DynaVox Inc (DVOXQ) Exchange: PINK
Data as of May 2, 2025
$0.05 ($0.00) 0.00%
DynaVox Inc - Daily Information
Click for more stock information on DynaVox Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.05 |
Previous Close | $0.05 |
High | $0.05 |
Low | $0.05 |
Adjusted Open | $0.05 |
Previous Adjusted Close | $0.05 |
Adjusted High | $0.05 |
Adjusted Low | $0.05 |
About DynaVox Inc (DVOXQ)
DELISTED - DynaVox Inc. develops and markets software, devices, and contents to assist people in overcoming their speech, language, or learning disabilities primarily in the United States, Canada, Australia, and the United Kingdom. The companys speech generating technology solutions include DynaVox Maestro, a tablet device; DynaVox Vmax+, a Series V product line designed to meet individual needs based on cognition and physical ability to operate the device; EyeMax system comprising Vmax+ and an EyeMax accessory that allows users to control the Vmax+ with a simple blink or by causing the eye to dwell on a desired area of the screen; and DynaVox T10, a tablet device that addresses various physical and cognitive needs. Its special education software solutions comprise Boardmaker Studio, a software platform that provides online and desktop assets, which offer integrated online support and community functions, and direct-to-user e-commerce communication; Boardmaker Plus! for talking and playing sound recordings and movies, and for creating talking activity boards, worksheets, schedules, books, writing activities, and games; and Boardmaker, an education software platform used by educators and speech language pathologists for creating printed symbol-based communication and education materials for students with learning challenges. The company sells its speech generating devices through a direct sales force; and through strategic partnerships with third-party distributors internationally, as well as sells its special education software through direct mail, direct sales, and through the Web. The company was founded in 1983 and is headquartered in Pittsburgh, Pennsylvania. On April 7, 2014, DynaVox Inc. filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of Delaware. The plan was later approved as Chapter 11 liquidation on December 22, 2014.
Invest in DynaVox Inc (DVOXQ)
Historical Stock Data for DynaVox Inc (DVOXQ)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,521 |
2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,650 |
2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,995 |
2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,005 |
2016-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,460 |
2016-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,200 |
2016-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 99,500 |
2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2016-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,250 |
2016-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2016-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,220 |
2016-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 87,082 |
2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,663 |
2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,965 |
2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
2016-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 210,000 |
2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,856 |
2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,424 |
2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,117 |
DynaVox Inc (DVOXQ) News Headlines
Recent DynaVox Inc (DVOXQ) News
Similar Companies to DynaVox Inc (DVOXQ) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |