Dividend 15 Split Corp - Class A (DVSPF) Exchange: PINK

  1. Overview
  2. Dividend 15 Split Corp - Class A (DVSPF)

Data as of May 6, 2024

$3.93 ($0.16) 4.21%

Dividend 15 Split Corp - Class A - Daily Information
Click for more stock information on Dividend 15 Split Corp - Class A.
Daily Information Data
Date May 6, 2024
Open $3.93
Previous Close $3.93
High $3.93
Low $3.93
Adjusted Open $3.93
Previous Adjusted Close $3.93
Adjusted High $3.93
Adjusted Low $3.93

About Dividend 15 Split Corp - Class A (DVSPF)

No Description Available

Invest in Dividend 15 Split Corp - Class A (DVSPF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Dividend 15 Split Corp - Class A (DVSPF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $3.93 $3.93 $3.93 $3.93 $3.93 547
2024-04-25 $3.77 $3.77 $3.77 $3.77 $3.77 610
2024-04-24 $3.88 $3.88 $3.88 $3.88 $3.88 225
2024-04-23 $3.93 $3.95 $3.92 $3.92 $3.92 41,000
2024-04-22 $3.71 $3.71 $3.70 $3.70 $3.70 4,520
2024-04-19 $3.51 $3.51 $3.51 $3.51 $3.51 525
2024-04-18 $3.50 $3.50 $3.48 $3.49 $3.49 42,359
2024-04-17 $3.67 $3.67 $3.67 $3.67 $3.67 677
2024-04-16 $3.56 $3.61 $3.56 $3.59 $3.59 86,232
2024-04-15 $3.85 $3.86 $3.85 $3.86 $3.86 3,025
2024-04-12 $4.00 $4.00 $3.99 $3.99 $3.99 1,560
2024-04-11 $4.03 $4.03 $4.00 $4.01 $4.01 3,067
2024-04-10 $4.04 $4.04 $4.04 $4.04 $4.04 4,541
2024-04-09 $4.09 $4.09 $4.09 $4.09 $4.09 20,020
2024-04-08 $4.08 $4.08 $4.08 $4.08 $4.08 62,465
2024-04-05 $4.09 $4.09 $4.05 $4.05 $4.05 3,200
2024-04-04 $4.03 $4.03 $4.03 $4.03 $4.03 1,805
2024-04-03 $4.02 $4.03 $4.02 $4.03 $4.03 1,505
2024-04-02 $4.01 $4.01 $3.99 $3.99 $3.99 4,400
2024-04-01 $4.06 $4.06 $4.04 $4.04 $4.04 3,573
2024-03-28 $4.08 $4.08 $4.03 $4.06 $4.06 86,966
2024-03-27 $4.13 $4.13 $4.13 $4.13 $4.13 65
2024-03-26 $4.13 $4.13 $4.13 $4.13 $4.06 0
2024-03-25 $4.13 $4.13 $4.13 $4.13 $4.06 271
2024-03-22 $4.12 $4.12 $4.12 $4.12 $4.05 1,115
2024-03-21 $4.13 $4.13 $4.13 $4.13 $4.06 112
2024-03-20 $4.04 $4.04 $4.04 $4.04 $3.97 5,105
2024-03-19 $4.04 $4.04 $4.04 $4.04 $3.97 168
2024-03-18 $3.97 $3.97 $3.97 $3.97 $3.90 30
2024-03-15 $3.97 $3.97 $3.97 $3.97 $3.90 2,952
2024-03-14 $4.01 $4.01 $4.01 $4.01 $3.94 1,890
2024-03-13 $4.00 $4.02 $4.00 $4.01 $3.94 1,890
2024-03-12 $3.96 $3.96 $3.96 $3.96 $3.89 5
2024-03-11 $3.96 $3.96 $3.96 $3.96 $3.96 5
2024-03-08 $3.96 $3.96 $3.96 $3.96 $3.96 25
2024-03-07 $3.96 $3.96 $3.93 $3.96 $3.96 12,205
2024-03-06 $3.92 $3.92 $3.92 $3.92 $3.92 280
2024-03-05 $3.83 $3.83 $3.83 $3.83 $3.83 2,010
2024-03-04 $3.86 $3.86 $3.85 $3.85 $3.85 3,230
2024-03-01 $3.82 $3.86 $3.82 $3.86 $3.86 793
2024-02-29 $3.86 $3.86 $3.86 $3.86 $3.86 405
2024-02-28 $3.90 $3.90 $3.89 $3.89 $3.89 504
2024-02-27 $3.98 $3.98 $3.98 $3.98 $3.91 1,449
2024-02-26 $4.01 $4.01 $4.01 $4.01 $3.94 135
2024-02-23 $3.98 $3.98 $3.98 $3.98 $3.90 210
2024-02-22 $3.98 $3.98 $3.98 $3.98 $3.90 1,510
2024-02-21 $3.91 $3.92 $3.91 $3.92 $3.92 13,135
2024-02-20 $3.90 $3.90 $3.90 $3.90 $3.90 1,394
2024-02-16 $3.86 $3.86 $3.85 $3.85 $3.85 3,344
2024-02-15 $3.75 $3.85 $3.75 $3.83 $3.83 60,405
2024-02-14 $3.62 $3.62 $3.62 $3.62 $3.62 1,612
2024-02-13 $3.66 $3.66 $3.66 $3.66 $3.66 1,100
2024-02-12 $3.55 $3.55 $3.55 $3.55 $3.55 13
2024-02-09 $3.74 $3.74 $3.74 $3.74 $3.74 49
2024-02-08 $3.74 $3.74 $3.74 $3.74 $3.74 49
2024-02-07 $3.74 $3.74 $3.74 $3.74 $3.74 20
2024-02-06 $3.71 $3.74 $3.71 $3.74 $3.74 6,987
2024-02-05 $3.80 $3.80 $3.69 $3.69 $3.69 1,124
2024-02-02 $3.87 $3.87 $3.87 $3.87 $3.87 516
2024-02-01 $4.00 $4.00 $3.88 $3.88 $3.88 34,196
2024-01-31 $4.00 $4.00 $4.00 $4.00 $4.00 400
2024-01-30 $4.00 $4.00 $4.00 $4.00 $4.00 110
2024-01-29 $4.02 $4.02 $4.02 $4.02 $3.95 315
2024-01-26 $4.02 $4.02 $4.02 $4.02 $3.95 15
2024-01-25 $4.02 $4.03 $4.01 $4.02 $3.95 8,409
2024-01-24 $4.00 $4.02 $4.00 $4.02 $3.95 3,262
2024-01-23 $4.00 $4.00 $4.00 $4.00 $3.93 100
2024-01-22 $4.03 $4.03 $4.00 $4.00 $3.93 428
2024-01-19 $3.94 $3.94 $3.94 $3.94 $3.87 5
2024-01-18 $3.88 $3.94 $3.88 $3.94 $3.87 1,895
2024-01-17 $3.88 $3.88 $3.88 $3.88 $3.81 207
2024-01-16 $3.90 $3.90 $3.90 $3.90 $3.83 151
2024-01-12 $3.96 $3.96 $3.90 $3.90 $3.83 1,709
2024-01-11 $3.99 $3.99 $3.97 $3.97 $3.90 1,465
2024-01-10 $4.04 $4.04 $4.04 $4.04 $3.97 0
2024-01-09 $4.09 $4.09 $4.04 $4.04 $3.97 305
2024-01-08 $3.88 $3.88 $3.88 $3.88 $3.81 0
2024-01-05 $3.88 $3.88 $3.88 $3.88 $3.81 285
2024-01-04 $3.80 $3.88 $3.80 $3.88 $3.81 27,025
2024-01-03 $3.73 $3.73 $3.73 $3.73 $3.66 547
2024-01-02 $4.05 $4.05 $4.05 $4.05 $3.98 30
2023-12-29 $4.05 $4.05 $4.05 $4.05 $3.98 1,301
2023-12-28 $4.07 $4.07 $4.05 $4.06 $3.99 1,088
2023-12-27 $4.11 $4.13 $4.11 $4.13 $3.98 1,230
2023-12-26 $4.06 $4.06 $4.06 $4.06 $3.91 10
2023-12-22 $4.06 $4.06 $4.06 $4.06 $3.91 125
2023-12-21 $4.01 $4.01 $4.01 $4.01 $3.86 1,318
2023-12-20 $4.09 $4.09 $4.05 $4.05 $3.90 2,345
2023-12-19 $4.14 $4.14 $4.14 $4.14 $3.99 1,135
2023-12-18 $4.08 $4.08 $4.08 $4.08 $3.93 1,368
2023-12-15 $4.00 $4.09 $4.00 $4.09 $3.94 1,511
2023-12-14 $3.73 $3.73 $3.73 $3.73 $3.59 421
2023-12-13 $3.46 $3.55 $3.46 $3.55 $3.42 386
2023-12-12 $3.32 $3.32 $3.32 $3.32 $3.20 0
2023-12-11 $3.32 $3.32 $3.32 $3.32 $3.20 25
2023-12-08 $3.32 $3.32 $3.32 $3.32 $3.20 0
2023-12-07 $3.32 $3.32 $3.32 $3.32 $3.20 100
2023-12-06 $3.21 $3.21 $3.21 $3.21 $3.09 0
2023-12-05 $3.21 $3.21 $3.21 $3.21 $3.09 800
2023-12-04 $3.11 $3.11 $3.11 $3.11 $3.00 5,128
2023-12-01 $2.96 $2.96 $2.96 $2.96 $2.85 0
2023-11-30 $2.96 $2.96 $2.96 $2.96 $2.85 1,025
2023-11-29 $2.93 $2.93 $2.93 $2.93 $2.82 200
2023-11-28 $3.14 $3.14 $3.14 $3.14 $3.03 0
2023-11-27 $3.14 $3.14 $3.14 $3.14 $3.03 0
2023-11-24 $3.13 $3.14 $3.13 $3.14 $3.14 209
2023-11-22 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-11-21 $3.17 $3.17 $3.17 $3.17 $3.17 203
2023-11-20 $3.19 $3.19 $3.19 $3.19 $3.19 5,585
2023-11-17 $3.19 $3.19 $3.19 $3.19 $3.19 518
2023-11-16 $3.15 $3.15 $3.15 $3.15 $3.15 1,600
2023-11-15 $3.14 $3.15 $3.14 $3.15 $3.15 1,312
2023-11-14 $2.96 $2.96 $2.96 $2.96 $2.96 600
2023-11-13 $2.87 $2.90 $2.87 $2.90 $2.90 1,590
2023-11-10 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-11-09 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-11-08 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-11-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-11-06 $2.88 $2.88 $2.88 $2.88 $2.88 1,451
2023-11-03 $2.85 $2.93 $2.85 $2.93 $2.93 1,400
2023-11-02 $2.59 $2.61 $2.59 $2.61 $2.61 1,595
2023-11-01 $2.57 $2.57 $2.57 $2.57 $2.57 1,500
2023-10-31 $2.46 $2.46 $2.46 $2.46 $2.46 200
2023-10-30 $2.46 $2.46 $2.46 $2.46 $2.46 500
2023-10-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-10-26 $2.37 $2.46 $2.17 $2.46 $2.46 1,500
2023-10-25 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-10-24 $2.50 $2.52 $2.50 $2.52 $2.52 6,975
2023-10-23 $2.58 $2.58 $2.58 $2.58 $2.58 100
2023-10-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-10-19 $2.71 $2.71 $2.70 $2.70 $2.70 1,000
2023-10-18 $2.89 $2.89 $2.82 $2.82 $2.82 3,164
2023-10-17 $2.90 $2.90 $2.90 $2.90 $2.90 821
2023-10-16 $2.89 $2.90 $2.89 $2.90 $2.90 2,385
2023-10-13 $2.87 $2.87 $2.87 $2.87 $2.87 104
2023-10-12 $3.00 $3.00 $2.87 $2.87 $2.87 7,233
2023-10-11 $2.95 $2.96 $2.95 $2.96 $2.96 10,392
2023-10-10 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-10-09 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-10-06 $2.93 $2.93 $2.93 $2.93 $2.93 800
2023-10-05 $2.66 $2.66 $2.65 $2.66 $2.66 6,600
2023-10-04 $2.66 $2.66 $2.64 $2.64 $2.64 3,948
2023-10-03 $2.59 $2.59 $2.55 $2.59 $2.59 10,610
2023-10-02 $2.84 $2.84 $2.81 $2.81 $2.81 4,600
2023-09-29 $2.97 $2.97 $2.93 $2.93 $2.93 1,558
2023-09-28 $2.98 $3.02 $2.95 $2.99 $2.99 2,101
2023-09-27 $2.86 $2.95 $2.86 $2.95 $2.95 1,520
2023-09-26 $2.98 $2.98 $2.93 $2.95 $2.95 14,675
2023-09-25 $3.31 $3.31 $3.31 $3.31 $3.31 25
2023-09-22 $3.31 $3.31 $3.31 $3.31 $3.31 65
2023-09-21 $3.35 $3.35 $3.31 $3.31 $3.31 463
2023-09-20 $3.41 $3.41 $3.39 $3.39 $3.39 7,386
2023-09-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-09-18 $3.44 $3.44 $3.44 $3.44 $3.44 5,036
2023-09-15 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-09-14 $3.25 $3.37 $3.25 $3.37 $3.37 1,955
2023-09-13 $3.30 $3.30 $3.18 $3.20 $3.20 850
2023-09-12 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-09-11 $3.45 $3.45 $3.45 $3.45 $3.45 1,004
2023-09-08 $3.45 $3.45 $3.45 $3.45 $3.45 225
2023-09-07 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-09-06 $3.53 $3.53 $3.48 $3.48 $3.48 4,583
2023-09-05 $3.75 $3.75 $3.57 $3.57 $3.57 6,700
2023-09-01 $3.75 $3.75 $3.75 $3.75 $3.75 1,900
2023-08-31 $3.78 $3.78 $3.74 $3.74 $3.74 487
2023-08-30 $3.66 $3.66 $3.66 $3.66 $3.66 15
2023-08-29 $3.66 $3.66 $3.66 $3.66 $3.66 640
2023-08-28 $3.59 $3.59 $3.59 $3.59 $3.59 6,690
2023-08-25 $3.66 $3.66 $3.66 $3.66 $3.66 62
2023-08-24 $3.72 $3.72 $3.66 $3.66 $3.66 21,155
2023-08-23 $3.72 $3.72 $3.72 $3.72 $3.72 34
2023-08-22 $3.73 $3.73 $3.72 $3.72 $3.72 1,124
2023-08-21 $3.69 $3.69 $3.59 $3.59 $3.59 7,253
2023-08-18 $3.91 $3.97 $3.84 $3.84 $3.84 7,152
2023-08-17 $4.31 $4.31 $4.30 $4.30 $4.30 996
2023-08-16 $4.45 $4.45 $4.45 $4.45 $4.45 245
2023-08-15 $4.45 $4.46 $4.45 $4.45 $4.45 3,505
2023-08-14 $4.57 $4.57 $4.57 $4.57 $4.57 3,561
2023-08-11 $4.53 $4.57 $4.53 $4.57 $4.57 5,110
2023-08-10 $4.59 $4.59 $4.57 $4.57 $4.57 261
2023-08-09 $4.65 $4.65 $4.65 $4.65 $4.65 5
2023-08-08 $4.66 $4.66 $4.65 $4.65 $4.65 1,067
2023-08-07 $4.70 $4.70 $4.70 $4.70 $4.70 33
2023-08-04 $4.73 $4.73 $4.70 $4.70 $4.70 7,605
2023-08-03 $4.73 $4.73 $4.70 $4.70 $4.70 1,475
2023-08-02 $4.86 $4.86 $4.86 $4.86 $4.86 101
2023-08-01 $4.77 $4.86 $4.77 $4.86 $4.86 1,828
2023-07-31 $5.04 $5.04 $5.04 $5.04 $5.04 1,048
2023-07-28 $5.07 $5.07 $5.04 $5.04 $5.04 5,385
2023-07-27 $5.19 $5.19 $5.19 $5.19 $5.11 37
2023-07-26 $5.19 $5.19 $5.19 $5.19 $5.11 4,508
2023-07-25 $5.23 $5.23 $5.23 $5.23 $5.15 556
2023-07-24 $5.04 $5.04 $5.04 $5.04 $4.97 23
2023-07-21 $5.04 $5.04 $5.04 $5.04 $4.97 30
2023-07-20 $5.06 $5.06 $5.04 $5.04 $4.97 1,368
2023-07-19 $5.12 $5.12 $5.11 $5.11 $5.03 3,075
2023-07-18 $5.09 $5.09 $5.09 $5.09 $5.01 10
2023-07-17 $5.12 $5.15 $5.09 $5.09 $5.01 5,122
2023-07-14 $5.11 $5.11 $5.11 $5.11 $5.03 1,000
2023-07-13 $5.05 $5.05 $5.05 $5.05 $4.97 3
2023-07-12 $4.73 $5.10 $4.72 $5.05 $4.97 2,357
2023-07-11 $4.76 $4.76 $4.40 $4.40 $4.33 3,554
2023-07-10 $5.09 $5.09 $4.88 $4.88 $4.81 1,843
2023-07-07 $5.12 $5.12 $5.11 $5.12 $5.04 1,750
2023-07-06 $5.19 $5.19 $5.10 $5.11 $5.03 4,035
2023-07-05 $5.33 $5.33 $5.25 $5.27 $5.19 2,881
2023-07-03 $5.39 $5.39 $5.39 $5.39 $5.31 0
2023-06-30 $5.35 $5.39 $5.35 $5.39 $5.31 1,050
2023-06-29 $5.34 $5.35 $5.34 $5.35 $5.27 3,846
2023-06-28 $5.42 $5.42 $5.42 $5.42 $5.27 1,065
2023-06-27 $5.45 $5.45 $5.45 $5.45 $5.29 2,018
2023-06-26 $5.43 $5.44 $5.43 $5.44 $5.28 1,374
2023-06-23 $5.35 $5.35 $5.33 $5.35 $5.19 12,256
2023-06-22 $5.46 $5.46 $5.36 $5.36 $5.21 1,335
2023-06-21 $5.43 $5.46 $5.43 $5.45 $5.30 953
2023-06-20 $5.41 $5.41 $5.41 $5.41 $5.26 227
2023-06-16 $5.78 $5.78 $5.47 $5.47 $5.31 1,135
2023-06-15 $5.50 $5.50 $5.50 $5.50 $5.34 240
2023-06-14 $5.41 $5.41 $5.38 $5.38 $5.22 5,926
2023-06-13 $5.36 $5.36 $5.36 $5.36 $5.20 25
2023-06-12 $5.36 $5.36 $5.36 $5.36 $5.20 1,019
2023-06-09 $5.40 $5.40 $5.37 $5.38 $5.23 31,366
2023-06-08 $5.41 $5.41 $5.41 $5.41 $5.25 15
2023-06-07 $5.41 $5.41 $5.41 $5.41 $5.25 1,907
2023-06-06 $5.34 $5.34 $5.33 $5.33 $5.18 17,540
2023-06-05 $5.33 $5.33 $5.33 $5.33 $5.18 1,001
2023-06-02 $5.38 $5.38 $5.34 $5.35 $5.35 2,418
2023-06-01 $5.33 $5.33 $5.33 $5.33 $5.33 0
2023-05-31 $5.34 $5.34 $5.33 $5.33 $5.33 1,671
2023-05-30 $5.38 $5.38 $5.38 $5.38 $5.38 51
2023-05-26 $5.38 $5.38 $5.38 $5.38 $5.31 0
2023-05-25 $5.37 $5.38 $5.37 $5.38 $5.31 464
2023-05-24 $5.41 $5.41 $5.37 $5.37 $5.30 345
2023-05-23 $5.50 $5.50 $5.41 $5.43 $5.36 2,901
2023-05-22 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-05-19 $5.44 $5.44 $5.44 $5.44 $5.44 810
2023-05-18 $5.44 $5.44 $5.44 $5.44 $5.44 111
2023-05-17 $5.44 $5.44 $5.44 $5.44 $5.44 613
2023-05-16 $5.41 $5.41 $5.41 $5.41 $5.41 536
2023-05-15 $5.41 $5.41 $5.41 $5.41 $5.41 400
2023-05-12 $5.40 $5.40 $5.37 $5.37 $5.37 5,087
2023-05-11 $5.42 $5.42 $5.42 $5.42 $5.42 1,000
2023-05-10 $5.41 $5.41 $5.41 $5.41 $5.41 30
2023-05-09 $5.41 $5.41 $5.41 $5.41 $5.41 500
2023-05-08 $5.40 $5.40 $5.40 $5.40 $5.40 79
2023-05-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2023-05-04 $5.40 $5.40 $5.40 $5.40 $5.40 30
2023-05-03 $5.40 $5.40 $5.40 $5.40 $5.40 2
2023-05-02 $5.40 $5.40 $5.40 $5.40 $5.40 15
2023-05-01 $5.40 $5.40 $5.40 $5.40 $5.40 1,550
2023-04-28 $5.44 $5.48 $5.44 $5.48 $5.48 1,001
2023-04-27 $5.40 $5.44 $5.40 $5.44 $5.44 5,383
2023-04-26 $5.44 $5.44 $5.44 $5.44 $5.37 0
2023-04-25 $5.44 $5.44 $5.44 $5.44 $5.37 846
2023-04-24 $5.50 $5.50 $5.50 $5.50 $5.43 2,500
2023-04-21 $5.46 $5.46 $5.46 $5.46 $5.39 0
2023-04-20 $5.46 $5.46 $5.46 $5.46 $5.39 480
2023-04-19 $5.52 $5.52 $5.52 $5.52 $5.45 5,175
2023-04-18 $5.45 $5.45 $5.45 $5.45 $5.37 0
2023-04-17 $5.45 $5.45 $5.45 $5.45 $5.38 30
2023-04-14 $5.45 $5.45 $5.45 $5.45 $5.37 2,500
2023-04-13 $5.41 $5.45 $5.41 $5.45 $5.38 2,050
2023-04-12 $5.37 $5.37 $5.37 $5.37 $5.30 400
2023-04-11 $5.22 $5.22 $5.22 $5.22 $5.15 15
2023-04-10 $5.22 $5.22 $5.22 $5.22 $5.15 956
2023-04-06 $5.24 $5.24 $5.24 $5.24 $5.17 100
2023-04-05 $5.24 $5.24 $5.24 $5.24 $5.17 1,341
2023-04-04 $5.39 $5.39 $5.39 $5.39 $5.32 20
2023-04-03 $5.39 $5.39 $5.39 $5.39 $5.32 506
2023-03-31 $5.38 $5.39 $5.38 $5.39 $5.32 9,015
2023-03-30 $5.41 $5.41 $5.41 $5.41 $5.34 20
2023-03-29 $5.41 $5.41 $5.41 $5.41 $5.27 0
2023-03-28 $5.44 $5.44 $5.41 $5.41 $5.41 650
2023-03-27 $5.41 $5.42 $5.41 $5.42 $5.42 1,850
2023-03-24 $5.30 $5.30 $5.30 $5.30 $5.30 302
2023-03-23 $5.33 $5.33 $5.31 $5.31 $5.31 566
2023-03-22 $5.32 $5.32 $5.32 $5.32 $5.32 31
2023-03-21 $5.34 $5.34 $5.32 $5.32 $5.32 1,404
2023-03-20 $5.29 $5.29 $5.29 $5.29 $5.29 212
2023-03-17 $5.32 $5.32 $5.32 $5.32 $5.32 1,517
2023-03-16 $5.36 $5.39 $5.36 $5.39 $5.39 1,010
2023-03-15 $5.47 $5.47 $5.47 $5.47 $5.47 102
2023-03-14 $5.60 $5.60 $5.60 $5.60 $5.60 241
2023-03-13 $5.59 $5.60 $5.59 $5.60 $5.60 2,200
2023-03-10 $5.59 $5.59 $5.59 $5.59 $5.59 288
2023-03-09 $5.65 $5.65 $5.65 $5.65 $5.65 67
2023-03-08 $5.67 $5.67 $5.65 $5.65 $5.65 400
2023-03-07 $5.67 $5.67 $5.67 $5.67 $5.67 312
2023-03-06 $5.73 $5.73 $5.73 $5.73 $5.73 229
2023-03-03 $5.71 $5.71 $5.71 $5.71 $5.71 615
2023-03-02 $5.73 $5.73 $5.73 $5.73 $5.73 45
2023-03-01 $5.73 $5.73 $5.73 $5.73 $5.73 215
2023-02-28 $5.76 $5.76 $5.76 $5.76 $5.76 25
2023-02-27 $5.73 $5.77 $5.73 $5.76 $5.76 1,301
2023-02-24 $5.72 $5.78 $5.72 $5.78 $5.71 570
2023-02-23 $5.81 $5.81 $5.78 $5.78 $5.71 7,362
2023-02-22 $5.79 $5.79 $5.79 $5.79 $5.72 310
2023-02-21 $5.83 $5.83 $5.81 $5.81 $5.74 2,655
2023-02-17 $5.85 $5.85 $5.84 $5.85 $5.78 2,102
2023-02-16 $5.83 $5.83 $5.83 $5.83 $5.76 75
2023-02-15 $5.82 $5.83 $5.82 $5.83 $5.76 2,206
2023-02-14 $5.86 $5.86 $5.86 $5.86 $5.79 54
2023-02-13 $5.86 $5.87 $5.86 $5.86 $5.86 2,818
2023-02-10 $5.83 $5.85 $5.82 $5.83 $5.83 4,778
2023-02-09 $5.83 $5.83 $5.83 $5.83 $5.83 455
2023-02-08 $5.85 $5.85 $5.85 $5.85 $5.85 30
2023-02-07 $5.85 $5.85 $5.85 $5.85 $5.85 20
2023-02-06 $5.85 $5.85 $5.85 $5.85 $5.85 0
2023-02-03 $5.85 $5.85 $5.85 $5.85 $5.85 33
2023-02-02 $5.85 $5.85 $5.85 $5.85 $5.85 2
2023-02-01 $5.85 $5.85 $5.85 $5.85 $5.85 220
2023-01-31 $5.88 $5.88 $5.88 $5.88 $5.88 507
2023-01-30 $5.91 $5.91 $5.91 $5.91 $5.91 691
2023-01-27 $5.98 $5.98 $5.98 $5.98 $5.98 152
2023-01-26 $5.93 $5.93 $5.93 $5.93 $5.93 138
2023-01-25 $5.93 $5.93 $5.93 $5.93 $5.93 6,810
2023-01-24 $5.91 $5.94 $5.91 $5.94 $5.94 2,175
2023-01-23 $5.60 $5.60 $5.60 $5.60 $5.60 114
2023-01-20 $5.92 $5.92 $5.92 $5.92 $5.92 5,685
2023-01-19 $5.94 $5.94 $5.94 $5.94 $5.94 117
2023-01-18 $5.94 $5.94 $5.94 $5.94 $5.94 25
2023-01-17 $5.93 $5.94 $5.92 $5.94 $5.94 32,733
2023-01-13 $5.88 $5.88 $5.88 $5.88 $5.88 185
2023-01-12 $5.93 $5.93 $5.93 $5.93 $5.93 512
2023-01-11 $5.83 $5.85 $5.83 $5.85 $5.85 3,229
2023-01-10 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-01-09 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-01-06 $5.58 $5.58 $5.58 $5.58 $5.58 1
2023-01-05 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-01-04 $5.58 $5.58 $5.58 $5.58 $5.58 0
2023-01-03 $5.58 $5.58 $5.58 $5.58 $5.58 23
2022-12-30 $5.58 $5.58 $5.58 $5.58 $5.58 100
2022-12-29 $5.64 $5.64 $5.64 $5.64 $5.64 0
2022-12-28 $5.64 $5.64 $5.64 $5.64 $5.57 5,000
2022-12-27 $5.64 $5.64 $5.64 $5.64 $5.57 0
2022-12-23 $5.66 $5.66 $5.64 $5.64 $5.57 3,375
2022-12-22 $5.85 $5.85 $5.85 $5.85 $5.77 2,015
2022-12-21 $5.87 $5.87 $5.87 $5.87 $5.79 28
2022-12-20 $5.87 $5.87 $5.87 $5.87 $5.79 52
2022-12-19 $5.87 $5.87 $5.87 $5.87 $5.79 231
2022-12-16 $5.66 $5.66 $5.66 $5.66 $5.59 0
2022-12-15 $5.66 $5.66 $5.66 $5.66 $5.59 174
2022-12-14 $5.66 $5.66 $5.66 $5.66 $5.59 0
2022-12-13 $5.66 $5.66 $5.66 $5.66 $5.59 208
2022-12-12 $5.63 $5.63 $5.63 $5.63 $5.56 0
2022-12-09 $5.28 $5.63 $5.28 $5.63 $5.56 1,400
2022-12-08 $5.60 $5.60 $5.60 $5.60 $5.53 0
2022-12-07 $5.59 $5.60 $5.59 $5.60 $5.53 7,768
2022-12-06 $5.85 $5.85 $5.85 $5.85 $5.77 89
2022-12-05 $5.85 $5.85 $5.85 $5.85 $5.77 80
2022-12-02 $5.85 $5.85 $5.85 $5.85 $5.77 0
2022-12-01 $5.85 $5.85 $5.85 $5.85 $5.77 0
2022-11-30 $5.85 $5.85 $5.85 $5.85 $5.77 0
2022-11-29 $5.85 $5.85 $5.85 $5.85 $5.77 545
2022-11-28 $5.94 $5.95 $5.93 $5.93 $5.78 1,150
2022-11-25 $5.66 $5.66 $5.66 $5.66 $5.52 0
2022-11-23 $5.66 $5.66 $5.66 $5.66 $5.52 0
2022-11-22 $5.66 $5.66 $5.66 $5.66 $5.52 78
2022-11-21 $5.66 $5.66 $5.66 $5.66 $5.52 0
2022-11-18 $5.66 $5.66 $5.66 $5.66 $5.66 1,001
2022-11-17 $5.66 $5.66 $5.66 $5.66 $5.66 95
2022-11-16 $5.66 $5.66 $5.66 $5.66 $5.66 500
2022-11-15 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-14 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-11 $5.97 $5.97 $5.65 $5.65 $5.65 230
2022-11-10 $5.57 $5.57 $5.57 $5.57 $5.57 3,500
2022-11-09 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-11-08 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-11-07 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-11-04 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-11-03 $5.20 $5.20 $5.20 $5.20 $5.20 105
2022-11-02 $5.30 $5.30 $5.28 $5.28 $5.28 358
2022-11-01 $5.37 $5.38 $5.37 $5.38 $5.38 274
2022-10-31 $5.33 $5.33 $5.33 $5.33 $5.33 420
2022-10-28 $5.38 $5.38 $5.36 $5.36 $5.36 4,054
2022-10-27 $5.21 $5.21 $5.21 $5.21 $5.14 0
2022-10-26 $5.35 $5.35 $5.21 $5.21 $5.14 3,000
2022-10-25 $5.21 $5.21 $5.21 $5.21 $5.14 0
2022-10-24 $5.21 $5.21 $5.21 $5.21 $5.14 1,000
2022-10-21 $4.89 $4.89 $4.89 $4.89 $4.82 0
2022-10-20 $4.89 $4.89 $4.89 $4.89 $4.82 14
2022-10-19 $4.89 $4.89 $4.89 $4.89 $4.82 5
2022-10-18 $4.89 $4.89 $4.89 $4.89 $4.82 0
2022-10-17 $4.89 $4.89 $4.89 $4.89 $4.82 465
2022-10-14 $5.00 $5.00 $5.00 $5.00 $4.93 50
2022-10-13 $5.00 $5.00 $5.00 $5.00 $4.93 15
2022-10-12 $4.58 $5.00 $4.58 $5.00 $5.00 598
2022-10-11 $5.05 $5.05 $4.86 $4.86 $4.86 1,885
2022-10-10 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-10-07 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-10-06 $5.27 $5.27 $5.27 $5.27 $5.27 20
2022-10-05 $5.30 $5.30 $5.27 $5.27 $5.27 1,149
2022-10-04 $5.32 $5.32 $5.32 $5.32 $5.32 395
2022-10-03 $5.36 $5.36 $5.36 $5.36 $5.36 0
2022-09-30 $5.36 $5.36 $5.36 $5.36 $5.36 60
2022-09-29 $5.36 $5.36 $5.36 $5.36 $5.36 10
2022-09-28 $5.26 $5.36 $5.26 $5.36 $5.36 455
2022-09-27 $5.40 $5.40 $5.38 $5.38 $5.31 330
2022-09-26 $5.29 $5.29 $5.29 $5.29 $5.22 110
2022-09-23 $5.37 $5.37 $5.35 $5.35 $5.28 1,196
2022-09-22 $5.57 $5.57 $5.57 $5.57 $5.50 1
2022-09-21 $5.57 $5.57 $5.57 $5.57 $5.50 20
2022-09-20 $5.57 $5.57 $5.57 $5.57 $5.50 150
2022-09-19 $5.57 $5.57 $5.57 $5.57 $5.50 3,182
2022-09-16 $5.58 $5.58 $5.58 $5.58 $5.58 1,075
2022-09-15 $5.61 $5.61 $5.61 $5.61 $5.61 1,029
2022-09-14 $5.64 $5.65 $5.63 $5.63 $5.63 2,194
2022-09-13 $6.00 $6.00 $5.69 $5.70 $5.70 2,782
2022-09-12 $6.33 $6.33 $6.09 $6.09 $6.09 1,828
2022-09-09 $5.91 $5.91 $5.91 $5.91 $5.91 100
2022-09-08 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-09-07 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-09-06 $5.59 $5.98 $5.59 $5.98 $5.98 600
2022-09-02 $5.85 $5.87 $5.85 $5.87 $5.87 370
2022-09-01 $5.82 $5.82 $5.82 $5.82 $5.82 295
2022-08-31 $5.99 $6.00 $5.99 $6.00 $6.00 870
2022-08-30 $6.16 $6.16 $6.16 $6.16 $6.16 31
2022-08-29 $6.16 $6.16 $6.16 $6.16 $6.08 153
2022-08-26 $6.10 $6.10 $6.10 $6.10 $6.03 20
2022-08-25 $6.10 $6.10 $6.10 $6.10 $6.03 79
2022-08-24 $6.10 $6.10 $6.10 $6.10 $6.03 1,630
2022-08-23 $6.10 $6.10 $6.10 $6.10 $6.03 0
2022-08-22 $6.10 $6.10 $6.10 $6.10 $6.03 1,020
2022-08-19 $6.18 $6.18 $6.18 $6.18 $6.10 15
2022-08-18 $6.18 $6.18 $6.18 $6.18 $6.10 3,100
2022-08-17 $6.23 $6.23 $6.23 $6.23 $6.15 44
2022-08-16 $6.23 $6.23 $6.23 $6.23 $6.15 912
2022-08-15 $6.16 $6.16 $6.16 $6.16 $6.08 224
2022-08-12 $6.15 $6.19 $6.15 $6.19 $6.11 1,799
2022-08-11 $6.08 $6.08 $6.08 $6.08 $6.00 209
2022-08-10 $5.99 $5.99 $5.96 $5.96 $5.88 354
2022-08-09 $5.75 $5.75 $5.75 $5.75 $5.68 8
2022-08-08 $5.75 $5.75 $5.75 $5.75 $5.68 15,200
2022-08-05 $5.75 $5.75 $5.75 $5.75 $5.68 212
2022-08-04 $5.77 $5.77 $5.75 $5.75 $5.68 385
2022-08-03 $5.77 $5.77 $5.77 $5.77 $5.70 0
2022-08-02 $5.77 $5.77 $5.77 $5.77 $5.70 81
2022-08-01 $5.77 $5.77 $5.77 $5.77 $5.70 0
2022-07-29 $5.77 $5.77 $5.77 $5.77 $5.70 215
2022-07-28 $5.76 $5.77 $5.76 $5.77 $5.70 796
2022-07-27 $5.79 $5.79 $5.79 $5.79 $5.64 3,034
2022-07-26 $5.58 $5.60 $5.30 $5.60 $5.46 3,860
2022-07-25 $5.85 $5.85 $5.85 $5.85 $5.70 200
2022-07-22 $5.79 $5.79 $5.79 $5.79 $5.64 110
2022-07-21 $5.71 $5.71 $5.71 $5.71 $5.56 1,650
2022-07-20 $5.30 $5.30 $5.30 $5.30 $5.16 0
2022-07-19 $5.30 $5.30 $5.30 $5.30 $5.16 5
2022-07-18 $5.30 $5.30 $5.30 $5.30 $5.16 0
2022-07-15 $5.26 $5.30 $5.26 $5.30 $5.16 600
2022-07-14 $5.03 $5.08 $5.03 $5.07 $4.94 1,113
2022-07-13 $5.43 $5.43 $5.42 $5.42 $5.28 392
2022-07-12 $5.70 $5.70 $5.63 $5.63 $5.49 1,890
2022-07-11 $5.74 $5.74 $5.72 $5.72 $5.57 510
2022-07-08 $5.73 $5.81 $5.73 $5.78 $5.63 500
2022-07-07 $5.53 $5.53 $5.53 $5.53 $5.39 0
2022-07-06 $5.85 $5.86 $5.53 $5.53 $5.39 4,741
2022-07-05 $6.21 $6.21 $6.21 $6.21 $6.05 37
2022-07-01 $6.21 $6.21 $6.21 $6.21 $6.05 0
2022-06-30 $6.21 $6.21 $6.21 $6.21 $6.05 550
2022-06-29 $6.25 $6.28 $6.25 $6.28 $6.12 635
2022-06-28 $6.44 $6.44 $6.44 $6.44 $6.20 580
2022-06-27 $6.31 $6.35 $6.31 $6.35 $6.11 5,312
2022-06-24 $6.23 $6.23 $6.23 $6.23 $6.00 3,000
2022-06-23 $6.20 $6.20 $6.20 $6.20 $5.97 1,055
2022-06-22 $6.24 $6.24 $6.24 $6.24 $6.01 236
2022-06-21 $6.33 $6.33 $6.33 $6.33 $6.09 200
2022-06-17 $6.05 $6.05 $5.97 $5.99 $5.77 2,139
2022-06-16 $6.21 $6.21 $5.98 $6.05 $5.82 11,685
2022-06-15 $6.26 $6.29 $6.22 $6.29 $6.05 2,196
2022-06-14 $6.23 $6.23 $6.21 $6.21 $5.98 1,560
2022-06-13 $6.26 $6.29 $6.26 $6.29 $6.06 15,100
2022-06-10 $6.59 $6.59 $6.59 $6.59 $6.34 0
2022-06-09 $6.59 $6.59 $6.59 $6.59 $6.34 38
2022-06-08 $6.59 $6.59 $6.59 $6.59 $6.34 5
2022-06-07 $6.59 $6.59 $6.59 $6.59 $6.34 4,628
2022-06-06 $6.60 $6.60 $6.60 $6.60 $6.35 0
2022-06-03 $6.60 $6.60 $6.60 $6.60 $6.35 0
2022-06-02 $6.60 $6.60 $6.60 $6.60 $6.35 147
2022-06-01 $6.61 $6.61 $6.61 $6.61 $6.36 230
2022-05-31 $6.75 $6.75 $6.65 $6.65 $6.40 2,100
2022-05-27 $6.74 $6.76 $6.74 $6.75 $6.42 3,799
2022-05-26 $6.53 $6.53 $6.53 $6.53 $6.21 40
2022-05-25 $6.53 $6.53 $6.53 $6.53 $6.21 588
2022-05-24 $6.49 $6.49 $6.49 $6.49 $6.17 405
2022-05-23 $6.44 $6.44 $6.44 $6.44 $6.12 0
2022-05-20 $6.44 $6.44 $6.44 $6.44 $6.12 151
2022-05-19 $6.37 $6.37 $6.37 $6.37 $6.06 0
2022-05-18 $6.37 $6.37 $6.37 $6.37 $6.06 5
2022-05-17 $6.40 $6.40 $6.26 $6.37 $6.06 1,351
2022-05-16 $6.26 $6.26 $6.26 $6.26 $5.96 400
2022-05-13 $6.26 $6.26 $6.22 $6.22 $5.92 800
2022-05-12 $6.18 $6.18 $6.14 $6.18 $5.87 9,710
2022-05-11 $6.44 $6.44 $6.41 $6.41 $6.10 1,060
2022-05-10 $6.10 $6.17 $6.09 $6.16 $5.86 6,893
2022-05-09 $6.25 $6.25 $6.08 $6.08 $5.78 2,350
2022-05-06 $6.45 $6.45 $6.38 $6.38 $6.07 9,750
2022-05-05 $6.60 $6.61 $6.52 $6.52 $6.20 1,770
2022-05-04 $6.57 $6.57 $6.57 $6.57 $6.25 3
2022-05-03 $6.40 $6.57 $6.40 $6.57 $6.25 3,501
2022-05-02 $6.64 $6.64 $6.41 $6.46 $6.15 1,366
2022-04-29 $6.68 $6.68 $6.65 $6.65 $6.33 2,750
2022-04-28 $6.70 $6.70 $6.70 $6.70 $6.37 30
2022-04-27 $6.70 $6.70 $6.70 $6.70 $6.30 0
2022-04-26 $6.72 $6.72 $6.70 $6.70 $6.30 4,873
2022-04-25 $6.75 $6.75 $6.69 $6.69 $6.29 8,586
2022-04-22 $6.93 $6.93 $6.78 $6.79 $6.38 2,837
2022-04-21 $6.92 $6.92 $6.89 $6.89 $6.48 1,645
2022-04-20 $6.94 $6.94 $6.94 $6.94 $6.53 1,077
2022-04-19 $6.85 $6.86 $6.84 $6.85 $6.44 3,524
2022-04-18 $6.78 $6.78 $6.78 $6.78 $6.38 204
2022-04-14 $6.77 $6.78 $6.77 $6.78 $6.38 1,200
2022-04-13 $6.72 $6.72 $6.72 $6.72 $6.32 1,000
2022-04-12 $6.77 $6.77 $6.77 $6.77 $6.37 134
2022-04-11 $6.75 $6.75 $6.74 $6.74 $6.34 300
2022-04-08 $6.80 $6.80 $6.80 $6.80 $6.39 120
2022-04-07 $6.75 $6.75 $6.75 $6.75 $6.35 239
2022-04-06 $6.83 $6.83 $6.83 $6.83 $6.42 30
2022-04-05 $6.87 $6.87 $6.83 $6.83 $6.42 2,308
2022-04-04 $6.75 $6.75 $6.75 $6.75 $6.35 0
2022-04-01 $6.81 $6.81 $6.75 $6.75 $6.35 2,724
2022-03-31 $6.85 $6.87 $6.85 $6.86 $6.45 7,147
2022-03-30 $6.90 $6.95 $6.90 $6.95 $6.54 586
2022-03-29 $6.99 $7.04 $6.99 $7.04 $6.54 7,166
2022-03-28 $6.93 $6.93 $6.92 $6.92 $6.43 1,750
2022-03-25 $6.88 $6.94 $6.88 $6.94 $6.45 650
2022-03-24 $6.86 $6.86 $6.86 $6.86 $6.38 491
2022-03-23 $6.81 $6.81 $6.81 $6.81 $6.33 0
2022-03-22 $6.82 $6.82 $6.81 $6.81 $6.33 2,277
2022-03-21 $6.75 $6.76 $6.75 $6.75 $6.28 2,959
2022-03-18 $6.66 $6.66 $6.66 $6.66 $6.19 550
2022-03-17 $6.52 $6.52 $6.52 $6.52 $6.06 0
2022-03-16 $6.52 $6.52 $6.52 $6.52 $6.06 30
2022-03-15 $6.52 $6.52 $6.52 $6.52 $6.06 0
2022-03-14 $6.52 $6.52 $6.52 $6.52 $6.06 45
2022-03-11 $6.50 $6.52 $6.50 $6.52 $6.06 518
2022-03-10 $6.37 $6.37 $6.37 $6.37 $5.92 0
2022-03-09 $6.37 $6.37 $6.37 $6.37 $5.92 100
2022-03-08 $6.25 $6.25 $6.25 $6.25 $5.81 1,098
2022-03-07 $6.41 $6.41 $6.40 $6.40 $5.95 384
2022-03-04 $6.50 $6.50 $6.50 $6.50 $6.04 1,026
2022-03-03 $6.59 $6.59 $6.54 $6.54 $6.08 1,283
2022-03-02 $6.55 $6.55 $6.55 $6.55 $6.08 22
2022-03-01 $6.59 $6.59 $6.55 $6.55 $6.08 1,090
2022-02-28 $6.57 $6.57 $6.57 $6.57 $6.11 175
2022-02-25 $6.61 $6.61 $6.61 $6.61 $6.14 100
2022-02-24 $6.45 $6.45 $6.43 $6.45 $5.93 1,635
2022-02-23 $6.54 $6.54 $6.54 $6.54 $6.01 0
2022-02-22 $6.55 $6.55 $6.54 $6.54 $6.01 1,129
2022-02-18 $6.54 $6.54 $6.53 $6.53 $6.00 2,103
2022-02-17 $6.57 $6.57 $6.56 $6.57 $6.04 2,202
2022-02-16 $6.57 $6.57 $6.55 $6.57 $6.04 1,905
2022-02-15 $6.50 $6.50 $6.50 $6.50 $5.97 1
2022-02-14 $6.50 $6.52 $6.50 $6.50 $5.97 3,158
2022-02-11 $6.56 $6.56 $6.56 $6.56 $6.03 231
2022-02-10 $6.53 $6.64 $6.52 $6.64 $6.10 7,065
2022-02-09 $6.58 $6.58 $6.58 $6.58 $6.05 1,024
2022-02-08 $6.56 $6.56 $6.56 $6.56 $6.03 1,540
2022-02-07 $6.53 $6.53 $6.51 $6.53 $6.00 1,450
2022-02-04 $6.49 $6.52 $6.49 $6.52 $5.99 2,696
2022-02-03 $6.58 $6.58 $6.58 $6.58 $6.05 0
2022-02-02 $6.54 $6.58 $6.54 $6.58 $6.05 1,985
2022-02-01 $6.49 $6.52 $6.49 $6.52 $5.99 1,360
2022-01-31 $6.43 $6.43 $6.43 $6.43 $5.91 100
2022-01-28 $6.41 $6.45 $6.41 $6.43 $5.91 2,350
2022-01-27 $6.57 $6.57 $6.57 $6.57 $5.96 3,087
2022-01-26 $6.30 $6.30 $6.30 $6.30 $5.72 0
2022-01-25 $6.30 $6.30 $6.30 $6.30 $5.72 600
2022-01-24 $6.40 $6.40 $6.18 $6.34 $5.75 2,509
2022-01-21 $6.62 $6.62 $6.62 $6.62 $6.01 100
2022-01-20 $6.68 $6.69 $6.68 $6.69 $6.07 520
2022-01-19 $6.64 $6.65 $6.63 $6.63 $6.02 3,699
2022-01-18 $6.59 $6.61 $6.59 $6.59 $5.98 24,124
2022-01-14 $6.60 $6.60 $6.60 $6.60 $5.99 13
2022-01-13 $6.60 $6.60 $6.60 $6.60 $5.99 420
2022-01-12 $6.41 $6.41 $6.41 $6.41 $5.82 30
2022-01-11 $6.41 $6.41 $6.41 $6.41 $5.82 63
2022-01-10 $6.41 $6.41 $6.41 $6.41 $5.82 10
2022-01-07 $6.40 $6.41 $6.40 $6.41 $5.82 3,639
2022-01-06 $6.30 $6.30 $6.30 $6.30 $5.72 745
2022-01-05 $6.30 $6.30 $6.30 $6.30 $5.72 2
2022-01-04 $6.30 $6.30 $6.30 $6.30 $5.72 827
2022-01-03 $6.32 $6.32 $6.32 $6.32 $5.74 0
2021-12-31 $6.32 $6.32 $6.32 $6.32 $5.74 2,028
2021-12-30 $6.27 $6.28 $6.27 $6.28 $5.70 908
2021-12-29 $6.50 $6.50 $6.28 $6.28 $5.63 3,212
2021-12-28 $6.35 $6.35 $6.35 $6.35 $5.69 10
2021-12-27 $6.35 $6.35 $6.35 $6.35 $5.69 320
2021-12-23 $6.22 $6.22 $6.22 $6.22 $5.57 0
2021-12-22 $6.22 $6.22 $6.22 $6.22 $5.57 950
2021-12-21 $6.16 $6.16 $6.16 $6.16 $5.52 5
2021-12-20 $6.16 $6.16 $6.16 $6.16 $5.52 172
2021-12-17 $6.14 $6.16 $6.14 $6.16 $5.52 1,944
2021-12-16 $6.13 $6.13 $6.13 $6.13 $5.50 35
2021-12-15 $6.16 $6.16 $6.13 $6.13 $5.50 2,200
2021-12-14 $6.20 $6.20 $6.20 $6.20 $5.55 165
2021-12-13 $6.28 $6.28 $6.28 $6.28 $5.63 62
2021-12-10 $6.28 $6.28 $6.28 $6.28 $5.63 1,016
2021-12-09 $6.28 $6.28 $6.28 $6.28 $5.63 1,516
2021-12-08 $6.33 $6.33 $6.33 $6.33 $5.67 1,299
2021-12-07 $6.15 $6.15 $6.15 $6.15 $5.51 0
2021-12-06 $6.15 $6.15 $6.15 $6.15 $5.51 0
2021-12-03 $6.15 $6.15 $6.15 $6.15 $5.51 20
2021-12-02 $6.15 $6.15 $6.15 $6.15 $5.51 407
2021-12-01 $6.26 $6.30 $5.96 $6.21 $5.57 4,400
2021-11-30 $6.26 $6.26 $6.26 $6.26 $5.61 1,000
2021-11-29 $6.33 $6.33 $6.31 $6.31 $5.66 1,470
2021-11-26 $6.32 $6.33 $6.30 $6.33 $5.61 5,985
2021-11-24 $6.43 $6.43 $6.43 $6.43 $5.69 0
2021-11-23 $6.45 $6.45 $6.43 $6.43 $5.69 2,466
2021-11-22 $6.45 $6.46 $6.45 $6.46 $5.72 881
2021-11-19 $6.47 $6.47 $6.46 $6.46 $5.72 2,915
2021-11-18 $6.45 $6.45 $6.45 $6.45 $5.72 3,000
2021-11-17 $6.51 $6.51 $6.48 $6.48 $5.74 2,026
2021-11-16 $6.52 $6.52 $6.52 $6.52 $5.77 1,040
2021-11-15 $6.48 $6.53 $6.48 $6.51 $5.76 2,471
2021-11-12 $6.48 $6.48 $6.48 $6.48 $5.74 375
2021-11-11 $6.51 $6.51 $6.51 $6.51 $5.76 46
2021-11-10 $6.51 $6.51 $6.51 $6.51 $5.76 80
2021-11-09 $6.51 $6.51 $6.51 $6.51 $5.76 118
2021-11-08 $6.53 $6.53 $6.49 $6.49 $5.74 795
2021-11-05 $6.53 $6.53 $6.53 $6.53 $5.78 153
2021-11-04 $6.51 $6.51 $6.51 $6.51 $5.76 0
2021-11-03 $6.51 $6.51 $6.51 $6.51 $5.76 3,080
2021-11-02 $6.56 $6.56 $6.56 $6.56 $5.81 220
2021-11-01 $6.56 $6.56 $6.56 $6.56 $5.81 220
2021-10-29 $6.55 $6.56 $6.55 $6.56 $5.81 3,238
2021-10-28 $6.55 $6.55 $6.55 $6.55 $5.80 662
2021-10-27 $6.59 $6.59 $6.59 $6.59 $5.76 1,260
2021-10-26 $6.59 $6.59 $6.59 $6.59 $5.76 286
2021-10-25 $6.59 $6.59 $6.59 $6.59 $5.76 310
2021-10-22 $6.60 $6.60 $6.57 $6.58 $5.75 2,487
2021-10-21 $6.62 $6.62 $6.62 $6.62 $5.79 40
2021-10-20 $6.62 $6.62 $6.62 $6.62 $5.79 2,060
2021-10-19 $6.58 $6.58 $6.58 $6.58 $5.76 1,001
2021-10-18 $6.54 $6.54 $6.54 $6.54 $5.72 1,204
2021-10-15 $6.50 $6.51 $6.50 $6.51 $5.69 519
2021-10-14 $6.32 $6.32 $6.32 $6.32 $5.53 10
2021-10-13 $6.32 $6.32 $6.32 $6.32 $5.53 0
2021-10-12 $6.32 $6.32 $6.32 $6.32 $5.53 0
2021-10-11 $6.32 $6.32 $6.32 $6.32 $5.53 0
2021-10-08 $6.32 $6.32 $6.32 $6.32 $5.53 5
2021-10-07 $6.30 $6.32 $6.30 $6.32 $5.53 1,594
2021-10-06 $6.21 $6.21 $6.21 $6.21 $5.43 0
2021-10-05 $6.21 $6.21 $6.21 $6.21 $5.43 0
2021-10-04 $6.21 $6.21 $6.21 $6.21 $5.43 32
2021-10-01 $6.21 $6.21 $6.21 $6.21 $5.43 102
2021-09-30 $6.18 $6.18 $6.18 $6.18 $5.41 6,000
2021-09-29 $6.29 $6.29 $6.29 $6.29 $5.50 0
2021-09-28 $6.29 $6.29 $6.29 $6.29 $5.50 22
2021-09-27 $6.29 $6.29 $6.29 $6.29 $5.43 1,008
2021-09-24 $6.21 $6.21 $6.21 $6.21 $5.37 0
2021-09-23 $6.21 $6.21 $6.21 $6.21 $5.37 0
2021-09-22 $6.19 $6.21 $6.19 $6.21 $5.37 3,290
2021-09-21 $6.11 $6.11 $6.11 $6.11 $5.28 1,355
2021-09-20 $6.08 $6.08 $6.08 $6.08 $5.25 1,615
2021-09-17 $6.30 $6.30 $6.30 $6.30 $5.44 17
2021-09-16 $6.30 $6.30 $6.30 $6.30 $5.44 0
2021-09-15 $6.29 $6.30 $6.29 $6.30 $5.44 543
2021-09-14 $6.48 $6.48 $6.48 $6.48 $5.59 0
2021-09-13 $6.48 $6.48 $6.48 $6.48 $5.59 2
2021-09-10 $6.48 $6.48 $6.48 $6.48 $5.59 0
2021-09-09 $6.48 $6.48 $6.48 $6.48 $5.59 0
2021-09-08 $6.48 $6.48 $6.48 $6.48 $5.59 3
2021-09-07 $6.48 $6.48 $6.48 $6.48 $5.59 53
2021-09-03 $6.48 $6.48 $6.48 $6.48 $5.59 0
2021-09-02 $6.48 $6.48 $6.48 $6.48 $5.59 0
2021-09-01 $6.48 $6.48 $6.48 $6.48 $5.59 0
2021-08-31 $6.48 $6.48 $6.48 $6.48 $5.59 2,000
2021-08-30 $6.18 $6.18 $6.18 $6.18 $5.34 0
2021-08-27 $6.18 $6.18 $6.18 $6.18 $5.27 0
2021-08-26 $6.18 $6.18 $6.18 $6.18 $5.27 0
2021-08-25 $6.18 $6.18 $6.18 $6.18 $5.27 60
2021-08-24 $6.18 $6.18 $6.18 $6.18 $5.27 275
2021-08-23 $6.32 $6.32 $6.32 $6.32 $5.39 0
2021-08-20 $6.36 $6.36 $6.32 $6.32 $5.39 488
2021-08-19 $6.38 $6.38 $6.38 $6.38 $5.44 605
2021-08-18 $6.47 $6.47 $6.47 $6.47 $5.52 346
2021-08-17 $6.52 $6.52 $6.52 $6.52 $5.56 1
2021-08-16 $6.52 $6.52 $6.52 $6.52 $5.56 1,000
2021-08-13 $6.51 $6.51 $6.51 $6.51 $5.55 100
2021-08-12 $6.51 $6.51 $6.51 $6.51 $5.55 100
2021-08-11 $6.51 $6.53 $6.50 $6.50 $5.54 19,445
2021-08-10 $6.40 $6.40 $6.40 $6.40 $5.46 10
2021-08-09 $6.40 $6.40 $6.40 $6.40 $5.46 1,600
2021-08-06 $6.42 $6.42 $6.42 $6.42 $5.48 124
2021-08-05 $6.39 $6.39 $6.39 $6.39 $5.45 0
2021-08-04 $6.41 $6.41 $6.39 $6.39 $5.45 9,439
2021-08-03 $6.50 $6.50 $6.50 $6.50 $5.54 500
2021-08-02 $6.49 $6.49 $6.49 $6.49 $5.53 0
2021-07-30 $6.49 $6.49 $6.49 $6.49 $5.53 2,067
2021-07-29 $6.49 $6.49 $6.49 $6.49 $5.54 400
2021-07-28 $6.55 $6.55 $6.55 $6.55 $5.52 801
2021-07-27 $6.50 $6.50 $6.49 $6.49 $5.47 1,436
2021-07-26 $6.47 $6.50 $6.47 $6.50 $5.48 412
2021-07-23 $6.45 $6.45 $6.45 $6.45 $5.44 0
2021-07-22 $6.45 $6.45 $6.45 $6.45 $5.44 1,100
2021-07-21 $6.24 $6.24 $6.24 $6.24 $5.26 2
2021-07-20 $6.24 $6.24 $6.24 $6.24 $5.26 1
2021-07-19 $6.30 $6.30 $6.14 $6.24 $5.26 3,714
2021-07-16 $6.46 $6.46 $6.46 $6.46 $5.44 590
2021-07-15 $6.44 $6.44 $6.44 $6.44 $5.43 2,275
2021-07-14 $6.60 $6.60 $6.60 $6.60 $5.56 8
2021-07-13 $6.60 $6.60 $6.60 $6.60 $5.56 0
2021-07-12 $6.60 $6.60 $6.60 $6.60 $5.56 0
2021-07-09 $6.60 $6.60 $6.60 $6.60 $5.56 3,060
2021-07-08 $6.50 $6.50 $6.49 $6.49 $5.47 2,162
2021-07-07 $6.67 $6.67 $6.63 $6.65 $5.60 11,705
2021-07-06 $6.67 $6.68 $6.67 $6.68 $5.62 206
2021-07-02 $6.72 $6.72 $6.70 $6.70 $5.65 468
2021-07-01 $6.73 $6.73 $6.73 $6.73 $5.67 0
2021-06-30 $6.70 $6.73 $6.70 $6.73 $5.67 1,028
2021-06-29 $6.75 $6.75 $6.75 $6.75 $5.69 100
2021-06-28 $6.83 $6.83 $6.83 $6.83 $5.69 3
2021-06-25 $6.83 $6.83 $6.83 $6.83 $5.69 90
2021-06-24 $6.81 $6.83 $6.81 $6.83 $5.69 3,410
2021-06-23 $6.85 $6.85 $6.83 $6.83 $5.69 7,275
2021-06-22 $6.74 $6.79 $6.74 $6.79 $5.65 200
2021-06-21 $6.77 $6.77 $6.77 $6.77 $5.64 1,033
2021-06-18 $6.73 $6.73 $6.73 $6.73 $5.61 300
2021-06-17 $6.85 $6.85 $6.85 $6.85 $5.70 0
2021-06-16 $6.85 $6.85 $6.85 $6.85 $5.70 144
2021-06-15 $6.85 $6.85 $6.85 $6.85 $5.70 201
2021-06-14 $6.85 $6.85 $6.85 $6.85 $5.70 500
2021-06-11 $6.85 $6.85 $6.85 $6.85 $5.70 60
2021-06-10 $6.86 $6.86 $6.85 $6.85 $5.70 603
2021-06-09 $6.89 $6.89 $6.89 $6.89 $5.74 1
2021-06-08 $6.89 $6.89 $6.89 $6.89 $5.74 15
2021-06-07 $6.89 $6.89 $6.89 $6.89 $5.74 0
2021-06-04 $6.89 $6.89 $6.89 $6.89 $5.74 13
2021-06-03 $6.89 $6.89 $6.89 $6.89 $5.74 0
2021-06-02 $6.89 $6.89 $6.89 $6.89 $5.74 24
2021-06-01 $6.89 $6.89 $6.89 $6.89 $5.74 369
2021-05-28 $6.90 $6.90 $6.90 $6.90 $5.74 0
2021-05-27 $6.90 $6.90 $6.90 $6.90 $5.68 0
2021-05-26 $6.90 $6.90 $6.90 $6.90 $5.68 0
2021-05-25 $6.91 $6.91 $6.90 $6.90 $5.68 200
2021-05-24 $7.03 $7.03 $7.03 $7.03 $5.78 101
2021-05-21 $6.64 $6.64 $6.64 $6.64 $5.47 0
2021-05-20 $6.64 $6.64 $6.64 $6.64 $5.47 0
2021-05-19 $6.64 $6.64 $6.64 $6.64 $5.47 2
2021-05-18 $6.64 $6.64 $6.64 $6.64 $5.47 0
2021-05-17 $6.64 $6.64 $6.64 $6.64 $5.47 0
2021-05-14 $6.64 $6.64 $6.64 $6.64 $5.47 0
2021-05-13 $6.64 $6.64 $6.64 $6.64 $5.47 0
2021-05-12 $6.69 $6.69 $6.64 $6.64 $5.47 2,100
2021-05-11 $6.66 $6.71 $6.66 $6.71 $5.52 3,600
2021-05-10 $6.62 $6.62 $6.62 $6.62 $5.45 0
2021-05-07 $6.63 $6.63 $6.62 $6.62 $5.45 340
2021-05-06 $6.48 $6.48 $6.48 $6.48 $5.33 0
2021-05-05 $6.48 $6.48 $6.48 $6.48 $5.33 0
2021-05-04 $6.48 $6.48 $6.48 $6.48 $5.33 3,800
2021-05-03 $6.50 $6.50 $6.50 $6.50 $5.34 1,500
2021-04-30 $6.50 $6.50 $6.50 $6.50 $5.35 31
2021-04-29 $6.50 $6.50 $6.50 $6.50 $5.35 155
2021-04-28 $6.51 $6.51 $6.51 $6.51 $5.29 400
2021-04-27 $6.44 $6.45 $6.44 $6.45 $5.24 18,456
2021-04-26 $6.55 $6.77 $6.55 $6.76 $5.49 5,490
2021-04-23 $6.38 $6.38 $6.38 $6.38 $5.19 1,500
2021-04-22 $6.40 $6.40 $6.38 $6.38 $5.19 1,470
2021-04-21 $6.26 $6.26 $6.26 $6.26 $5.08 0
2021-04-20 $6.28 $6.28 $6.25 $6.26 $5.08 1,230
2021-04-19 $6.29 $6.29 $6.29 $6.29 $5.11 15
2021-04-16 $6.29 $6.29 $6.29 $6.29 $5.11 128
2021-04-15 $6.24 $6.24 $6.24 $6.24 $5.07 100
2021-04-14 $6.18 $6.18 $6.18 $6.18 $5.02 0
2021-04-13 $6.18 $6.18 $6.18 $6.18 $5.02 5
2021-04-12 $6.18 $6.18 $6.18 $6.18 $5.02 150
2021-04-09 $6.17 $6.17 $6.17 $6.17 $5.01 215
2021-04-08 $6.24 $6.24 $6.24 $6.24 $5.07 100
2021-04-07 $6.24 $6.24 $6.24 $6.24 $5.07 17
2021-04-06 $6.24 $6.24 $6.24 $6.24 $5.07 316
2021-04-05 $6.22 $6.22 $6.22 $6.22 $5.05 44
2021-04-01 $6.22 $6.22 $6.22 $6.22 $5.05 0
2021-03-31 $6.22 $6.22 $6.22 $6.22 $5.05 0
2021-03-30 $6.22 $6.22 $6.22 $6.22 $5.05 117
2021-03-29 $6.29 $6.29 $6.29 $6.29 $5.04 0
2021-03-26 $6.25 $6.32 $6.25 $6.29 $5.04 2,410
2021-03-25 $6.25 $6.25 $6.22 $6.22 $4.99 1,201
2021-03-24 $6.19 $6.19 $6.19 $6.19 $4.97 403
2021-03-23 $6.22 $6.22 $6.22 $6.22 $4.99 47
2021-03-22 $6.22 $6.22 $6.22 $6.22 $4.99 0
2021-03-19 $6.22 $6.22 $6.22 $6.22 $4.99 112
2021-03-18 $6.12 $6.22 $6.12 $6.22 $4.99 409
2021-03-17 $6.01 $6.01 $6.01 $6.01 $4.82 0
2021-03-16 $5.99 $6.01 $5.99 $6.01 $4.82 5,199
2021-03-15 $5.92 $5.92 $5.92 $5.92 $4.75 3,031
2021-03-12 $5.75 $5.75 $5.75 $5.75 $4.62 9
2021-03-11 $5.75 $5.75 $5.75 $5.75 $4.62 0
2021-03-10 $5.76 $5.76 $5.75 $5.75 $4.62 218
2021-03-09 $5.59 $5.59 $5.59 $5.59 $4.49 50
2021-03-08 $5.59 $5.59 $5.59 $5.59 $4.49 55
2021-03-05 $5.59 $5.59 $5.59 $5.59 $4.49 0
2021-03-04 $5.59 $5.59 $5.59 $5.59 $4.49 65
2021-03-03 $5.59 $5.59 $5.59 $5.59 $4.49 4,171
2021-03-02 $5.57 $5.57 $5.56 $5.56 $4.46 1,540
2021-03-01 $5.66 $5.66 $5.66 $5.66 $4.55 36
2021-02-26 $5.66 $5.66 $5.66 $5.66 $4.55 1,566
2021-02-25 $5.67 $5.67 $5.67 $5.67 $4.55 1,500
2021-02-24 $5.67 $5.67 $5.67 $5.67 $4.49 1,500
2021-02-23 $5.64 $5.64 $5.64 $5.64 $4.46 685
2021-02-22 $5.50 $5.56 $5.50 $5.56 $4.40 820
2021-02-19 $5.46 $5.46 $5.46 $5.46 $4.32 0
2021-02-18 $5.46 $5.46 $5.46 $5.46 $4.32 0
2021-02-17 $5.46 $5.46 $5.46 $5.46 $4.32 184
2021-02-16 $5.46 $5.46 $5.46 $5.46 $4.32 13
2021-02-12 $5.45 $5.46 $5.45 $5.46 $4.32 699
2021-02-11 $5.45 $5.45 $5.40 $5.40 $4.27 2,860
2021-02-10 $5.70 $5.70 $5.70 $5.70 $4.51 0
2021-02-09 $5.60 $5.60 $5.60 $5.60 $4.43 171
2021-02-08 $5.60 $5.60 $5.60 $5.60 $4.43 0
2021-02-05 $5.60 $5.60 $5.60 $5.60 $4.43 0
2021-02-04 $5.60 $5.60 $5.60 $5.60 $4.43 0
2021-02-03 $5.60 $5.60 $5.60 $5.60 $4.43 171
2021-02-02 $5.56 $5.56 $5.56 $5.56 $4.40 250
2021-02-01 $5.49 $5.55 $5.49 $5.49 $4.34 19,235
2021-01-29 $5.53 $5.53 $5.53 $5.53 $4.38 100
2021-01-28 $5.69 $5.69 $5.69 $5.69 $4.50 0
2021-01-27 $5.69 $5.69 $5.69 $5.69 $4.44 1,030
2021-01-26 $5.75 $5.75 $5.75 $5.75 $4.49 2,393
2021-01-25 $5.76 $5.76 $5.76 $5.76 $4.49 0
2021-01-22 $5.70 $5.76 $5.70 $5.76 $4.49 400
2021-01-21 $5.70 $5.70 $5.70 $5.70 $4.45 0
2021-01-20 $5.70 $5.70 $5.70 $5.70 $4.45 0
2021-01-19 $5.70 $5.71 $5.70 $5.70 $4.45 1,265
2021-01-15 $5.50 $5.50 $5.50 $5.50 $4.29 0
2021-01-14 $5.43 $5.50 $5.43 $5.50 $4.29 3,200
2021-01-13 $5.37 $5.37 $5.37 $5.37 $4.19 0
2021-01-12 $5.37 $5.37 $5.37 $5.37 $4.19 300
2021-01-11 $5.33 $5.37 $5.32 $5.37 $4.19 5,125
2021-01-08 $5.37 $5.37 $5.37 $5.37 $4.19 60
2021-01-07 $5.37 $5.37 $5.37 $5.37 $4.19 0
2021-01-06 $5.37 $5.37 $5.37 $5.37 $4.19 1,201
2021-01-05 $5.37 $5.37 $5.37 $5.37 $4.19 1,400
2021-01-04 $5.20 $5.20 $5.20 $5.20 $4.06 795
2020-12-31 $5.31 $5.31 $5.31 $5.31 $4.15 0
2020-12-30 $5.31 $5.31 $5.31 $5.31 $4.15 160
2020-12-29 $5.38 $5.38 $5.38 $5.38 $4.14 40
2020-12-28 $5.38 $5.38 $5.38 $5.38 $4.14 0
2020-12-24 $5.42 $5.42 $5.38 $5.38 $4.14 255
2020-12-23 $5.24 $5.24 $5.24 $5.24 $4.03 21
2020-12-22 $5.24 $5.24 $5.24 $5.24 $4.03 800
2020-12-21 $5.36 $5.36 $5.36 $5.36 $4.13 930
2020-12-18 $5.55 $5.55 $5.50 $5.50 $4.23 3,302
2020-12-17 $5.46 $5.46 $5.46 $5.46 $4.20 200
2020-12-16 $5.30 $5.30 $5.30 $5.30 $4.08 697
2020-12-15 $5.32 $5.32 $5.32 $5.32 $4.09 1,005
2020-12-14 $5.28 $5.28 $5.28 $5.28 $4.06 1,050
2020-12-11 $5.25 $5.26 $5.25 $5.26 $4.04 1,125
2020-12-10 $5.25 $5.25 $5.25 $5.25 $4.04 100
2020-12-09 $5.25 $5.25 $5.25 $5.25 $4.04 245
2020-12-08 $5.17 $5.17 $5.17 $5.17 $3.98 0
2020-12-07 $5.15 $5.17 $5.15 $5.17 $3.98 1,333
2020-12-04 $5.16 $5.16 $5.16 $5.16 $3.97 268
2020-12-03 $5.03 $5.04 $5.03 $5.04 $3.88 458
2020-12-02 $5.00 $5.04 $5.00 $5.00 $3.85 1,553
2020-12-01 $5.11 $5.11 $5.08 $5.08 $3.91 6,044
2020-11-30 $5.13 $5.13 $5.06 $5.12 $3.94 2,543
2020-11-27 $5.23 $5.23 $5.20 $5.20 $4.00 790
2020-11-25 $5.00 $5.00 $5.00 $5.00 $3.79 5
2020-11-24 $5.00 $5.00 $5.00 $5.00 $3.79 918
2020-11-23 $4.78 $4.84 $4.78 $4.83 $3.66 925
2020-11-20 $4.66 $4.66 $4.66 $4.66 $3.53 555
2020-11-19 $4.69 $4.70 $4.68 $4.68 $3.55 2,478
2020-11-18 $4.73 $4.73 $4.73 $4.73 $3.59 846
2020-11-17 $4.43 $4.43 $4.43 $4.43 $3.36 21
2020-11-16 $4.43 $4.43 $4.43 $4.43 $3.36 0
2020-11-13 $4.43 $4.43 $4.43 $4.43 $3.36 0
2020-11-12 $4.49 $4.49 $4.43 $4.43 $3.36 1,200
2020-11-11 $4.30 $4.30 $4.30 $4.30 $3.26 30
2020-11-10 $4.30 $4.30 $4.30 $4.30 $3.26 0
2020-11-09 $4.30 $4.30 $4.30 $4.30 $3.26 0
2020-11-06 $4.30 $4.30 $4.30 $4.30 $3.26 889
2020-11-05 $4.34 $4.34 $4.34 $4.34 $3.29 313
2020-11-04 $4.16 $4.16 $4.16 $4.16 $3.15 301
2020-11-03 $3.92 $3.92 $3.92 $3.92 $2.97 3
2020-11-02 $3.92 $3.92 $3.92 $3.92 $2.97 300
2020-10-30 $3.80 $3.82 $3.80 $3.82 $2.89 2,300
2020-10-29 $3.69 $3.80 $3.69 $3.80 $2.88 3,100
2020-10-28 $3.74 $3.74 $3.74 $3.74 $2.84 275
2020-10-27 $3.90 $3.92 $3.90 $3.92 $2.97 3,000
2020-10-26 $4.17 $4.17 $4.04 $4.04 $3.06 1,536
2020-10-23 $4.20 $4.20 $4.20 $4.20 $3.18 100
2020-10-22 $4.27 $4.27 $4.27 $4.27 $3.24 100
2020-10-21 $4.34 $4.34 $4.34 $4.34 $3.29 500
2020-10-20 $4.41 $4.41 $4.39 $4.39 $3.33 5,060
2020-10-19 $4.49 $4.49 $4.49 $4.49 $3.41 100
2020-10-16 $4.57 $4.57 $4.57 $4.57 $3.46 54
2020-10-15 $4.57 $4.57 $4.57 $4.57 $3.46 50
2020-10-14 $4.59 $4.59 $4.56 $4.57 $3.46 10,330
2020-10-13 $4.62 $4.62 $4.59 $4.59 $3.48 2,215
2020-10-12 $4.50 $4.50 $4.50 $4.50 $3.41 2,750
2020-10-09 $4.54 $4.54 $4.54 $4.54 $3.44 0
2020-10-08 $4.54 $4.54 $4.54 $4.54 $3.44 0
2020-10-07 $4.54 $4.54 $4.54 $4.54 $3.44 0
2020-10-06 $4.54 $4.54 $4.54 $4.54 $3.44 11
2020-10-05 $4.50 $4.54 $4.50 $4.54 $3.44 4,003
2020-10-02 $4.40 $4.40 $4.40 $4.40 $3.33 77
2020-10-01 $4.61 $4.61 $4.40 $4.40 $3.33 882
2020-09-30 $4.60 $4.60 $4.60 $4.60 $3.49 502
2020-09-29 $4.64 $4.64 $4.64 $4.64 $3.52 0
2020-09-28 $4.64 $4.64 $4.64 $4.64 $3.46 0
2020-09-25 $4.64 $4.64 $4.64 $4.64 $3.46 200
2020-09-24 $4.64 $4.64 $4.64 $4.64 $3.46 850
2020-09-23 $4.64 $4.64 $4.64 $4.64 $3.46 85
2020-09-22 $4.64 $4.64 $4.64 $4.64 $3.46 100
2020-09-21 $4.79 $4.79 $4.64 $4.64 $3.46 330
2020-09-18 $4.98 $4.98 $4.90 $4.90 $3.66 1,029
2020-09-17 $5.05 $5.05 $5.05 $5.05 $3.77 6
2020-09-16 $5.05 $5.05 $5.05 $5.05 $3.77 3,000
2020-09-15 $4.96 $4.96 $4.96 $4.96 $3.70 1,114
2020-09-14 $4.95 $4.97 $4.92 $4.94 $3.69 6,742
2020-09-11 $4.88 $4.89 $4.83 $4.83 $3.60 702
2020-09-10 $5.04 $5.04 $5.04 $5.04 $3.76 760
2020-09-09 $4.88 $4.92 $4.68 $4.92 $3.67 7,426
2020-09-08 $5.04 $5.04 $5.04 $5.04 $3.76 237
2020-09-04 $5.18 $5.25 $5.10 $5.25 $3.92 1,965
2020-09-03 $5.34 $5.34 $5.34 $5.34 $3.98 0
2020-09-02 $5.34 $5.34 $5.34 $5.34 $3.98 10
2020-09-01 $5.52 $5.52 $5.24 $5.34 $3.98 2,964
2020-08-31 $5.54 $5.54 $5.54 $5.54 $4.13 514
2020-08-28 $5.57 $5.57 $5.57 $5.57 $4.15 10
2020-08-27 $5.57 $5.57 $5.57 $5.57 $4.10 0
2020-08-26 $5.57 $5.57 $5.57 $5.57 $4.10 100
2020-08-25 $5.38 $5.38 $5.38 $5.38 $3.96 0
2020-08-24 $5.40 $5.40 $5.38 $5.38 $3.96 4,205
2020-08-21 $5.27 $5.27 $5.27 $5.27 $3.88 0
2020-08-20 $5.26 $5.27 $5.26 $5.27 $3.88 10,309
2020-08-19 $5.03 $5.03 $5.03 $5.03 $3.70 45
2020-08-18 $5.03 $5.03 $5.03 $5.03 $3.70 0
2020-08-17 $5.03 $5.03 $5.03 $5.03 $3.70 0
2020-08-14 $5.03 $5.03 $5.03 $5.03 $3.70 55
2020-08-13 $5.06 $5.07 $5.03 $5.03 $3.70 2,110
2020-08-12 $4.91 $4.91 $4.91 $4.91 $3.61 0
2020-08-11 $4.91 $4.91 $4.91 $4.91 $3.61 169
2020-08-10 $4.67 $4.67 $4.67 $4.67 $3.44 85
2020-08-07 $4.67 $4.67 $4.67 $4.67 $3.44 0
2020-08-06 $4.67 $4.67 $4.67 $4.67 $3.44 0
2020-08-05 $4.67 $4.67 $4.67 $4.67 $3.44 850
2020-08-04 $4.57 $4.57 $4.57 $4.57 $3.37 1,001
2020-08-03 $4.54 $4.54 $4.54 $4.54 $3.34 0
2020-07-31 $4.54 $4.54 $4.54 $4.54 $3.34 2,323
2020-07-30 $4.56 $4.56 $4.55 $4.55 $3.35 2,651
2020-07-29 $4.66 $4.66 $4.66 $4.66 $3.37 0
2020-07-28 $4.66 $4.66 $4.66 $4.66 $3.37 1,215
2020-07-27 $4.74 $4.74 $4.74 $4.74 $3.43 10
2020-07-24 $4.74 $4.74 $4.74 $4.74 $3.43 0
2020-07-23 $4.84 $4.84 $4.74 $4.74 $3.43 306
2020-07-22 $4.45 $4.45 $4.45 $4.45 $3.22 0
2020-07-21 $4.45 $4.45 $4.45 $4.45 $3.22 0
2020-07-20 $4.46 $4.49 $4.44 $4.45 $3.22 5,422
2020-07-17 $4.35 $4.35 $4.35 $4.35 $3.15 0
2020-07-16 $4.33 $4.35 $4.33 $4.35 $3.15 778
2020-07-15 $4.08 $4.08 $4.08 $4.08 $2.95 0
2020-07-14 $4.08 $4.08 $4.08 $4.08 $2.95 1,000
2020-07-13 $4.05 $4.14 $4.05 $4.08 $2.95 6,332
2020-07-10 $3.96 $3.96 $3.96 $3.96 $2.87 0
2020-07-09 $3.99 $3.99 $3.96 $3.96 $2.87 1,560
2020-07-08 $4.01 $4.01 $4.01 $4.01 $2.90 1,000
2020-07-07 $4.09 $4.09 $4.09 $4.09 $2.96 0
2020-07-06 $4.09 $4.09 $4.09 $4.09 $2.96 0
2020-07-02 $4.17 $4.17 $4.09 $4.09 $2.96 2,358
2020-07-01 $4.05 $4.05 $4.05 $4.05 $2.93 0
2020-06-30 $4.05 $4.05 $4.05 $4.05 $2.93 123
2020-06-29 $4.05 $4.05 $4.05 $4.05 $2.93 100
2020-06-26 $4.09 $4.09 $4.09 $4.09 $2.91 30
2020-06-25 $4.09 $4.09 $4.09 $4.09 $2.91 130
2020-06-24 $4.15 $4.16 $4.09 $4.09 $2.91 8,185
2020-06-23 $4.19 $4.19 $4.19 $4.19 $2.98 240
2020-06-22 $4.15 $4.21 $4.14 $4.21 $2.99 5,690
2020-06-19 $4.13 $4.13 $4.13 $4.13 $2.94 1,026
2020-06-18 $3.93 $3.93 $3.93 $3.93 $2.79 0
2020-06-17 $3.93 $3.93 $3.93 $3.93 $2.79 80
2020-06-16 $3.93 $3.93 $3.93 $3.93 $2.79 0
2020-06-15 $3.93 $3.93 $3.92 $3.93 $2.79 346
2020-06-12 $3.62 $3.62 $3.62 $3.62 $2.57 0
2020-06-11 $3.62 $3.62 $3.62 $3.62 $2.57 350
2020-06-10 $4.39 $4.39 $4.39 $4.39 $3.12 930
2020-06-09 $4.63 $4.63 $4.63 $4.63 $3.29 65
2020-06-08 $4.62 $4.63 $4.62 $4.63 $3.29 1,400
2020-06-05 $4.31 $4.31 $4.31 $4.31 $3.07 200
2020-06-04 $3.75 $3.75 $3.75 $3.75 $2.67 0
2020-06-03 $3.75 $3.75 $3.75 $3.75 $2.67 1,200
2020-06-02 $3.50 $3.65 $3.50 $3.65 $2.60 24,620
2020-06-01 $3.40 $3.50 $3.40 $3.50 $2.49 1,505
2020-05-29 $3.34 $3.34 $3.34 $3.34 $2.38 30
2020-05-28 $3.34 $3.34 $3.34 $3.34 $2.37 95
2020-05-27 $3.34 $3.34 $3.34 $3.34 $2.38 0
2020-05-26 $3.26 $3.46 $3.26 $3.34 $2.38 1,399
2020-05-22 $2.98 $2.98 $2.98 $2.98 $2.12 0
2020-05-21 $2.95 $2.98 $2.95 $2.98 $2.12 1,605
2020-05-20 $3.19 $3.19 $3.19 $3.19 $2.27 7
2020-05-19 $3.19 $3.19 $3.19 $3.19 $2.27 60
2020-05-18 $3.19 $3.19 $3.19 $3.19 $2.27 0
2020-05-15 $3.19 $3.19 $3.19 $3.19 $2.27 0
2020-05-14 $3.19 $3.19 $3.19 $3.19 $2.27 0
2020-05-13 $3.19 $3.19 $3.19 $3.19 $2.27 70
2020-05-12 $3.19 $3.19 $3.19 $3.19 $2.27 0
2020-05-11 $3.19 $3.19 $3.19 $3.19 $2.27 300
2020-05-08 $3.37 $3.37 $3.37 $3.37 $2.40 0
2020-05-07 $3.35 $3.37 $3.35 $3.37 $2.40 1,200
2020-05-06 $3.35 $3.35 $3.35 $3.35 $2.38 100
2020-05-05 $3.36 $3.36 $3.36 $3.36 $2.39 0
2020-05-04 $3.37 $3.37 $3.36 $3.36 $2.39 1,000
2020-05-01 $3.44 $3.44 $3.39 $3.39 $2.41 1,200
2020-04-30 $3.45 $3.45 $3.45 $3.45 $2.45 0
2020-04-29 $3.45 $3.45 $3.45 $3.45 $2.45 80
2020-04-28 $3.45 $3.45 $3.45 $3.45 $2.45 0
2020-04-27 $3.45 $3.45 $3.45 $3.45 $2.45 40
2020-04-24 $3.45 $3.45 $3.45 $3.45 $2.45 0
2020-04-23 $3.45 $3.45 $3.45 $3.45 $2.45 174
2020-04-22 $3.49 $3.49 $3.49 $3.49 $2.48 0
2020-04-21 $3.49 $3.49 $3.49 $3.49 $2.48 10
2020-04-20 $3.49 $3.49 $3.49 $3.49 $2.48 0
2020-04-17 $3.49 $3.49 $3.49 $3.49 $2.48 0
2020-04-16 $3.49 $3.49 $3.49 $3.49 $2.48 140
2020-04-15 $3.96 $3.96 $3.96 $3.96 $2.82 80
2020-04-14 $3.96 $3.96 $3.96 $3.96 $2.82 2,200
2020-04-13 $3.86 $3.86 $3.86 $3.86 $2.75 0
2020-04-09 $3.86 $3.86 $3.86 $3.86 $2.75 8,000
2020-04-08 $3.63 $3.63 $3.63 $3.63 $2.58 630
2020-04-07 $3.48 $3.48 $3.48 $3.48 $2.47 1,000
2020-04-06 $3.05 $3.05 $3.05 $3.05 $2.17 0
2020-04-03 $3.10 $3.10 $3.05 $3.05 $2.17 1,800
2020-04-02 $3.13 $3.13 $3.07 $3.07 $2.18 1,204
2020-04-01 $3.43 $3.43 $3.43 $3.43 $2.44 0
2020-03-31 $3.43 $3.43 $3.43 $3.43 $2.44 300
2020-03-30 $3.30 $3.30 $3.30 $3.30 $2.35 0
2020-03-27 $3.26 $3.32 $3.26 $3.30 $2.35 1,381
2020-03-26 $4.00 $4.01 $3.87 $3.88 $2.76 3,315
2020-03-25 $2.65 $3.20 $2.62 $3.20 $2.28 677
2020-03-24 $2.60 $2.60 $2.55 $2.57 $1.83 1,300
2020-03-23 $2.47 $2.47 $2.47 $2.47 $1.76 100
2020-03-20 $3.01 $3.02 $3.01 $3.02 $2.15 339
2020-03-19 $3.11 $3.11 $3.11 $3.11 $2.21 0
2020-03-18 $3.11 $3.11 $3.11 $3.11 $2.21 35
2020-03-17 $3.13 $3.18 $3.11 $3.11 $2.21 3,100
2020-03-16 $3.17 $3.17 $3.14 $3.14 $2.23 5,250
2020-03-13 $3.75 $3.77 $3.50 $3.72 $2.65 13,240
2020-03-12 $4.11 $4.11 $3.31 $3.31 $2.35 9,550
2020-03-11 $5.25 $5.25 $5.25 $5.25 $3.73 50
2020-03-10 $5.17 $5.25 $5.15 $5.25 $3.73 3,500
2020-03-09 $5.01 $5.15 $4.75 $4.75 $3.38 10,809
2020-03-06 $5.99 $5.99 $5.99 $5.99 $4.26 5
2020-03-05 $5.99 $6.06 $5.99 $5.99 $4.26 5,228
2020-03-04 $6.24 $6.24 $6.22 $6.23 $4.43 4,900
2020-03-03 $6.28 $6.28 $5.94 $6.09 $4.33 3,727
2020-03-02 $5.83 $6.06 $5.83 $6.06 $4.31 6,100
2020-02-28 $5.61 $5.61 $5.41 $5.41 $3.85 1,220
2020-02-27 $6.02 $6.02 $5.86 $5.86 $4.17 1,531
2020-02-26 $6.37 $6.37 $6.37 $6.37 $4.47 60
2020-02-25 $6.54 $6.54 $6.37 $6.37 $4.47 1,850
2020-02-24 $6.58 $6.58 $6.58 $6.58 $4.62 300
2020-02-21 $6.73 $6.73 $6.73 $6.73 $4.73 2,100
2020-02-20 $6.71 $6.71 $6.71 $6.71 $4.71 1,000
2020-02-19 $6.67 $6.67 $6.67 $6.67 $4.68 0
2020-02-18 $6.67 $6.67 $6.67 $6.67 $4.68 300
2020-02-14 $6.66 $6.66 $6.66 $6.66 $4.68 0
2020-02-13 $6.66 $6.66 $6.66 $6.66 $4.68 0
2020-02-12 $6.66 $6.66 $6.66 $6.66 $4.68 201
2020-02-11 $6.64 $6.66 $6.63 $6.66 $4.68 5,242
2020-02-10 $6.64 $6.64 $6.64 $6.64 $4.66 20
2020-02-07 $6.64 $6.64 $6.64 $6.64 $4.66 0
2020-02-06 $6.64 $6.64 $6.64 $6.64 $4.66 1
2020-02-05 $6.64 $6.64 $6.64 $6.64 $4.66 50
2020-02-04 $6.64 $6.64 $6.64 $6.64 $4.66 369
2020-02-03 $6.56 $6.56 $6.56 $6.56 $4.61 2,321
2020-01-31 $6.55 $6.55 $6.50 $6.50 $4.56 6,036
2020-01-29 $6.64 $6.68 $6.64 $6.68 $4.69 2,280
2020-01-28 $6.67 $6.67 $6.67 $6.67 $4.68 420
2020-01-27 $6.63 $6.64 $6.62 $6.62 $4.65 1,360
2020-01-24 $6.71 $6.71 $6.71 $6.71 $4.71 2
2020-01-23 $6.71 $6.71 $6.71 $6.71 $4.71 425
2020-01-22 $6.71 $6.71 $6.71 $6.71 $4.71 1,000
2020-01-21 $6.65 $6.65 $6.65 $6.65 $4.67 0
2020-01-17 $6.65 $6.65 $6.65 $6.65 $4.67 2
2020-01-16 $6.65 $6.65 $6.63 $6.65 $4.67 2,700
2020-01-15 $6.68 $6.68 $6.68 $6.68 $4.69 250
2020-01-14 $6.65 $6.65 $6.65 $6.65 $4.67 32
2020-01-13 $6.65 $6.65 $6.65 $6.65 $4.67 0
2020-01-10 $6.65 $6.65 $6.65 $6.65 $4.67 0
2020-01-09 $6.65 $6.65 $6.65 $6.65 $4.67 4
2020-01-08 $6.65 $6.65 $6.65 $6.65 $4.67 785
2020-01-07 $6.59 $6.59 $6.59 $6.59 $4.63 5,015
2020-01-06 $6.55 $6.55 $6.55 $6.55 $4.60 6,125
2020-01-03 $6.53 $6.58 $6.53 $6.58 $4.62 2,401
2020-01-02 $6.57 $6.57 $6.55 $6.55 $4.60 685
2019-12-31 $6.51 $6.51 $6.51 $6.51 $4.57 1
2019-12-30 $6.51 $6.52 $6.51 $6.51 $4.57 5,010
2019-12-27 $6.57 $6.57 $6.57 $6.57 $4.56 0
2019-12-26 $6.57 $6.57 $6.57 $6.57 $4.56 0
2019-12-24 $6.57 $6.57 $6.57 $6.57 $4.56 0
2019-12-23 $6.57 $6.57 $6.57 $6.57 $4.56 300
2019-12-20 $6.53 $6.53 $6.53 $6.53 $4.53 1,000
2019-12-19 $6.53 $6.53 $6.53 $6.53 $4.53 0
2019-12-18 $6.53 $6.53 $6.53 $6.53 $4.53 22
2019-12-17 $6.53 $6.53 $6.53 $6.53 $4.53 0
2019-12-16 $6.53 $6.53 $6.53 $6.53 $4.53 200
2019-12-13 $6.42 $6.42 $6.42 $6.42 $4.46 1,000
2019-12-12 $6.40 $6.40 $6.40 $6.40 $4.44 0
2019-12-11 $6.42 $6.42 $6.40 $6.40 $4.44 4,100
2019-12-10 $6.42 $6.42 $6.42 $6.42 $4.46 0
2019-12-09 $6.42 $6.42 $6.42 $6.42 $4.46 2,000
2019-12-06 $6.37 $6.37 $6.37 $6.37 $4.42 425
2019-12-05 $6.40 $6.40 $6.40 $6.40 $4.44 150
2019-12-04 $6.35 $6.35 $6.35 $6.35 $4.41 0
2019-12-03 $6.35 $6.35 $6.35 $6.35 $4.41 300
2019-12-02 $6.49 $6.49 $6.49 $6.49 $4.50 185
2019-11-29 $6.54 $6.54 $6.54 $6.54 $4.54 0
2019-11-27 $6.54 $6.54 $6.54 $6.54 $4.49 0
2019-11-26 $6.54 $6.54 $6.54 $6.54 $4.49 150
2019-11-25 $6.44 $6.44 $6.44 $6.44 $4.42 0
2019-11-22 $6.44 $6.44 $6.44 $6.44 $4.42 0
2019-11-21 $6.44 $6.44 $6.44 $6.44 $4.42 500
2019-11-20 $6.42 $6.42 $6.42 $6.42 $4.41 285
2019-11-19 $6.40 $6.40 $6.40 $6.40 $4.39 0
2019-11-18 $6.42 $6.42 $6.40 $6.40 $4.39 1,438
2019-11-15 $6.39 $6.39 $6.39 $6.39 $4.38 4,400
2019-11-14 $6.39 $6.39 $6.39 $6.39 $4.38 0
2019-11-13 $6.39 $6.39 $6.39 $6.39 $4.38 0
2019-11-12 $6.39 $6.39 $6.39 $6.39 $4.38 871
2019-11-11 $6.41 $6.41 $6.41 $6.41 $4.40 0
2019-11-08 $6.41 $6.41 $6.41 $6.41 $4.40 0
2019-11-07 $6.41 $6.41 $6.41 $6.41 $4.40 0
2019-11-06 $6.41 $6.41 $6.41 $6.41 $4.40 0
2019-11-05 $6.41 $6.41 $6.41 $6.41 $4.40 2,000
2019-11-04 $6.30 $6.30 $6.30 $6.30 $4.32 0
2019-11-01 $6.30 $6.30 $6.30 $6.30 $4.32 380
2019-10-31 $6.42 $6.42 $6.42 $6.42 $4.41 0
2019-10-30 $6.42 $6.42 $6.42 $6.42 $4.41 0
2019-10-29 $6.42 $6.42 $6.42 $6.42 $4.35 1,000
2019-10-28 $6.48 $6.48 $6.48 $6.48 $4.39 200
2019-10-25 $6.47 $6.47 $6.47 $6.47 $4.39 100
2019-10-24 $6.52 $6.52 $6.44 $6.44 $4.37 3,511
2019-10-23 $6.61 $6.62 $6.61 $6.62 $4.49 1,030
2019-10-22 $6.78 $6.78 $6.78 $6.78 $4.60 0
2019-10-21 $6.78 $6.78 $6.78 $6.78 $4.60 1,500
2019-10-18 $6.76 $6.76 $6.76 $6.76 $4.58 1,500
2019-10-17 $6.66 $6.66 $6.66 $6.66 $4.52 0
2019-10-16 $6.66 $6.66 $6.66 $6.66 $4.52 0
2019-10-15 $6.66 $6.66 $6.66 $6.66 $4.52 0
2019-10-14 $6.66 $6.66 $6.66 $6.66 $4.52 0
2019-10-11 $6.66 $6.66 $6.66 $6.66 $4.52 0
2019-10-10 $6.66 $6.66 $6.66 $6.66 $4.52 1,500
2019-10-09 $6.54 $6.54 $6.54 $6.54 $4.44 0
2019-10-08 $6.55 $6.55 $6.54 $6.54 $4.44 545
2019-10-07 $6.61 $6.61 $6.61 $6.61 $4.48 0
2019-10-04 $6.61 $6.61 $6.61 $6.61 $4.48 51
2019-10-03 $6.51 $6.61 $6.51 $6.61 $4.48 807
2019-10-02 $6.56 $6.56 $6.50 $6.50 $4.41 4,049
2019-10-01 $6.64 $6.64 $6.64 $6.64 $4.50 153
2019-09-30 $6.72 $6.72 $6.72 $6.72 $4.56 200
2019-09-27 $6.68 $6.68 $6.68 $6.68 $4.53 0
2019-09-26 $6.76 $6.76 $6.76 $6.76 $4.53 0
2019-09-25 $6.76 $6.76 $6.76 $6.76 $4.53 0
2019-09-24 $6.76 $6.76 $6.76 $6.76 $4.53 500
2019-09-23 $6.75 $6.75 $6.75 $6.75 $4.53 145
2019-09-20 $6.76 $6.78 $6.76 $6.78 $4.55 530
2019-09-19 $6.74 $6.74 $6.73 $6.73 $4.51 600
2019-09-18 $6.70 $6.71 $6.70 $6.71 $4.50 1,000
2019-09-17 $6.69 $6.69 $6.69 $6.69 $4.49 0
2019-09-16 $6.69 $6.69 $6.69 $6.69 $4.49 22
2019-09-13 $6.69 $6.69 $6.69 $6.69 $4.49 700
2019-09-12 $6.71 $6.71 $6.69 $6.69 $4.49 1,300
2019-09-11 $6.69 $6.69 $6.67 $6.69 $4.49 5,600
2019-09-10 $6.65 $6.65 $6.65 $6.65 $4.46 0
2019-09-09 $6.65 $6.65 $6.65 $6.65 $4.46 195
2019-09-06 $6.50 $6.50 $6.50 $6.50 $4.36 5
2019-09-05 $6.50 $6.50 $6.50 $6.50 $4.36 0
2019-09-04 $6.50 $6.50 $6.50 $6.50 $4.36 100
2019-09-03 $6.51 $6.51 $6.51 $6.51 $4.37 255
2019-08-30 $6.59 $6.59 $6.59 $6.59 $4.42 0
2019-08-29 $6.59 $6.59 $6.59 $6.59 $4.42 19
2019-08-28 $6.59 $6.59 $6.59 $6.59 $4.37 0
2019-08-27 $6.59 $6.59 $6.59 $6.59 $4.37 3,790
2019-08-26 $6.53 $6.53 $6.53 $6.53 $4.33 0
2019-08-23 $6.53 $6.53 $6.53 $6.53 $4.33 350
2019-08-22 $6.46 $6.46 $6.46 $6.46 $4.28 0
2019-08-21 $6.47 $6.47 $6.46 $6.46 $4.28 3,000
2019-08-20 $6.46 $6.46 $6.46 $6.46 $4.28 487
2019-08-19 $6.48 $6.48 $6.48 $6.48 $4.30 260
2019-08-16 $6.38 $6.38 $6.38 $6.38 $4.23 3,000
2019-08-15 $6.34 $6.34 $6.24 $6.24 $4.14 3,575
2019-08-14 $6.40 $6.40 $6.40 $6.40 $4.24 2,515
2019-08-13 $6.59 $6.59 $6.59 $6.59 $4.37 230
2019-08-12 $6.60 $6.60 $6.60 $6.60 $4.38 0
2019-08-09 $6.60 $6.60 $6.60 $6.60 $4.38 1
2019-08-08 $6.60 $6.60 $6.60 $6.60 $4.38 2,801
2019-08-07 $6.48 $6.48 $6.48 $6.48 $4.30 4,100
2019-08-06 $6.52 $6.54 $6.48 $6.48 $4.30 6,701
2019-08-05 $6.79 $6.79 $6.67 $6.67 $4.42 100
2019-08-02 $6.79 $6.79 $6.67 $6.67 $4.42 8
2019-08-01 $6.75 $6.75 $6.75 $6.75 $4.48 0
2019-07-31 $6.67 $6.67 $6.67 $6.67 $4.43 0
2019-07-30 $6.75 $6.75 $6.75 $6.75 $4.48 1
2019-07-29 $6.79 $6.79 $6.75 $6.75 $4.43 1,300
2019-07-26 $6.80 $6.80 $6.80 $6.80 $4.46 2,200
2019-07-25 $6.79 $6.79 $6.79 $6.79 $4.45 10
2019-07-24 $6.79 $6.79 $6.79 $6.79 $4.45 305
2019-07-23 $6.78 $6.78 $6.78 $6.78 $4.45 2,000
2019-07-22 $6.79 $6.79 $6.79 $6.79 $4.45 50
2019-07-19 $6.80 $6.80 $6.79 $6.79 $4.45 550
2019-07-18 $6.78 $6.78 $6.78 $6.78 $4.45 185
2019-07-17 $6.78 $6.78 $6.78 $6.78 $4.45 0
2019-07-16 $6.78 $6.78 $6.78 $6.78 $4.45 0
2019-07-15 $6.78 $6.78 $6.78 $6.78 $4.45 3,000
2019-07-12 $6.80 $6.80 $6.80 $6.80 $4.46 0
2019-07-11 $6.79 $6.80 $6.78 $6.80 $4.46 1,605
2019-07-10 $6.75 $6.75 $6.75 $6.75 $4.43 125
2019-07-09 $6.73 $6.73 $6.73 $6.73 $4.41 980
2019-07-08 $6.71 $6.73 $6.71 $6.73 $4.42 5,421
2019-07-05 $6.59 $6.59 $6.59 $6.59 $4.32 0
2019-07-03 $6.59 $6.59 $6.59 $6.59 $4.32 0
2019-07-02 $6.59 $6.59 $6.59 $6.59 $4.32 0
2019-07-01 $6.59 $6.59 $6.59 $6.59 $4.32 0
2019-06-28 $6.59 $6.59 $6.59 $6.59 $4.32 200
2019-06-27 $6.73 $6.73 $6.73 $6.73 $4.41 45
2019-06-26 $6.73 $6.73 $6.73 $6.73 $4.36 400
2019-06-25 $6.58 $6.58 $6.58 $6.58 $4.27 0
2019-06-24 $6.58 $6.58 $6.58 $6.58 $4.27 0
2019-06-21 $6.58 $6.58 $6.58 $6.58 $4.27 0
2019-06-19 $6.58 $6.58 $6.58 $6.58 $4.27 600
2019-06-18 $6.56 $6.56 $6.56 $6.56 $4.25 1,623
2019-06-17 $6.56 $6.56 $6.56 $6.56 $4.25 0
2019-06-14 $6.56 $6.56 $6.56 $6.56 $4.25 0
2019-06-13 $6.56 $6.56 $6.56 $6.56 $4.26 6
2019-06-12 $6.56 $6.56 $6.56 $6.56 $4.25 0
2019-06-11 $6.59 $6.60 $6.56 $6.56 $4.26 6,950
2019-06-10 $6.60 $6.60 $6.60 $6.60 $4.28 300
2019-06-06 $6.45 $6.45 $6.45 $6.45 $4.18 0
2019-06-05 $6.45 $6.45 $6.45 $6.45 $4.18 530
2019-06-04 $6.40 $6.40 $6.40 $6.40 $4.15 500
2019-06-03 $6.56 $6.56 $6.56 $6.56 $4.25 0
2019-05-31 $6.56 $6.56 $6.56 $6.56 $4.25 12
2019-05-30 $6.48 $6.48 $6.48 $6.48 $4.20 50
2019-05-29 $6.56 $6.56 $6.56 $6.56 $4.21 5
2019-05-28 $6.56 $6.56 $6.56 $6.56 $4.20 24
2019-05-24 $6.56 $6.56 $6.56 $6.56 $4.21 0
2019-05-23 $6.56 $6.56 $6.56 $6.56 $4.21 0
2019-05-22 $6.52 $6.56 $6.52 $6.56 $4.21 360
2019-05-21 $6.49 $6.54 $6.49 $6.54 $4.19 800
2019-05-20 $6.43 $6.43 $6.43 $6.43 $4.12 0
2019-05-17 $6.43 $6.43 $6.43 $6.43 $4.12 27
2019-05-16 $6.43 $6.43 $6.43 $6.43 $4.12 0
2019-05-15 $6.43 $6.43 $6.43 $6.43 $4.12 0
2019-05-14 $6.43 $6.43 $6.43 $6.43 $4.12 0
2019-05-13 $6.43 $6.43 $6.43 $6.43 $4.12 0
2019-05-10 $6.43 $6.43 $6.43 $6.43 $4.12 1,000
2019-05-09 $6.30 $6.30 $6.30 $6.30 $4.04 0
2019-05-08 $6.30 $6.30 $6.30 $6.30 $4.04 40
2019-05-07 $6.40 $6.40 $6.30 $6.30 $4.04 4,925
2019-05-06 $6.38 $6.38 $6.35 $6.35 $4.07 1,636
2019-05-03 $6.42 $6.42 $6.42 $6.42 $4.12 30
2019-05-02 $6.49 $6.49 $6.42 $6.42 $4.12 1,447
2019-05-01 $6.53 $6.53 $6.53 $6.53 $4.19 1
2019-04-30 $6.53 $6.53 $6.53 $6.53 $4.19 2,152
2019-04-29 $6.54 $6.54 $6.54 $6.54 $4.19 330
2019-04-26 $6.62 $6.62 $6.62 $6.62 $4.20 100
2019-04-25 $6.63 $6.63 $6.63 $6.63 $4.20 0
2019-04-24 $6.63 $6.63 $6.63 $6.63 $4.20 0
2019-04-23 $6.62 $6.63 $6.62 $6.63 $4.20 6,000
2019-04-22 $6.57 $6.57 $6.57 $6.57 $4.16 0
2019-04-18 $6.57 $6.57 $6.57 $6.57 $4.16 0
2019-04-17 $6.57 $6.57 $6.57 $6.57 $4.16 100
2019-04-16 $6.57 $6.57 $6.57 $6.57 $4.16 1,036
2019-04-15 $6.51 $6.51 $6.51 $6.51 $4.13 0
2019-04-12 $6.51 $6.51 $6.51 $6.51 $4.13 800
2019-04-11 $6.51 $6.51 $6.51 $6.51 $4.13 257
2019-04-10 $6.55 $6.55 $6.55 $6.55 $4.15 0
2019-04-09 $6.55 $6.55 $6.55 $6.55 $4.15 0
2019-04-08 $6.54 $6.55 $6.54 $6.55 $4.15 850
2019-04-05 $6.82 $6.82 $6.82 $6.82 $4.32 0
2019-04-04 $6.82 $6.82 $6.82 $6.82 $4.32 40
2019-04-03 $6.82 $6.82 $6.82 $6.82 $4.32 13
2019-04-02 $6.82 $6.82 $6.82 $6.82 $4.32 11
2019-04-01 $6.82 $6.82 $6.82 $6.82 $4.32 0
2019-03-29 $6.82 $6.82 $6.82 $6.82 $4.32 200
2019-03-28 $6.89 $6.89 $6.89 $6.89 $4.37 0
2019-03-27 $6.89 $6.89 $6.89 $6.89 $4.37 0
2019-03-26 $6.89 $6.89 $6.89 $6.89 $4.37 0
2019-03-25 $6.89 $6.89 $6.89 $6.89 $4.37 1
2019-03-22 $6.89 $6.89 $6.89 $6.89 $4.37 12
2019-03-21 $6.89 $6.89 $6.89 $6.89 $4.37 0
2019-03-20 $6.89 $6.89 $6.89 $6.89 $4.37 0
2019-03-18 $6.89 $6.89 $6.89 $6.89 $4.37 0
2019-03-14 $6.89 $6.89 $6.89 $6.89 $4.37 1
2019-03-13 $6.90 $6.90 $6.89 $6.89 $4.37 200
2019-03-12 $6.83 $6.83 $6.83 $6.83 $4.33 200
2019-03-11 $6.80 $6.80 $6.80 $6.80 $4.31 100
2019-03-08 $6.89 $6.89 $6.89 $6.89 $4.37 0
2019-03-07 $6.89 $6.89 $6.89 $6.89 $4.36 30
2019-03-06 $6.89 $6.89 $6.89 $6.89 $4.37 0
2019-03-05 $6.89 $6.89 $6.89 $6.89 $4.37 0
2019-03-04 $6.89 $6.89 $6.89 $6.89 $4.37 0
2019-03-01 $6.87 $6.89 $6.87 $6.89 $4.37 202
2019-02-28 $6.79 $6.79 $6.79 $6.79 $4.30 0
2019-02-27 $6.79 $6.79 $6.79 $6.79 $4.30 0
2019-02-26 $6.79 $6.79 $6.79 $6.79 $4.30 0
2019-02-22 $6.79 $6.79 $6.79 $6.79 $4.30 510
2019-02-21 $6.71 $6.71 $6.71 $6.71 $4.25 200
2019-02-20 $6.70 $6.70 $6.70 $6.70 $4.25 537
2019-02-15 $6.59 $6.59 $6.59 $6.59 $4.18 0
2019-02-14 $6.59 $6.59 $6.59 $6.59 $4.18 450
2019-02-13 $6.46 $6.46 $6.46 $6.46 $4.09 0
2019-02-12 $6.46 $6.46 $6.46 $6.46 $4.09 0
2019-02-11 $6.46 $6.46 $6.46 $6.46 $4.09 0
2019-02-08 $6.46 $6.46 $6.46 $6.46 $4.09 200
2019-02-07 $6.39 $6.39 $6.39 $6.39 $4.05 0
2019-02-06 $6.39 $6.39 $6.39 $6.39 $4.05 0
2019-02-05 $6.39 $6.39 $6.39 $6.39 $4.05 0
2019-02-04 $6.39 $6.39 $6.39 $6.39 $4.05 64
2019-02-01 $6.39 $6.39 $6.39 $6.39 $4.05 0
2019-01-31 $6.39 $6.39 $6.39 $6.39 $4.05 0
2019-01-30 $6.40 $6.40 $6.39 $6.39 $4.05 750
2019-01-29 $6.51 $6.51 $6.49 $6.49 $4.07 764
2019-01-28 $6.48 $6.48 $6.48 $6.48 $4.06 50
2019-01-25 $6.48 $6.48 $6.48 $6.48 $4.06 1,000
2019-01-24 $6.41 $6.41 $6.41 $6.41 $4.02 14
2019-01-23 $6.41 $6.41 $6.41 $6.41 $4.02 460
2019-01-18 $6.49 $6.49 $6.49 $6.49 $4.07 396
2019-01-17 $6.60 $6.60 $6.60 $6.60 $4.14 0
2019-01-16 $6.60 $6.60 $6.60 $6.60 $4.14 0
2019-01-15 $6.60 $6.60 $6.60 $6.60 $4.14 360
2019-01-14 $6.16 $6.16 $6.16 $6.16 $3.86 0
2019-01-11 $6.16 $6.16 $6.16 $6.16 $3.86 0
2019-01-10 $6.16 $6.16 $6.16 $6.16 $3.86 10
2019-01-09 $6.16 $6.16 $6.16 $6.16 $3.86 400
2019-01-08 $6.05 $6.05 $6.05 $6.05 $3.79 0
2019-01-07 $6.05 $6.05 $6.05 $6.05 $3.79 1,000
2019-01-04 $5.95 $5.99 $5.94 $5.99 $3.75 6,000
2019-01-03 $5.80 $5.81 $5.80 $5.80 $3.63 1,000
2019-01-02 $5.74 $5.74 $5.74 $5.74 $3.60 2,000
2018-12-31 $5.71 $5.71 $5.71 $5.71 $3.58 1,525
2018-12-28 $5.39 $5.46 $5.39 $5.46 $3.42 2,400
2018-12-27 $5.28 $5.30 $5.28 $5.30 $3.28 4,125
2018-12-26 $4.84 $4.84 $4.84 $4.84 $2.99 0
2018-12-24 $4.79 $4.84 $4.61 $4.84 $2.99 8,410
2018-12-21 $5.34 $5.34 $5.00 $5.00 $3.09 450
2018-12-20 $5.57 $5.57 $5.57 $5.57 $3.44 316
2018-12-19 $5.25 $5.53 $5.25 $5.53 $3.42 10,200
2018-12-18 $5.24 $5.24 $5.24 $5.24 $3.24 1,000
2018-12-17 $5.50 $5.58 $5.50 $5.50 $3.40 2,000
2018-12-14 $5.58 $5.60 $5.55 $5.60 $3.46 4,713
2018-12-13 $5.84 $5.84 $5.80 $5.80 $3.59 3,200
2018-12-12 $6.00 $6.00 $5.99 $5.99 $3.70 5,000
2018-12-11 $6.04 $6.04 $6.04 $6.04 $3.73 0
2018-12-10 $6.05 $6.05 $5.90 $6.04 $3.73 14,000
2018-12-07 $6.11 $6.11 $6.11 $6.11 $3.78 1,000
2018-12-06 $6.30 $6.30 $6.30 $6.30 $3.89 25
2018-12-04 $6.50 $6.50 $6.30 $6.30 $3.89 1,216
2018-12-03 $6.52 $6.52 $6.52 $6.52 $4.03 0
2018-11-30 $6.52 $6.52 $6.52 $6.52 $4.03 201
2018-11-29 $6.57 $6.57 $6.57 $6.57 $4.06 0
2018-11-28 $6.49 $6.57 $6.49 $6.57 $4.02 7,000
2018-11-27 $6.42 $6.43 $6.41 $6.43 $3.93 8,000
2018-11-26 $6.03 $6.03 $6.03 $6.03 $3.69 0
2018-11-21 $6.03 $6.03 $6.03 $6.03 $3.69 0
2018-11-20 $6.03 $6.03 $6.03 $6.03 $3.69 4,000
2018-11-19 $6.20 $6.20 $6.20 $6.20 $3.79 100
2018-11-16 $6.20 $6.20 $6.20 $6.20 $3.79 0
2018-11-15 $6.20 $6.20 $6.20 $6.20 $3.79 0
2018-11-14 $6.35 $6.35 $6.20 $6.20 $3.79 12,000
2018-11-13 $6.45 $6.45 $6.45 $6.45 $3.94 750
2018-11-12 $6.66 $6.66 $6.66 $6.66 $4.07 0
2018-11-09 $6.66 $6.66 $6.66 $6.66 $4.07 0
2018-11-08 $6.55 $6.66 $6.55 $6.66 $4.07 3,018
2018-11-07 $6.55 $6.55 $6.55 $6.55 $4.00 0
2018-11-06 $6.55 $6.55 $6.55 $6.55 $4.00 0
2018-11-05 $6.55 $6.55 $6.55 $6.55 $4.00 0
2018-11-02 $6.55 $6.55 $6.55 $6.55 $4.00 0
2018-11-01 $6.55 $6.55 $6.55 $6.55 $4.00 5,016
2018-10-31 $6.32 $6.32 $6.32 $6.32 $3.86 190
2018-10-30 $6.25 $6.27 $6.19 $6.19 $3.78 11,000
2018-10-29 $6.44 $6.44 $6.44 $6.44 $3.89 424
2018-10-26 $6.40 $6.45 $6.40 $6.45 $3.89 3,023
2018-10-25 $6.38 $6.38 $6.38 $6.38 $3.85 0
2018-10-24 $6.38 $6.38 $6.38 $6.38 $3.85 2,000
2018-10-23 $6.45 $6.51 $6.45 $6.51 $3.93 4,020
2018-10-22 $6.80 $6.80 $6.80 $6.80 $4.11 500
2018-10-19 $7.12 $7.12 $7.11 $7.12 $4.30 3,400
2018-10-18 $6.87 $6.87 $6.87 $6.87 $4.15 0
2018-10-17 $6.87 $6.87 $6.87 $6.87 $4.15 0
2018-10-16 $6.87 $6.87 $6.87 $6.87 $4.15 800
2018-10-15 $6.58 $6.58 $6.58 $6.58 $3.97 400
2018-10-12 $6.23 $6.23 $6.23 $6.23 $3.76 30
2018-10-11 $5.89 $6.23 $5.89 $6.23 $3.76 3,101
2018-10-10 $6.16 $6.16 $5.75 $5.75 $3.47 1,610
2018-10-09 $6.39 $6.43 $6.33 $6.36 $3.84 6,120
2018-10-08 $6.92 $6.92 $6.92 $6.92 $4.18 0
2018-10-05 $7.28 $7.28 $6.80 $6.92 $4.18 2,500
2018-10-04 $7.44 $7.45 $7.36 $7.36 $4.44 1,700
2018-10-03 $7.55 $7.55 $7.55 $7.55 $4.56 500
2018-10-02 $7.57 $7.57 $7.57 $7.57 $4.57 0
2018-10-01 $7.57 $7.57 $7.57 $7.57 $4.57 0
2018-09-28 $7.57 $7.57 $7.57 $7.57 $4.57 30
2018-09-27 $7.57 $7.57 $7.57 $7.57 $4.57 100
2018-09-26 $7.37 $7.37 $7.37 $7.37 $4.41 0
2018-09-25 $7.37 $7.37 $7.37 $7.37 $4.41 0
2018-09-24 $7.37 $7.37 $7.37 $7.37 $4.41 0
2018-09-21 $7.37 $7.37 $7.37 $7.37 $4.41 0
2018-09-20 $7.37 $7.37 $7.37 $7.37 $4.41 60
2018-09-19 $7.37 $7.37 $7.37 $7.37 $4.41 0
2018-09-18 $7.37 $7.37 $7.37 $7.37 $4.41 0
2018-09-17 $7.37 $7.37 $7.37 $7.37 $4.41 0
2018-09-14 $7.37 $7.37 $7.37 $7.37 $4.41 0
2018-09-13 $7.37 $7.37 $7.37 $7.37 $4.41 0
2018-09-12 $7.37 $7.37 $7.37 $7.37 $4.41 4
2018-09-11 $7.47 $7.47 $7.37 $7.37 $4.40 4,300
2018-09-10 $7.68 $7.68 $7.68 $7.68 $4.59 0
2018-09-07 $7.68 $7.68 $7.68 $7.68 $4.59 0
2018-09-06 $7.66 $7.68 $7.59 $7.68 $4.59 1,920
2018-09-05 $7.52 $7.52 $7.52 $7.52 $4.50 530
2018-09-04 $7.69 $7.69 $7.66 $7.66 $4.58 1,100
2018-08-31 $7.95 $7.95 $7.95 $7.95 $4.75 0
2018-08-30 $7.95 $7.95 $7.95 $7.95 $4.75 0
2018-08-29 $7.93 $7.95 $7.89 $7.95 $4.71 885
2018-08-28 $7.95 $7.95 $7.95 $7.95 $4.71 300
2018-08-27 $7.91 $7.91 $7.91 $7.91 $4.68 1,115
2018-08-24 $7.86 $7.86 $7.86 $7.86 $4.65 200
2018-08-23 $7.87 $7.89 $7.84 $7.84 $4.64 2,700
2018-08-22 $7.88 $7.88 $7.88 $7.88 $4.67 700
2018-08-21 $7.85 $7.85 $7.85 $7.85 $4.65 250
2018-08-20 $7.86 $7.87 $7.82 $7.87 $4.66 2,250
2018-08-17 $7.65 $7.65 $7.65 $7.65 $4.53 0
2018-08-16 $7.65 $7.65 $7.65 $7.65 $4.53 0
2018-08-15 $7.75 $7.75 $7.65 $7.65 $4.53 2,391
2018-08-14 $7.80 $7.80 $7.80 $7.80 $4.61 2,849
2018-08-13 $7.77 $7.78 $7.77 $7.78 $4.61 815
2018-08-10 $7.80 $7.80 $7.80 $7.80 $4.62 400
2018-08-09 $7.85 $7.85 $7.85 $7.85 $4.65 255
2018-08-08 $7.83 $7.83 $7.83 $7.83 $4.64 250
2018-08-07 $7.85 $7.85 $7.85 $7.85 $4.65 100
2018-08-06 $7.72 $7.72 $7.72 $7.72 $4.57 500
2018-08-03 $7.87 $7.87 $7.87 $7.87 $4.66 0
2018-08-02 $7.87 $7.87 $7.87 $7.87 $4.66 120
2018-08-01 $7.87 $7.87 $7.87 $7.87 $4.66 409
2018-07-31 $7.82 $7.82 $7.82 $7.82 $4.63 1,000
2018-07-30 $7.86 $7.86 $7.86 $7.86 $4.65 111
2018-07-27 $7.85 $7.85 $7.85 $7.85 $4.60 0
2018-07-26 $7.85 $7.85 $7.85 $7.85 $4.60 0
2018-07-25 $7.85 $7.85 $7.85 $7.85 $4.60 1,300
2018-07-24 $7.76 $7.76 $7.76 $7.76 $4.55 0
2018-07-23 $7.76 $7.76 $7.76 $7.76 $4.55 0
2018-07-20 $7.76 $7.76 $7.76 $7.76 $4.55 0
2018-07-19 $7.70 $7.76 $7.70 $7.76 $4.55 300
2018-07-18 $7.74 $7.77 $7.74 $7.75 $4.54 1,550
2018-07-17 $7.79 $7.79 $7.79 $7.79 $4.57 0
2018-07-16 $7.79 $7.79 $7.79 $7.79 $4.57 1,200
2018-07-13 $7.71 $7.71 $7.71 $7.71 $4.52 0
2018-07-12 $7.72 $7.72 $7.71 $7.71 $4.52 1,217
2018-07-11 $7.70 $7.70 $7.70 $7.70 $4.51 500
2018-07-10 $7.77 $7.77 $7.77 $7.77 $4.55 107
2018-07-09 $7.77 $7.77 $7.77 $7.77 $4.56 515
2018-07-06 $7.76 $7.76 $7.76 $7.76 $4.55 700
2018-07-05 $7.68 $7.68 $7.68 $7.68 $4.50 0
2018-07-03 $7.67 $7.68 $7.67 $7.68 $4.50 657
2018-07-02 $7.66 $7.66 $7.66 $7.66 $4.49 0
2018-06-29 $7.65 $7.66 $7.65 $7.66 $4.49 9,612
2018-06-28 $7.59 $7.66 $7.59 $7.62 $4.47 3,400
2018-06-27 $7.75 $7.75 $7.71 $7.71 $4.48 3,964
2018-06-26 $7.75 $7.75 $7.75 $7.75 $4.50 0
2018-06-25 $7.75 $7.75 $7.75 $7.75 $4.50 500
2018-06-22 $7.75 $7.76 $7.75 $7.76 $4.51 2,900
2018-06-21 $7.68 $7.69 $7.68 $7.69 $4.46 2,000
2018-06-20 $7.68 $7.68 $7.68 $7.68 $4.46 2,000
2018-06-19 $7.60 $7.60 $7.59 $7.59 $4.41 3,400
2018-06-18 $7.66 $7.66 $7.66 $7.66 $4.45 4,979
2018-06-15 $7.54 $7.60 $7.54 $7.60 $4.41 3,450
2018-06-14 $7.74 $7.74 $7.74 $7.74 $4.49 15
2018-06-13 $7.74 $7.74 $7.74 $7.74 $4.49 200
2018-06-12 $7.75 $7.75 $7.75 $7.75 $4.50 40
2018-06-11 $7.77 $7.77 $7.70 $7.75 $4.50 3,685
2018-06-08 $7.85 $7.85 $7.85 $7.85 $4.56 3,050
2018-06-07 $7.98 $7.98 $7.98 $7.98 $4.63 0
2018-06-06 $7.98 $7.98 $7.98 $7.98 $4.63 0
2018-06-05 $7.98 $7.98 $7.98 $7.98 $4.63 0
2018-06-04 $7.98 $7.98 $7.98 $7.98 $4.63 700
2018-06-01 $7.91 $7.91 $7.91 $7.91 $4.59 0
2018-05-31 $7.92 $7.92 $7.91 $7.91 $4.59 1,000
2018-05-30 $7.97 $7.97 $7.97 $7.97 $4.63 0
2018-05-29 $7.95 $7.97 $7.95 $7.97 $4.58 2,000
2018-05-25 $8.14 $8.14 $8.14 $8.14 $4.68 441
2018-05-24 $8.22 $8.22 $8.22 $8.22 $4.73 140
2018-05-23 $8.32 $8.32 $8.32 $8.32 $4.78 0
2018-05-22 $8.32 $8.32 $8.32 $8.32 $4.78 459
2018-05-21 $8.26 $8.26 $8.26 $8.26 $4.75 0
2018-05-18 $8.28 $8.30 $8.26 $8.26 $4.75 4,635
2018-05-17 $8.31 $8.31 $8.31 $8.31 $4.78 0
2018-05-16 $8.31 $8.31 $8.31 $8.31 $4.78 300
2018-05-15 $8.30 $8.30 $8.30 $8.30 $4.77 0
2018-05-14 $8.30 $8.30 $8.30 $8.30 $4.77 0
2018-05-11 $8.30 $8.30 $8.30 $8.30 $4.77 140
2018-05-10 $8.14 $8.14 $8.14 $8.14 $4.68 0
2018-05-09 $8.14 $8.14 $8.14 $8.14 $4.68 0
2018-05-08 $8.14 $8.14 $8.14 $8.14 $4.68 0
2018-05-07 $8.14 $8.14 $8.14 $8.14 $4.68 0
2018-05-04 $8.14 $8.14 $8.14 $8.14 $4.68 0
2018-05-03 $8.14 $8.14 $8.14 $8.14 $4.68 0
2018-05-02 $8.14 $8.14 $8.14 $8.14 $4.68 0
2018-05-01 $8.14 $8.14 $8.14 $8.14 $4.68 100
2018-04-30 $8.23 $8.23 $8.23 $8.23 $4.73 0
2018-04-27 $8.23 $8.23 $8.23 $8.23 $4.73 1,217
2018-04-26 $8.34 $8.34 $8.34 $8.34 $4.75 0
2018-04-25 $8.34 $8.34 $8.34 $8.34 $4.75 0
2018-04-24 $8.34 $8.34 $8.34 $8.34 $4.75 0
2018-04-23 $8.34 $8.34 $8.34 $8.34 $4.75 0
2018-04-20 $8.34 $8.34 $8.34 $8.34 $4.75 0
2018-04-19 $8.34 $8.34 $8.34 $8.34 $4.75 2,000
2018-04-18 $8.28 $8.28 $8.28 $8.28 $4.72 0
2018-04-17 $8.28 $8.28 $8.28 $8.28 $4.72 0
2018-04-16 $8.28 $8.28 $8.28 $8.28 $4.72 0
2018-04-13 $8.28 $8.28 $8.28 $8.28 $4.72 0
2018-04-12 $8.28 $8.28 $8.28 $8.28 $4.72 0
2018-04-11 $8.29 $8.29 $8.28 $8.28 $4.72 2,000
2018-04-10 $7.85 $7.85 $7.85 $7.85 $4.47 0
2018-04-09 $7.85 $7.85 $7.85 $7.85 $4.47 0
2018-04-06 $7.85 $7.85 $7.85 $7.85 $4.47 0
2018-04-05 $7.85 $7.85 $7.85 $7.85 $4.47 0
2018-04-04 $7.97 $7.97 $7.85 $7.85 $4.47 400
2018-04-03 $8.21 $8.21 $8.21 $8.21 $4.68 0
2018-04-02 $8.21 $8.21 $8.21 $8.21 $4.68 0
2018-03-29 $8.21 $8.21 $8.21 $8.21 $4.68 0
2018-03-28 $8.21 $8.21 $8.21 $8.21 $4.68 0
2018-03-27 $8.23 $8.23 $8.23 $8.23 $4.64 200
2018-03-26 $8.26 $8.26 $8.23 $8.23 $4.64 565
2018-03-23 $8.30 $8.30 $8.30 $8.30 $4.68 0
2018-03-22 $8.30 $8.30 $8.30 $8.30 $4.68 0
2018-03-21 $8.30 $8.30 $8.30 $8.30 $4.68 0
2018-03-20 $8.30 $8.30 $8.30 $8.30 $4.68 0
2018-03-19 $8.30 $8.30 $8.30 $8.30 $4.68 0
2018-03-16 $8.30 $8.30 $8.30 $8.30 $4.68 0
2018-03-15 $8.30 $8.30 $8.30 $8.30 $4.68 0
2018-03-14 $8.30 $8.30 $8.30 $8.30 $4.68 200
2018-03-13 $8.28 $8.28 $8.28 $8.28 $4.67 1,000
2018-03-12 $8.30 $8.30 $8.30 $8.30 $4.68 2,500
2018-03-09 $8.22 $8.22 $8.22 $8.22 $4.64 0
2018-03-08 $8.30 $8.30 $8.22 $8.22 $4.64 1,900
2018-03-07 $8.18 $8.18 $8.18 $8.18 $4.62 0
2018-03-06 $8.18 $8.18 $8.18 $8.18 $4.62 0
2018-03-05 $8.18 $8.18 $8.18 $8.18 $4.62 400
2018-03-02 $8.19 $8.19 $8.19 $8.19 $4.62 1,000
2018-03-01 $8.53 $8.53 $8.53 $8.53 $4.81 0
2018-02-28 $8.53 $8.53 $8.53 $8.53 $4.81 0
2018-02-27 $8.53 $8.53 $8.53 $8.53 $4.81 0
2018-02-26 $8.50 $8.53 $8.48 $8.53 $4.76 2,265
2018-02-23 $8.23 $8.23 $8.23 $8.23 $4.59 0
2018-02-22 $8.23 $8.23 $8.23 $8.23 $4.59 0
2018-02-21 $8.23 $8.23 $8.23 $8.23 $4.59 0
2018-02-20 $8.23 $8.23 $8.23 $8.23 $4.59 0
2018-02-16 $8.23 $8.23 $8.23 $8.23 $4.59 0
2018-02-15 $8.23 $8.23 $8.23 $8.23 $4.59 0
2018-02-14 $8.23 $8.23 $8.23 $8.23 $4.59 0
2018-02-13 $8.23 $8.23 $8.23 $8.23 $4.59 0
2018-02-12 $8.23 $8.23 $8.23 $8.23 $4.59 200
2018-02-09 $8.08 $8.11 $8.08 $8.11 $4.52 700
2018-02-08 $8.00 $8.00 $8.00 $8.00 $4.46 0
2018-02-07 $8.00 $8.00 $8.00 $8.00 $4.46 0
2018-02-06 $8.14 $8.14 $8.00 $8.00 $4.46 864
2018-02-05 $8.25 $8.25 $8.24 $8.24 $4.60 2,040
2018-02-02 $8.50 $8.50 $8.31 $8.32 $4.64 8,575
2018-02-01 $8.87 $8.87 $8.87 $8.87 $4.95 1,000
2018-01-31 $8.64 $8.64 $8.58 $8.61 $4.80 10,820
2018-01-30 $8.71 $8.71 $8.71 $8.71 $4.86 10
2018-01-29 $8.79 $8.79 $8.79 $8.79 $4.85 2
2018-01-26 $8.79 $8.79 $8.79 $8.79 $4.85 200
2018-01-25 $8.72 $8.72 $8.72 $8.72 $4.81 0
2018-01-24 $8.72 $8.72 $8.72 $8.72 $4.81 1,300
2018-01-23 $8.64 $8.64 $8.64 $8.64 $4.76 0
2018-01-22 $8.64 $8.64 $8.64 $8.64 $4.76 0
2018-01-19 $8.64 $8.64 $8.64 $8.64 $4.76 0
2018-01-18 $8.64 $8.64 $8.64 $8.64 $4.76 200
2018-01-17 $8.64 $8.64 $8.64 $8.64 $4.77 2,900
2018-01-16 $8.75 $8.75 $8.75 $8.75 $4.82 0
2018-01-12 $8.75 $8.75 $8.75 $8.75 $4.82 0
2018-01-11 $8.75 $8.75 $8.75 $8.75 $4.82 0
2018-01-10 $8.75 $8.75 $8.75 $8.75 $4.82 0
2018-01-09 $8.75 $8.75 $8.75 $8.75 $4.82 0
2018-01-08 $8.75 $8.75 $8.75 $8.75 $4.82 100
2018-01-05 $8.46 $8.46 $8.46 $8.46 $4.66 0
2018-01-04 $8.46 $8.46 $8.46 $8.46 $4.66 0
2018-01-03 $8.46 $8.46 $8.46 $8.46 $4.66 0
2018-01-02 $8.46 $8.46 $8.46 $8.46 $4.66 0
2017-12-29 $8.46 $8.46 $8.46 $8.46 $4.66 0
2017-12-28 $8.46 $8.46 $8.46 $8.46 $4.66 70
2017-12-27 $8.46 $8.46 $8.46 $8.46 $4.61 0
2017-12-26 $8.46 $8.46 $8.46 $8.46 $4.61 0
2017-12-22 $8.46 $8.46 $8.46 $8.46 $4.61 0
2017-12-21 $8.46 $8.46 $8.46 $8.46 $4.61 0
2017-12-20 $8.46 $8.46 $8.46 $8.46 $4.61 0
2017-12-19 $8.46 $8.46 $8.46 $8.46 $4.61 50
2017-12-18 $8.46 $8.46 $8.46 $8.46 $4.61 0
2017-12-15 $8.46 $8.46 $8.46 $8.46 $4.61 1,000
2017-12-14 $8.48 $8.48 $8.48 $8.48 $4.62 150
2017-12-13 $8.38 $8.38 $8.38 $8.38 $4.57 0
2017-12-12 $8.38 $8.38 $8.38 $8.38 $4.57 0
2017-12-11 $8.44 $8.44 $8.38 $8.38 $4.57 629
2017-12-08 $8.40 $8.40 $8.40 $8.40 $4.58 0
2017-12-07 $8.40 $8.40 $8.40 $8.40 $4.58 0
2017-12-06 $8.40 $8.40 $8.40 $8.40 $4.58 0
2017-12-05 $8.40 $8.40 $8.40 $8.40 $4.58 0
2017-12-04 $8.40 $8.40 $8.40 $8.40 $4.58 0
2017-12-01 $8.40 $8.40 $8.40 $8.40 $4.58 0
2017-11-30 $8.41 $8.42 $8.40 $8.40 $4.58 3,000
2017-11-29 $8.48 $8.48 $8.48 $8.48 $4.62 0
2017-11-28 $8.48 $8.48 $8.48 $8.48 $4.57 0
2017-11-27 $8.48 $8.48 $8.48 $8.48 $4.57 41
2017-11-24 $8.48 $8.48 $8.48 $8.48 $4.57 0
2017-11-22 $8.48 $8.48 $8.48 $8.48 $4.57 0
2017-11-21 $8.48 $8.48 $8.48 $8.48 $4.57 0
2017-11-20 $8.48 $8.48 $8.48 $8.48 $4.57 50
2017-11-17 $8.46 $8.48 $8.46 $8.48 $4.57 400
2017-11-16 $8.51 $8.51 $8.51 $8.51 $4.58 0
2017-11-15 $8.51 $8.51 $8.51 $8.51 $4.58 0
2017-11-14 $8.51 $8.51 $8.51 $8.51 $4.58 0
2017-11-13 $8.50 $8.51 $8.49 $8.51 $4.58 5,850
2017-11-10 $8.50 $8.50 $8.50 $8.50 $4.58 0
2017-11-09 $8.50 $8.50 $8.50 $8.50 $4.58 0
2017-11-08 $8.50 $8.50 $8.50 $8.50 $4.58 0
2017-11-07 $8.50 $8.50 $8.50 $8.50 $4.58 900
2017-11-06 $8.49 $8.49 $8.49 $8.49 $4.57 4,205
2017-11-03 $8.37 $8.37 $8.37 $8.37 $4.51 0
2017-11-02 $8.37 $8.37 $8.37 $8.37 $4.51 0
2017-11-01 $8.37 $8.37 $8.37 $8.37 $4.51 0
2017-10-31 $8.36 $8.37 $8.36 $8.37 $4.51 700
2017-10-30 $8.42 $8.42 $8.42 $8.42 $4.53 600
2017-10-27 $8.55 $8.55 $8.55 $8.55 $4.55 0
2017-10-26 $8.55 $8.55 $8.55 $8.55 $4.55 0
2017-10-25 $8.55 $8.55 $8.55 $8.55 $4.55 550
2017-10-24 $8.70 $8.70 $8.70 $8.70 $4.63 0
2017-10-23 $8.70 $8.70 $8.70 $8.70 $4.63 0
2017-10-20 $8.70 $8.70 $8.70 $8.70 $4.63 0
2017-10-19 $8.70 $8.70 $8.70 $8.70 $4.63 0
2017-10-18 $8.70 $8.70 $8.70 $8.70 $4.63 0
2017-10-17 $8.70 $8.70 $8.70 $8.70 $4.63 0
2017-10-16 $8.70 $8.70 $8.70 $8.70 $4.63 300
2017-10-13 $8.56 $8.56 $8.56 $8.56 $4.56 0
2017-10-12 $8.56 $8.56 $8.56 $8.56 $4.56 0
2017-10-11 $8.56 $8.56 $8.56 $8.56 $4.56 0
2017-10-10 $8.56 $8.56 $8.56 $8.56 $4.56 0
2017-10-09 $8.56 $8.56 $8.56 $8.56 $4.56 0
2017-10-06 $8.57 $8.57 $8.56 $8.56 $4.56 800
2017-10-05 $8.58 $8.61 $8.58 $8.61 $4.58 760
2017-10-04 $8.70 $8.70 $8.70 $8.70 $4.63 0
2017-10-03 $8.72 $8.72 $8.69 $8.70 $4.63 3,245
2017-10-02 $8.68 $8.68 $8.68 $8.68 $4.62 500
2017-09-29 $8.74 $8.74 $8.74 $8.74 $4.65 1,000
2017-09-28 $8.85 $8.85 $8.85 $8.85 $4.71 0
2017-09-27 $8.85 $8.85 $8.85 $8.85 $4.66 90
2017-09-26 $8.85 $8.85 $8.85 $8.85 $4.66 900
2017-09-25 $8.86 $8.86 $8.86 $8.86 $4.66 400
2017-09-22 $8.46 $8.46 $8.46 $8.46 $4.45 25
2017-09-21 $8.46 $8.46 $8.46 $8.46 $4.45 0
2017-09-20 $8.46 $8.46 $8.46 $8.46 $4.45 0
2017-09-19 $8.46 $8.46 $8.46 $8.46 $4.45 0
2017-09-18 $8.46 $8.46 $8.46 $8.46 $4.45 0
2017-09-15 $8.46 $8.46 $8.46 $8.46 $4.45 0
2017-09-14 $8.46 $8.46 $8.46 $8.46 $4.45 0
2017-09-13 $8.46 $8.46 $8.46 $8.46 $4.45 0
2017-09-12 $8.46 $8.46 $8.46 $8.46 $4.45 0
2017-09-11 $8.46 $8.46 $8.46 $8.46 $4.45 0
2017-09-08 $8.46 $8.46 $8.46 $8.46 $4.45 0
2017-09-07 $8.46 $8.46 $8.46 $8.46 $4.45 0
2017-09-06 $8.46 $8.46 $8.46 $8.46 $4.45 0
2017-09-05 $8.46 $8.46 $8.46 $8.46 $4.45 0
2017-09-01 $8.46 $8.46 $8.46 $8.46 $4.45 0
2017-08-31 $8.46 $8.46 $8.46 $8.46 $4.45 0
2017-08-30 $8.46 $8.46 $8.46 $8.46 $4.45 0
2017-08-29 $8.46 $8.46 $8.46 $8.46 $4.45 225
2017-08-28 $8.58 $8.58 $8.58 $8.58 $4.46 1
2017-08-25 $8.58 $8.58 $8.58 $8.58 $4.46 1,600
2017-08-24 $8.59 $8.59 $8.59 $8.59 $4.47 0
2017-08-23 $8.59 $8.59 $8.59 $8.59 $4.47 0
2017-08-22 $8.59 $8.59 $8.59 $8.59 $4.47 100
2017-08-21 $8.44 $8.44 $8.44 $8.44 $4.39 0
2017-08-18 $8.44 $8.44 $8.44 $8.44 $4.39 0
2017-08-17 $8.44 $8.44 $8.44 $8.44 $4.39 0
2017-08-16 $8.44 $8.44 $8.44 $8.44 $4.39 0
2017-08-15 $8.44 $8.44 $8.44 $8.44 $4.39 20
2017-08-14 $8.44 $8.44 $8.44 $8.44 $4.39 0
2017-08-11 $8.44 $8.44 $8.44 $8.44 $4.39 0
2017-08-10 $8.44 $8.44 $8.44 $8.44 $4.39 5,800
2017-08-09 $8.98 $8.98 $8.98 $8.98 $4.67 0
2017-08-08 $8.98 $8.98 $8.98 $8.98 $4.67 15
2017-08-07 $8.98 $8.98 $8.98 $8.98 $4.67 0
2017-08-04 $8.98 $8.98 $8.98 $8.98 $4.67 0
2017-08-03 $8.98 $8.98 $8.98 $8.98 $4.67 0
2017-08-02 $8.98 $8.98 $8.98 $8.98 $4.67 0
2017-08-01 $8.98 $8.98 $8.98 $8.98 $4.67 0
2017-07-31 $8.98 $8.98 $8.98 $8.98 $4.67 0
2017-07-28 $8.98 $8.98 $8.98 $8.98 $4.67 0
2017-07-27 $8.98 $8.98 $8.98 $8.98 $4.67 0
2017-07-26 $8.98 $8.98 $8.98 $8.98 $4.62 0
2017-07-25 $8.98 $8.98 $8.98 $8.98 $4.62 0
2017-07-24 $8.98 $8.98 $8.98 $8.98 $4.62 0
2017-07-21 $8.98 $8.98 $8.98 $8.98 $4.62 500
2017-07-20 $8.88 $8.91 $8.88 $8.91 $4.58 5,500
2017-07-19 $8.60 $8.60 $8.60 $8.60 $4.42 0
2017-07-18 $8.60 $8.60 $8.60 $8.60 $4.43 0
2017-07-17 $8.60 $8.60 $8.60 $8.60 $4.42 0
2017-07-14 $8.60 $8.60 $8.60 $8.60 $4.42 0
2017-07-13 $8.60 $8.60 $8.60 $8.60 $4.43 0
2017-07-12 $8.60 $8.60 $8.60 $8.60 $4.42 1,000
2017-07-11 $8.60 $8.60 $8.60 $8.60 $4.42 0
2017-07-10 $8.59 $8.60 $8.59 $8.60 $4.42 5,000
2017-07-07 $8.62 $8.62 $8.62 $8.62 $4.43 0
2017-07-06 $8.62 $8.62 $8.62 $8.62 $4.43 0
2017-07-05 $8.62 $8.62 $8.62 $8.62 $4.43 500
2017-07-03 $8.57 $8.57 $8.57 $8.57 $4.41 0
2017-06-30 $8.57 $8.57 $8.57 $8.57 $4.41 5,000
2017-06-29 $8.50 $8.50 $8.50 $8.50 $4.37 2,000
2017-06-28 $8.44 $8.44 $8.44 $8.44 $4.34 0
2017-06-27 $8.44 $8.44 $8.44 $8.44 $4.29 5
2017-06-26 $8.44 $8.44 $8.44 $8.44 $4.29 500
2017-06-23 $8.32 $8.32 $8.32 $8.32 $4.23 0
2017-06-22 $8.32 $8.32 $8.32 $8.32 $4.23 0
2017-06-21 $8.32 $8.32 $8.32 $8.32 $4.23 0
2017-06-20 $8.32 $8.32 $8.32 $8.32 $4.23 100
2017-06-19 $8.07 $8.07 $8.07 $8.07 $4.10 0
2017-06-16 $8.07 $8.07 $8.07 $8.07 $4.10 0
2017-06-15 $8.07 $8.07 $8.07 $8.07 $4.10 0
2017-06-14 $8.07 $8.07 $8.07 $8.07 $4.10 0
2017-06-13 $8.07 $8.07 $8.07 $8.07 $4.10 0
2017-06-12 $8.07 $8.07 $8.07 $8.07 $4.10 0
2017-06-09 $8.07 $8.07 $8.07 $8.07 $4.10 0
2017-06-08 $8.07 $8.07 $8.07 $8.07 $4.10 1,000
2017-06-07 $8.01 $8.01 $8.01 $8.01 $4.07 0
2017-06-06 $8.01 $8.01 $8.01 $8.01 $4.07 0
2017-06-05 $8.01 $8.01 $8.01 $8.01 $4.07 0
2017-06-02 $8.01 $8.01 $8.01 $8.01 $4.07 0
2017-06-01 $8.01 $8.01 $8.01 $8.01 $4.07 0
2017-05-31 $8.01 $8.01 $8.01 $8.01 $4.07 0
2017-05-30 $8.01 $8.01 $8.01 $8.01 $4.07 0
2017-05-26 $8.01 $8.01 $8.01 $8.01 $4.07 0
2017-05-25 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-24 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-23 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-22 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-19 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-18 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-17 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-16 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-15 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-12 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-11 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-10 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-09 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-08 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-05 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-04 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-03 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-02 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-05-01 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-04-28 $8.01 $8.01 $8.01 $8.01 $4.04 0
2017-04-27 $8.01 $8.01 $8.01 $8.01 $4.04 3,000
2017-04-26 $8.15 $8.15 $8.15 $8.15 $4.11 187
2017-04-25 $8.16 $8.16 $8.16 $8.16 $4.06 1
2017-04-24 $8.16 $8.16 $8.16 $8.16 $4.06 0
2017-04-21 $8.15 $8.16 $8.15 $8.16 $4.06 600
2017-04-20 $8.19 $8.19 $8.19 $8.19 $4.08 60
2017-04-19 $8.19 $8.19 $8.19 $8.19 $4.08 300
2017-04-18 $8.17 $8.17 $8.17 $8.17 $4.07 0
2017-04-17 $8.17 $8.17 $8.17 $8.17 $4.07 0
2017-04-13 $8.17 $8.17 $8.17 $8.17 $4.07 0
2017-04-12 $8.17 $8.17 $8.17 $8.17 $4.07 0
2017-04-11 $8.17 $8.17 $8.17 $8.17 $4.07 0
2017-04-10 $8.17 $8.17 $8.17 $8.17 $4.07 0
2017-04-07 $8.17 $8.17 $8.17 $8.17 $4.07 0
2017-04-06 $8.17 $8.17 $8.17 $8.17 $4.07 0
2017-04-05 $8.17 $8.17 $8.17 $8.17 $4.07 0
2017-04-04 $8.17 $8.17 $8.17 $8.17 $4.07 0
2017-04-03 $8.17 $8.17 $8.17 $8.17 $4.07 0
2017-03-31 $8.17 $8.17 $8.17 $8.17 $4.07 0
2017-03-30 $8.17 $8.17 $8.17 $8.17 $4.07 0
2017-03-29 $8.17 $8.17 $8.17 $8.17 $4.07 200
2017-03-28 $8.22 $8.22 $8.22 $8.22 $4.04 0
2017-03-27 $8.22 $8.22 $8.22 $8.22 $4.04 0
2017-03-24 $8.22 $8.22 $8.22 $8.22 $4.04 0
2017-03-23 $8.22 $8.22 $8.22 $8.22 $4.04 1,200
2017-03-22 $8.19 $8.19 $8.19 $8.19 $4.03 0
2017-03-21 $8.19 $8.19 $8.19 $8.19 $4.03 0
2017-03-20 $8.19 $8.19 $8.19 $8.19 $4.03 500
2017-03-17 $8.15 $8.15 $8.14 $8.14 $4.00 2,000
2017-03-16 $8.16 $8.16 $8.16 $8.16 $4.01 300
2017-03-15 $8.02 $8.02 $8.02 $8.02 $3.94 0
2017-03-14 $8.02 $8.02 $8.02 $8.02 $3.94 500
2017-03-13 $8.10 $8.10 $8.10 $8.10 $3.98 0
2017-03-10 $8.10 $8.10 $8.10 $8.10 $3.98 0
2017-03-09 $8.10 $8.10 $8.10 $8.10 $3.98 0
2017-03-08 $8.10 $8.10 $8.10 $8.10 $3.98 0
2017-03-07 $8.10 $8.10 $8.10 $8.10 $3.98 0
2017-03-06 $8.10 $8.10 $8.10 $8.10 $3.98 5,000
2017-03-03 $8.08 $8.08 $8.08 $8.08 $3.97 0
2017-03-02 $8.08 $8.08 $8.08 $8.08 $3.97 1,700
2017-03-01 $8.19 $8.19 $8.19 $8.19 $4.03 0
2017-02-28 $8.19 $8.19 $8.19 $8.19 $4.03 4,800
2017-02-27 $8.20 $8.20 $8.20 $8.20 $4.03 0
2017-02-24 $8.20 $8.20 $8.20 $8.20 $4.03 200
2017-02-23 $8.19 $8.19 $8.19 $8.19 $3.98 0
2017-02-22 $8.19 $8.19 $8.19 $8.19 $3.98 0
2017-02-21 $8.19 $8.19 $8.19 $8.19 $3.98 0
2017-02-17 $8.19 $8.19 $8.19 $8.19 $3.98 20
2017-02-16 $8.19 $8.19 $8.19 $8.19 $3.98 0
2017-02-15 $8.19 $8.19 $8.19 $8.19 $3.98 0
2017-02-14 $8.19 $8.19 $8.19 $8.19 $3.98 0
2017-02-13 $8.19 $8.19 $8.19 $8.19 $3.98 0
2017-02-10 $8.19 $8.19 $8.19 $8.19 $3.98 0
2017-02-09 $8.19 $8.19 $8.19 $8.19 $3.98 0
2017-02-08 $8.19 $8.19 $8.19 $8.19 $3.98 0
2017-02-07 $8.19 $8.19 $8.19 $8.19 $3.98 0
2017-02-06 $8.19 $8.19 $8.19 $8.19 $3.98 0
2017-02-03 $8.19 $8.19 $8.19 $8.19 $3.98 0
2017-02-02 $8.19 $8.19 $8.19 $8.19 $3.98 0
2017-02-01 $8.19 $8.19 $8.19 $8.19 $3.98 0
2017-01-31 $8.19 $8.19 $8.19 $8.19 $3.98 589
2017-01-30 $8.26 $8.26 $8.22 $8.22 $3.99 370
2017-01-27 $8.04 $8.04 $8.04 $8.04 $3.91 50
2017-01-26 $8.04 $8.04 $8.04 $8.04 $3.86 0
2017-01-25 $8.04 $8.04 $8.04 $8.04 $3.86 0
2017-01-24 $8.04 $8.04 $8.04 $8.04 $3.86 0
2017-01-23 $8.04 $8.04 $8.04 $8.04 $3.86 0
2017-01-20 $8.04 $8.04 $8.04 $8.04 $3.86 0
2017-01-19 $8.04 $8.04 $8.04 $8.04 $3.86 0
2017-01-18 $8.04 $8.04 $8.04 $8.04 $3.86 0
2017-01-17 $8.04 $8.04 $8.04 $8.04 $3.86 0
2017-01-13 $8.04 $8.04 $8.04 $8.04 $3.86 0
2017-01-12 $8.04 $8.04 $8.04 $8.04 $3.86 0
2017-01-11 $8.04 $8.04 $8.04 $8.04 $3.86 0
2017-01-10 $8.04 $8.04 $8.04 $8.04 $3.86 0
2017-01-09 $8.04 $8.04 $8.04 $8.04 $3.86 0
2017-01-06 $8.04 $8.04 $8.04 $8.04 $3.86 0
2017-01-05 $8.04 $8.04 $8.04 $8.04 $3.86 0
2017-01-04 $8.04 $8.04 $8.04 $8.04 $3.86 0
2017-01-03 $8.04 $8.04 $8.04 $8.04 $3.86 200
2016-12-30 $8.14 $8.14 $8.14 $8.14 $3.91 0
2016-12-29 $8.14 $8.14 $8.14 $8.14 $3.91 0
2016-12-28 $8.14 $8.14 $8.14 $8.14 $3.91 75
2016-12-27 $8.14 $8.14 $8.14 $8.14 $3.86 0
2016-12-23 $8.14 $8.14 $8.14 $8.14 $3.86 125
2016-12-22 $8.17 $8.17 $8.17 $8.17 $3.87 0
2016-12-21 $8.17 $8.17 $8.17 $8.17 $3.87 138
2016-12-20 $8.42 $8.42 $8.42 $8.42 $3.99 0
2016-12-19 $8.42 $8.42 $8.42 $8.42 $3.99 0
2016-12-16 $8.42 $8.42 $8.42 $8.42 $3.99 0
2016-12-15 $8.42 $8.42 $8.42 $8.42 $3.99 0
2016-12-14 $8.42 $8.42 $8.42 $8.42 $3.99 0
2016-12-13 $8.42 $8.42 $8.42 $8.42 $3.99 0
2016-12-12 $8.41 $8.42 $8.41 $8.42 $3.99 2,100
2016-12-09 $7.94 $7.94 $7.94 $7.94 $3.76 0
2016-12-08 $7.94 $7.94 $7.94 $7.94 $3.76 0
2016-12-07 $7.94 $7.94 $7.94 $7.94 $3.76 0
2016-12-06 $7.94 $7.94 $7.94 $7.94 $3.76 1
2016-12-05 $7.94 $7.94 $7.94 $7.94 $3.76 0
2016-12-02 $7.94 $7.94 $7.94 $7.94 $3.76 0
2016-12-01 $7.94 $7.94 $7.94 $7.94 $3.76 100
2016-11-30 $7.94 $7.94 $7.94 $7.94 $3.76 49
2016-11-29 $7.94 $7.94 $7.94 $7.94 $3.76 0
2016-11-28 $7.94 $7.94 $7.94 $7.94 $3.76 0
2016-11-25 $7.94 $7.94 $7.94 $7.94 $3.72 0
2016-11-23 $7.94 $7.94 $7.94 $7.94 $3.72 0
2016-11-22 $7.94 $7.94 $7.94 $7.94 $3.72 0
2016-11-21 $7.94 $7.94 $7.94 $7.94 $3.72 0
2016-11-18 $7.94 $7.94 $7.94 $7.94 $3.72 143
2016-11-17 $7.87 $7.87 $7.87 $7.87 $3.68 0
2016-11-16 $7.87 $7.87 $7.87 $7.87 $3.68 0
2016-11-15 $7.87 $7.87 $7.87 $7.87 $3.68 0
2016-11-14 $7.87 $7.87 $7.87 $7.87 $3.68 0
2016-11-11 $7.87 $7.87 $7.87 $7.87 $3.68 0
2016-11-10 $7.87 $7.87 $7.87 $7.87 $3.68 300
2016-11-09 $7.91 $7.91 $7.91 $7.91 $3.70 0
2016-11-08 $7.91 $7.91 $7.91 $7.91 $3.70 0
2016-11-07 $7.91 $7.91 $7.91 $7.91 $3.70 100
2016-11-04 $7.94 $7.94 $7.94 $7.94 $3.72 0
2016-11-03 $7.94 $7.94 $7.94 $7.94 $3.72 0
2016-11-02 $7.94 $7.94 $7.94 $7.94 $3.72 0
2016-11-01 $7.94 $7.94 $7.94 $7.94 $3.72 0
2016-10-31 $7.94 $7.94 $7.94 $7.94 $3.72 100
2016-10-28 $8.10 $8.10 $8.10 $8.10 $3.79 0
2016-10-27 $8.10 $8.10 $8.10 $8.10 $3.79 0
2016-10-26 $8.10 $8.10 $8.10 $8.10 $3.75 0
2016-10-25 $8.10 $8.10 $8.10 $8.10 $3.75 49
2016-10-24 $8.10 $8.10 $8.10 $8.10 $3.75 50
2016-10-21 $8.10 $8.10 $8.10 $8.10 $3.75 0
2016-10-20 $8.10 $8.10 $8.10 $8.10 $3.75 0
2016-10-19 $8.10 $8.10 $8.10 $8.10 $3.75 0
2016-10-18 $8.10 $8.10 $8.10 $8.10 $3.75 350
2016-10-17 $7.99 $7.99 $7.99 $7.99 $3.70 0
2016-10-14 $7.99 $7.99 $7.99 $7.99 $3.70 0
2016-10-13 $7.99 $7.99 $7.99 $7.99 $3.70 0
2016-10-12 $7.99 $7.99 $7.99 $7.99 $3.70 0
2016-10-11 $7.97 $7.99 $7.97 $7.99 $3.70 2,900
2016-10-10 $8.05 $8.05 $8.05 $8.05 $3.72 0
2016-10-07 $8.05 $8.05 $8.05 $8.05 $3.72 0
2016-10-06 $8.05 $8.05 $8.05 $8.05 $3.72 222
2016-10-05 $8.05 $8.05 $8.05 $8.05 $3.72 100
2016-10-04 $8.05 $8.05 $8.05 $8.05 $3.72 0
2016-10-03 $8.05 $8.05 $8.05 $8.05 $3.72 0
2016-09-30 $8.05 $8.05 $8.05 $8.05 $3.72 0
2016-09-29 $8.05 $8.05 $8.05 $8.05 $3.72 0
2016-09-28 $8.05 $8.05 $8.05 $8.05 $3.72 0
2016-09-27 $8.05 $8.05 $8.05 $8.05 $3.68 0
2016-09-26 $8.05 $8.05 $8.05 $8.05 $3.68 0
2016-09-23 $8.05 $8.05 $8.05 $8.05 $3.68 0
2016-09-22 $8.05 $8.05 $8.05 $8.05 $3.68 0
2016-09-21 $8.05 $8.05 $8.05 $8.05 $3.68 0
2016-09-20 $8.05 $8.05 $8.05 $8.05 $3.68 0
2016-09-19 $8.05 $8.05 $8.05 $8.05 $3.68 125
2016-09-16 $8.08 $8.08 $8.08 $8.08 $3.69 0
2016-09-15 $8.08 $8.08 $8.08 $8.08 $3.69 0
2016-09-14 $8.08 $8.08 $8.08 $8.08 $3.69 0
2016-09-13 $8.08 $8.08 $8.08 $8.08 $3.69 0
2016-09-12 $8.08 $8.08 $8.08 $8.08 $3.69 0
2016-09-09 $8.08 $8.08 $8.08 $8.08 $3.69 200
2016-09-08 $8.05 $8.05 $8.05 $8.05 $3.68 0
2016-09-07 $8.05 $8.05 $8.05 $8.05 $3.68 0
2016-09-06 $8.05 $8.05 $8.05 $8.05 $3.68 0
2016-09-02 $8.05 $8.05 $8.05 $8.05 $3.68 0
2016-09-01 $8.05 $8.05 $8.05 $8.05 $3.68 0
2016-08-31 $8.05 $8.05 $8.05 $8.05 $3.68 0
2016-08-30 $8.05 $8.05 $8.05 $8.05 $3.68 0
2016-08-29 $8.05 $8.05 $8.05 $8.05 $3.68 0
2016-08-26 $8.05 $8.05 $8.05 $8.05 $3.63 0
2016-08-25 $8.05 $8.05 $8.05 $8.05 $3.63 0
2016-08-24 $8.05 $8.05 $8.05 $8.05 $3.63 0
2016-08-23 $8.05 $8.05 $8.05 $8.05 $3.63 0
2016-08-22 $8.05 $8.05 $8.05 $8.05 $3.63 0
2016-08-19 $8.05 $8.05 $8.05 $8.05 $3.63 0
2016-08-18 $8.05 $8.05 $8.05 $8.05 $3.63 0
2016-08-17 $8.05 $8.05 $8.05 $8.05 $3.63 0
2016-08-16 $8.05 $8.05 $8.05 $8.05 $3.63 0
2016-08-15 $8.05 $8.05 $8.05 $8.05 $3.63 0
2016-08-12 $8.05 $8.05 $8.05 $8.05 $3.63 0
2016-08-11 $8.05 $8.05 $8.05 $8.05 $3.63 423
2016-08-10 $7.93 $7.93 $7.93 $7.93 $3.58 0
2016-08-09 $7.93 $7.93 $7.93 $7.93 $3.58 600
2016-08-08 $7.93 $7.93 $7.93 $7.93 $3.58 0
2016-08-05 $7.93 $7.93 $7.93 $7.93 $3.58 0
2016-08-04 $7.93 $7.93 $7.93 $7.93 $3.58 20
2016-08-03 $7.93 $7.93 $7.93 $7.93 $3.58 300
2016-08-02 $7.92 $7.92 $7.92 $7.92 $3.58 0
2016-08-01 $7.92 $7.92 $7.92 $7.92 $3.58 0
2016-07-29 $7.92 $7.92 $7.92 $7.92 $3.58 105
2016-07-28 $8.07 $8.07 $8.07 $8.07 $3.64 0
2016-07-27 $8.07 $8.07 $8.07 $8.07 $3.64 0
2016-07-26 $8.07 $8.07 $8.07 $8.07 $3.60 0
2016-07-25 $8.07 $8.07 $8.07 $8.07 $3.60 0
2016-07-22 $8.07 $8.07 $8.07 $8.07 $3.60 0
2016-07-21 $8.07 $8.07 $8.07 $8.07 $3.60 0
2016-07-20 $8.07 $8.07 $8.07 $8.07 $3.60 120
2016-07-19 $8.04 $8.04 $8.04 $8.04 $3.59 0
2016-07-18 $8.04 $8.04 $8.04 $8.04 $3.59 500
2016-07-15 $7.91 $7.91 $7.91 $7.91 $3.53 0
2016-07-14 $7.91 $7.91 $7.91 $7.91 $3.53 0
2016-07-13 $7.91 $7.91 $7.91 $7.91 $3.53 0
2016-07-12 $7.91 $7.91 $7.91 $7.91 $3.53 0
2016-07-11 $7.91 $7.91 $7.91 $7.91 $3.53 0
2016-07-08 $7.91 $7.91 $7.91 $7.91 $3.53 100
2016-07-07 $7.88 $7.88 $7.88 $7.88 $3.51 0
2016-07-06 $7.88 $7.88 $7.88 $7.88 $3.51 0
2016-07-05 $7.88 $7.88 $7.88 $7.88 $3.51 0
2016-07-01 $7.88 $7.88 $7.88 $7.88 $3.51 0
2016-06-30 $7.88 $7.88 $7.88 $7.88 $3.51 0
2016-06-29 $7.88 $7.88 $7.88 $7.88 $3.51 0
2016-06-28 $7.87 $7.88 $7.87 $7.88 $3.51 500
2016-06-27 $7.91 $7.91 $7.91 $7.91 $3.48 0
2016-06-24 $7.91 $7.91 $7.91 $7.91 $3.48 200
2016-06-23 $8.14 $8.14 $8.14 $8.14 $3.58 0
2016-06-22 $8.14 $8.14 $8.14 $8.14 $3.58 0
2016-06-21 $8.14 $8.14 $8.14 $8.14 $3.58 0
2016-06-20 $8.14 $8.14 $8.14 $8.14 $3.58 0
2016-06-17 $8.14 $8.14 $8.14 $8.14 $3.58 0
2016-06-16 $8.14 $8.14 $8.14 $8.14 $3.58 0
2016-06-15 $8.14 $8.14 $8.14 $8.14 $3.58 0
2016-06-14 $8.14 $8.14 $8.14 $8.14 $3.58 0
2016-06-13 $8.14 $8.14 $8.14 $8.14 $3.58 0
2016-06-10 $8.14 $8.14 $8.14 $8.14 $3.58 650
2016-06-09 $8.18 $8.18 $8.18 $8.18 $3.60 145
2016-06-08 $7.98 $7.98 $7.98 $7.98 $3.51 0
2016-06-07 $7.98 $7.98 $7.98 $7.98 $3.51 0
2016-06-06 $7.98 $7.98 $7.98 $7.98 $3.51 0
2016-06-03 $7.98 $7.98 $7.98 $7.98 $3.51 200
2016-06-02 $7.98 $7.98 $7.98 $7.98 $3.51 260
2016-06-01 $8.35 $8.35 $8.35 $8.35 $3.67 0
2016-05-31 $8.35 $8.35 $8.35 $8.35 $3.67 0
2016-05-27 $8.35 $8.35 $8.35 $8.35 $3.67 0
2016-05-26 $8.35 $8.35 $8.35 $8.35 $3.63 0
2016-05-25 $8.35 $8.35 $8.35 $8.35 $3.60 570
2016-05-24 $8.37 $8.37 $8.30 $8.30 $3.58 5,500
2016-05-23 $8.28 $8.28 $8.28 $8.28 $3.57 0
2016-05-20 $8.27 $8.28 $8.27 $8.28 $3.57 645
2016-05-19 $8.34 $8.34 $8.34 $8.34 $3.59 0
2016-05-18 $8.34 $8.34 $8.34 $8.34 $3.59 420
2016-05-17 $8.08 $8.08 $8.08 $8.08 $3.48 0
2016-05-16 $8.08 $8.08 $8.08 $8.08 $3.48 0
2016-05-13 $8.08 $8.08 $8.08 $8.08 $3.48 0
2016-05-12 $8.08 $8.08 $8.08 $8.08 $3.48 0
2016-05-11 $8.08 $8.08 $8.08 $8.08 $3.48 0
2016-05-10 $8.08 $8.08 $8.08 $8.08 $3.48 0
2016-05-09 $8.08 $8.08 $8.08 $8.08 $3.48 0
2016-05-06 $8.08 $8.08 $8.08 $8.08 $3.48 0
2016-05-05 $8.08 $8.08 $8.08 $8.08 $3.48 0
2016-05-04 $8.08 $8.08 $8.08 $8.08 $3.48 125
2016-05-03 $8.17 $8.17 $8.17 $8.17 $3.52 200
2016-05-02 $8.27 $8.27 $8.27 $8.27 $3.56 0
2016-04-29 $8.27 $8.27 $8.27 $8.27 $3.56 0
2016-04-28 $8.27 $8.27 $8.27 $8.27 $3.56 0
2016-04-27 $8.27 $8.27 $8.27 $8.27 $3.56 0
2016-04-26 $8.27 $8.27 $8.27 $8.27 $3.52 0
2016-04-25 $8.27 $8.27 $8.27 $8.27 $3.52 0
2016-04-22 $8.27 $8.27 $8.27 $8.27 $3.52 0
2016-04-21 $8.27 $8.27 $8.27 $8.27 $3.52 0
2016-04-20 $8.27 $8.27 $8.27 $8.27 $3.52 0
2016-04-19 $8.27 $8.27 $8.27 $8.27 $3.52 150
2016-04-18 $8.04 $8.04 $8.04 $8.04 $3.42 0
2016-04-15 $8.04 $8.04 $8.04 $8.04 $3.42 70
2016-04-14 $8.04 $8.04 $8.04 $8.04 $3.42 2,400
2016-04-13 $6.44 $6.44 $6.44 $6.44 $2.74 0
2016-04-12 $6.44 $6.44 $6.44 $6.44 $2.74 0
2016-04-11 $6.44 $6.44 $6.44 $6.44 $2.74 0
2016-04-08 $6.44 $6.44 $6.44 $6.44 $2.74 0
2016-04-07 $6.44 $6.44 $6.44 $6.44 $2.74 0
2016-04-06 $6.44 $6.44 $6.44 $6.44 $2.74 0
2016-04-05 $6.44 $6.44 $6.44 $6.44 $2.74 0
2016-04-04 $6.44 $6.44 $6.44 $6.44 $2.74 0
2016-04-01 $6.44 $6.44 $6.44 $6.44 $2.74 0
2016-03-31 $6.44 $6.44 $6.44 $6.44 $2.74 0
2016-03-30 $6.44 $6.44 $6.44 $6.44 $2.74 0
2016-03-29 $6.44 $6.44 $6.44 $6.44 $2.74 0
2016-03-28 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-03-24 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-03-23 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-03-22 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-03-21 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-03-18 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-03-17 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-03-16 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-03-15 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-03-14 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-03-11 $6.44 $6.44 $6.44 $6.44 $2.70 1
2016-03-10 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-03-09 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-03-08 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-03-07 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-03-04 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-03-03 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-03-02 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-03-01 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-02-29 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-02-26 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-02-25 $6.44 $6.44 $6.44 $6.44 $2.70 0
2016-02-24 $6.44 $6.44 $6.44 $6.44 $2.66 0
2016-02-23 $6.44 $6.44 $6.44 $6.44 $2.66 0
2016-02-22 $6.44 $6.44 $6.44 $6.44 $2.66 0
2016-02-19 $6.44 $6.44 $6.44 $6.44 $2.66 0
2016-02-18 $6.44 $6.44 $6.44 $6.44 $2.66 0
2016-02-17 $6.44 $6.44 $6.44 $6.44 $2.66 0
2016-02-16 $6.44 $6.44 $6.44 $6.44 $2.66 0
2016-02-12 $6.44 $6.44 $6.44 $6.44 $2.66 0
2016-02-11 $6.44 $6.44 $6.44 $6.44 $2.66 0
2016-02-10 $6.44 $6.44 $6.44 $6.44 $2.66 0
2016-02-09 $6.44 $6.44 $6.44 $6.44 $2.66 160
2016-02-08 $6.80 $6.80 $6.80 $6.80 $2.81 0
2016-02-05 $6.80 $6.80 $6.80 $6.80 $2.81 0
2016-02-04 $6.80 $6.80 $6.80 $6.80 $2.81 735
2016-02-03 $6.35 $6.35 $6.34 $6.34 $2.62 313
2016-02-02 $6.30 $6.30 $6.30 $6.30 $2.60 0
2016-02-01 $6.30 $6.30 $6.30 $6.30 $2.60 39
2016-01-29 $6.30 $6.30 $6.30 $6.30 $2.60 0
2016-01-28 $6.30 $6.30 $6.30 $6.30 $2.60 0
2016-01-27 $6.30 $6.30 $6.30 $6.30 $2.60 0
2016-01-26 $6.30 $6.30 $6.30 $6.30 $2.56 100
2016-01-25 $5.37 $5.37 $5.37 $5.37 $2.18 0
2016-01-22 $5.37 $5.37 $5.37 $5.37 $2.18 0
2016-01-21 $5.35 $5.37 $5.35 $5.37 $2.18 370
2016-01-20 $5.11 $5.11 $4.86 $4.86 $1.98 845
2016-01-19 $5.35 $5.35 $5.32 $5.32 $2.16 715
2016-01-15 $5.04 $5.04 $5.04 $5.04 $2.05 24
2016-01-14 $5.04 $5.04 $5.04 $5.04 $2.05 200
2016-01-13 $7.08 $7.08 $7.08 $7.08 $2.88 0
2016-01-12 $7.08 $7.08 $7.08 $7.08 $2.88 0
2016-01-11 $7.08 $7.08 $7.08 $7.08 $2.88 0
2016-01-08 $7.08 $7.08 $7.08 $7.08 $2.88 0
2016-01-07 $7.08 $7.08 $7.08 $7.08 $2.88 0
2016-01-06 $7.08 $7.08 $7.08 $7.08 $2.88 200
2016-01-05 $7.18 $7.18 $7.18 $7.18 $2.92 3,000
2016-01-04 $7.23 $7.23 $7.18 $7.18 $2.92 3,000
2015-12-31 $8.28 $8.28 $8.28 $8.28 $3.37 0
2015-12-30 $8.28 $8.28 $8.28 $8.28 $3.37 0
2015-12-29 $8.28 $8.28 $8.28 $8.28 $3.37 0
2015-12-28 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-24 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-23 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-22 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-21 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-18 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-17 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-16 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-15 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-14 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-11 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-10 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-09 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-08 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-07 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-04 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-03 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-02 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-12-01 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-11-30 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-11-27 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-11-25 $8.28 $8.28 $8.28 $8.28 $3.32 0
2015-11-24 $8.28 $8.28 $8.28 $8.28 $3.29 0
2015-11-23 $8.28 $8.28 $8.28 $8.28 $3.29 39
2015-11-20 $8.28 $8.28 $8.28 $8.28 $3.29 0
2015-11-19 $8.28 $8.28 $8.28 $8.28 $3.29 0
2015-11-18 $8.28 $8.28 $8.28 $8.28 $3.29 100
2015-11-17 $8.28 $8.28 $8.28 $8.28 $3.29 0
2015-11-16 $8.28 $8.28 $8.28 $8.28 $3.29 0
2015-11-13 $8.28 $8.28 $8.28 $8.28 $3.29 0
2015-11-12 $8.28 $8.28 $8.28 $8.28 $3.29 100
2015-11-11 $8.15 $8.15 $8.15 $8.15 $3.24 0
2015-11-10 $8.15 $8.15 $8.15 $8.15 $3.24 0
2015-11-09 $8.15 $8.15 $8.15 $8.15 $3.24 0
2015-11-06 $8.15 $8.15 $8.15 $8.15 $3.24 103
2015-11-05 $8.19 $8.19 $8.19 $8.19 $3.26 0
2015-11-04 $8.19 $8.19 $8.19 $8.19 $3.26 0
2015-11-03 $8.19 $8.19 $8.19 $8.19 $3.26 25
2015-11-02 $8.19 $8.19 $8.19 $8.19 $3.26 100
2015-10-30 $8.08 $8.08 $8.08 $8.08 $3.21 0
2015-10-29 $8.08 $8.08 $8.08 $8.08 $3.21 0
2015-10-28 $8.08 $8.08 $8.08 $8.08 $3.21 0
2015-10-27 $8.08 $8.08 $8.08 $8.08 $3.17 0
2015-10-26 $8.08 $8.08 $8.08 $8.08 $3.17 0
2015-10-23 $8.08 $8.08 $8.08 $8.08 $3.17 0
2015-10-22 $8.08 $8.08 $8.08 $8.08 $3.17 25
2015-10-21 $8.08 $8.08 $8.08 $8.08 $3.17 0
2015-10-20 $8.08 $8.08 $8.08 $8.08 $3.17 0
2015-10-19 $8.08 $8.08 $8.08 $8.08 $3.17 720
2015-10-16 $7.81 $7.81 $7.81 $7.81 $3.07 0
2015-10-15 $7.81 $7.81 $7.81 $7.81 $3.07 0
2015-10-14 $7.81 $7.81 $7.81 $7.81 $3.07 0
2015-10-13 $7.81 $7.81 $7.81 $7.81 $3.07 0
2015-10-12 $7.81 $7.81 $7.81 $7.81 $3.07 0
2015-10-09 $7.81 $7.81 $7.81 $7.81 $3.07 0
2015-10-08 $7.81 $7.81 $7.81 $7.81 $3.07 0
2015-10-07 $7.81 $7.81 $7.81 $7.81 $3.07 0
2015-10-06 $7.81 $7.81 $7.81 $7.81 $3.07 0
2015-10-05 $7.81 $7.81 $7.81 $7.81 $3.07 0
2015-10-02 $7.81 $7.81 $7.81 $7.81 $3.07 0
2015-10-01 $7.81 $7.81 $7.81 $7.81 $3.07 0
2015-09-30 $7.81 $7.81 $7.81 $7.81 $3.07 0
2015-09-29 $7.81 $7.81 $7.81 $7.81 $3.07 0
2015-09-28 $7.81 $7.81 $7.81 $7.81 $3.07 0
2015-09-25 $7.81 $7.81 $7.81 $7.81 $3.03 350
2015-09-24 $7.91 $7.91 $7.88 $7.88 $3.05 0
2015-09-23 $7.91 $7.91 $7.88 $7.88 $3.05 0
2015-09-22 $7.91 $7.91 $7.88 $7.88 $3.05 0
2015-09-21 $7.91 $7.91 $7.88 $7.88 $3.05 0
2015-09-18 $7.91 $7.91 $7.88 $7.88 $3.05 0
2015-09-17 $7.91 $7.91 $7.88 $7.88 $3.05 40
2015-09-16 $7.91 $7.91 $7.88 $7.88 $3.05 0
2015-09-15 $7.91 $7.91 $7.88 $7.88 $3.05 0
2015-09-14 $7.91 $7.91 $7.88 $7.88 $3.05 0
2015-09-11 $7.91 $7.91 $7.88 $7.88 $3.05 0
2015-09-10 $7.91 $7.91 $7.88 $7.88 $3.05 0
2015-09-09 $7.91 $7.91 $7.88 $7.88 $3.05 0
2015-09-08 $7.91 $7.91 $7.88 $7.88 $3.05 0
2015-09-04 $7.91 $7.91 $7.88 $7.88 $3.05 0
2015-09-03 $7.91 $7.91 $7.88 $7.88 $3.05 1,000
2015-09-02 $7.69 $7.69 $7.69 $7.69 $2.98 250
2015-09-01 $7.65 $7.65 $7.65 $7.65 $2.97 0
2015-08-31 $7.65 $7.65 $7.65 $7.65 $2.97 1,000

Dividend 15 Split Corp - Class A (DVSPF) News Headlines

Recent Dividend 15 Split Corp - Class A (DVSPF) News
Similar Companies to Dividend 15 Split Corp - Class A (DVSPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.