BTC iShares Select Dividend ETF (DVY) Exchange: NASDAQ

Data as of Aug. 20, 2025

$136.98 ($0.25) 0.18%

BTC iShares Select Dividend ETF - Daily Information
Click for more stock information on BTC iShares Select Dividend ETF.
Daily Information Data
Date Aug. 20, 2025
Open $136.89
Previous Close $136.98
High $137.18
Low $136.47
Adjusted Open $136.89
Previous Adjusted Close $136.98
Adjusted High $137.18
Adjusted Low $136.47

About BTC iShares Select Dividend ETF (DVY)

The Fund seeks to track the investment results of the Dow Jones U.S. Select Dividend Index (the “Underlying Index”), which measures the performance of the U.S.'s leading stocks by dividend yield. Dividend yield is calculated using a stock's indicated annual dividend (not including any special dividends) divided by its price. The Underlying Index is comprised of 100 of the highest dividend-yielding securities (excluding real estate investment trusts (“REITs”)) in the Dow Jones U.S. Index, a broad-based index representative of the total market for U.S. equity securities. To be included in the Underlying Index, each security (i) must have a dividend-per-share greater than or equal to its five-year average dividend-per-share; (ii) must have a five-year average dividend coverage ratio of greater than or equal to 167%; (iii) must have a three-month average daily trading volume of 200,000 shares (100,000 shares for current constituents); (iv) must have paid dividends in each of the previous five years; (v) must have a non-negative trailing 12 month earnings-per-share; and (vi) must have a float-adjusted market cap of at least $3 billion ($2 billion for current constituents). The Underlying Index is reviewed quarterly and rebalanced annually.The Underlying Index includes large-, mid- and small-capitalization companies and may change over time. As of April 30, 2020, a significant portion of the Underlying Index is represented by securities of companies in the utilities industry or sector. The components of the Underlying Index are likely to change over time.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index. The Fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by S&P Dow Jones Indices LLC (the “Index Provider” or “SPDJI”), which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for BTC iShares Select Dividend ETF (DVY)

Date Open High Low Close Adj.Close Volume
2025-07-29 $136.89 $137.18 $136.47 $136.98 $136.98 356,278
2025-07-28 $137.92 $137.92 $136.55 $136.73 $136.73 418,125
2025-07-25 $137.55 $138.18 $136.84 $138.08 $138.08 585,910
2025-07-24 $137.97 $138.41 $137.28 $137.37 $137.37 398,032
2025-07-23 $138.02 $138.54 $137.86 $138.53 $138.53 375,150
2025-07-22 $135.54 $137.63 $135.54 $137.52 $137.52 492,620
2025-07-21 $136.07 $136.80 $135.57 $135.70 $135.70 440,757
2025-07-18 $135.42 $135.97 $135.19 $135.62 $135.62 461,316
2025-07-17 $133.96 $135.19 $133.94 $135.02 $135.02 1,329,392
2025-07-16 $134.17 $134.53 $133.06 $134.32 $134.32 596,927
2025-07-15 $135.98 $136.23 $133.88 $133.88 $133.88 444,236
2025-07-14 $135.86 $136.31 $135.34 $136.10 $136.10 437,939
2025-07-11 $136.34 $136.70 $135.68 $136.19 $136.19 261,524
2025-07-10 $135.80 $137.53 $135.57 $137.14 $137.14 290,690
2025-07-09 $136.52 $136.52 $135.33 $136.05 $136.05 483,833
2025-07-08 $135.44 $136.33 $135.00 $135.96 $135.96 327,038
2025-07-07 $136.27 $136.66 $134.93 $135.48 $135.48 387,840
2025-07-03 $136.36 $137.07 $136.29 $136.65 $136.65 256,189
2025-07-02 $135.62 $136.35 $135.10 $136.21 $136.21 421,915
2025-07-01 $132.75 $136.00 $132.75 $135.36 $135.36 507,997
2025-06-30 $132.09 $132.98 $131.86 $132.81 $132.81 561,026
2025-06-27 $132.10 $132.76 $131.48 $132.14 $132.14 290,406
2025-06-26 $131.09 $132.00 $131.08 $131.98 $131.98 309,105
2025-06-25 $131.84 $131.84 $130.63 $130.68 $130.68 440,152
2025-06-24 $131.74 $132.65 $131.74 $132.21 $132.21 339,348
2025-06-23 $130.52 $131.62 $129.94 $131.56 $131.56 591,897
2025-06-20 $130.47 $130.81 $130.07 $130.34 $130.34 578,878
2025-06-18 $129.70 $130.69 $129.36 $129.91 $129.91 674,028
2025-06-17 $130.42 $130.57 $129.51 $129.56 $129.56 462,147
2025-06-16 $130.78 $131.34 $130.33 $130.68 $130.68 1,644,014
2025-06-13 $132.11 $132.47 $130.88 $131.19 $129.96 420,170
2025-06-12 $132.08 $132.62 $131.38 $132.62 $131.38 285,136
2025-06-11 $132.94 $132.94 $131.91 $132.27 $131.03 265,157
2025-06-10 $131.77 $132.88 $131.69 $132.54 $131.30 295,368
2025-06-09 $131.98 $132.36 $131.49 $131.59 $130.36 353,811
2025-06-06 $131.20 $131.80 $131.04 $131.65 $131.65 238,221
2025-06-05 $130.97 $130.97 $129.99 $130.33 $130.33 395,265
2025-06-04 $131.86 $131.90 $130.58 $130.58 $130.58 269,231
2025-06-03 $130.73 $131.95 $130.16 $131.76 $131.76 333,032
2025-06-02 $130.87 $130.95 $129.54 $130.94 $130.94 407,915
2025-05-30 $130.64 $131.68 $130.24 $131.17 $131.17 384,388
2025-05-29 $130.50 $131.09 $129.72 $131.09 $131.09 269,848
2025-05-28 $131.98 $132.07 $130.22 $130.38 $130.38 232,147
2025-05-27 $131.44 $132.21 $130.74 $132.13 $132.13 529,075
2025-05-23 $129.06 $130.57 $128.96 $130.32 $130.32 291,181
2025-05-22 $130.28 $130.74 $129.04 $130.06 $130.06 322,987
2025-05-21 $132.93 $132.98 $130.51 $130.51 $130.51 230,316
2025-05-20 $133.81 $134.40 $133.45 $133.71 $133.71 203,115
2025-05-19 $132.79 $133.96 $132.78 $133.94 $133.94 384,976
2025-05-16 $132.46 $133.82 $132.17 $133.78 $133.78 298,789
2025-05-15 $130.89 $132.51 $130.85 $132.48 $132.48 398,529
2025-05-14 $131.38 $131.38 $129.95 $130.73 $130.73 402,476
2025-05-13 $131.93 $132.24 $131.15 $131.47 $131.47 372,797
2025-05-12 $132.13 $132.64 $131.13 $131.86 $131.86 491,673
2025-05-09 $130.17 $130.17 $129.27 $129.63 $129.63 304,222
2025-05-08 $129.95 $131.00 $129.35 $129.77 $129.77 359,431
2025-05-07 $128.98 $129.92 $128.60 $129.12 $129.12 242,920
2025-05-06 $128.55 $129.61 $128.34 $128.74 $128.74 301,416
2025-05-05 $129.24 $129.89 $128.63 $129.23 $129.23 303,235
2025-05-02 $129.22 $130.06 $128.66 $129.78 $129.78 236,420
2025-05-01 $128.54 $129.34 $127.70 $128.06 $128.06 409,348
2025-04-30 $128.17 $128.72 $126.22 $128.38 $128.38 296,756
2025-04-29 $128.02 $129.25 $127.71 $128.90 $128.90 316,864
2025-04-28 $127.91 $128.51 $127.42 $128.29 $128.29 232,811
2025-04-25 $128.15 $128.15 $127.00 $127.66 $127.66 219,641
2025-04-24 $126.95 $128.67 $126.36 $128.41 $128.41 293,816
2025-04-23 $128.01 $129.33 $126.34 $126.92 $126.92 475,377
2025-04-22 $124.84 $126.92 $124.68 $126.61 $126.61 334,224
2025-04-21 $125.41 $125.41 $122.47 $123.60 $123.60 1,229,688
2025-04-17 $124.98 $126.98 $124.76 $125.86 $125.86 704,697
2025-04-16 $125.98 $126.50 $123.79 $124.47 $124.47 316,130
2025-04-15 $126.42 $127.19 $125.72 $125.84 $125.84 236,446
2025-04-14 $125.68 $126.63 $124.88 $126.16 $126.16 494,405
2025-04-11 $122.24 $124.47 $120.77 $124.04 $124.04 321,539
2025-04-10 $124.18 $124.18 $119.52 $122.21 $122.21 719,817
2025-04-09 $116.89 $126.26 $115.94 $125.76 $125.76 1,027,175
2025-04-08 $123.99 $123.99 $116.85 $118.37 $118.37 754,226
2025-04-07 $118.95 $124.62 $116.84 $120.52 $120.52 1,125,768
2025-04-04 $126.56 $126.82 $121.68 $122.07 $122.07 1,869,287
2025-04-03 $132.71 $132.71 $128.98 $129.05 $129.05 952,592
2025-04-02 $133.46 $135.05 $133.45 $134.86 $134.86 273,184
2025-04-01 $134.18 $134.57 $132.88 $134.18 $134.18 576,948
2025-03-31 $132.26 $134.88 $132.26 $134.29 $134.29 527,577
2025-03-28 $133.85 $134.14 $132.51 $132.74 $132.74 240,910
2025-03-27 $133.90 $134.57 $133.41 $133.83 $133.83 292,548
2025-03-26 $133.26 $134.60 $133.26 $133.91 $133.91 234,091
2025-03-25 $134.10 $134.10 $132.69 $133.12 $133.12 276,469
2025-03-24 $133.30 $134.30 $133.30 $133.87 $133.87 311,687
2025-03-21 $132.95 $133.22 $132.02 $132.77 $132.77 393,291
2025-03-20 $133.41 $134.00 $133.07 $133.48 $133.48 391,613
2025-03-19 $132.99 $134.27 $132.77 $133.84 $133.84 1,629,674
2025-03-18 $133.12 $133.39 $132.49 $132.97 $132.97 344,343
2025-03-17 $133.16 $134.93 $133.16 $134.51 $133.46 309,249
2025-03-14 $131.32 $133.34 $131.11 $133.17 $132.13 242,501
2025-03-13 $131.36 $132.16 $130.23 $130.62 $129.60 309,433
2025-03-12 $131.80 $132.00 $130.28 $130.95 $129.92 536,401
2025-03-11 $133.02 $133.23 $131.12 $131.69 $130.66 574,220
2025-03-10 $133.40 $135.19 $132.22 $133.39 $132.35 358,912
2025-03-07 $132.82 $134.76 $132.77 $134.30 $133.25 389,001
2025-03-06 $133.10 $133.50 $131.98 $132.98 $131.94 386,285
2025-03-05 $133.39 $134.37 $132.53 $133.84 $132.79 766,883
2025-03-04 $136.89 $136.90 $133.59 $133.72 $132.67 579,832
2025-03-03 $138.35 $139.27 $136.67 $137.45 $136.37 540,716
2025-02-28 $136.81 $138.18 $136.27 $138.10 $137.02 398,400
2025-02-27 $136.91 $137.43 $136.33 $136.43 $135.36 270,486
2025-02-26 $137.14 $137.86 $136.52 $136.89 $135.82 368,879
2025-02-25 $137.21 $137.48 $136.33 $137.07 $136.00 255,453
2025-02-24 $136.94 $137.41 $136.49 $136.98 $135.91 303,279
2025-02-21 $137.30 $137.67 $136.49 $136.69 $135.62 358,336
2025-02-20 $137.50 $137.55 $136.47 $137.31 $136.23 296,164
2025-02-19 $136.88 $137.85 $136.58 $137.71 $136.63 297,173
2025-02-18 $135.93 $137.15 $135.61 $137.09 $136.02 360,237
2025-02-14 $136.09 $136.84 $135.66 $135.71 $134.65 311,388
2025-02-13 $134.65 $135.84 $134.48 $135.74 $134.68 231,031
2025-02-12 $134.10 $134.71 $133.60 $134.48 $133.43 458,561
2025-02-11 $134.02 $135.22 $133.71 $135.21 $134.15 288,147
2025-02-10 $134.64 $134.64 $133.58 $134.38 $133.33 331,985
2025-02-07 $134.88 $135.01 $133.95 $134.10 $133.05 440,413
2025-02-06 $135.27 $135.50 $134.16 $134.94 $133.88 511,739
2025-02-05 $134.19 $134.73 $133.63 $134.63 $133.58 271,268
2025-02-04 $133.87 $134.65 $133.49 $134.20 $133.15 529,103
2025-02-03 $132.87 $134.69 $132.21 $134.25 $133.20 547,628
2025-01-31 $135.28 $135.85 $134.43 $134.75 $133.69 605,494
2025-01-30 $135.28 $136.12 $134.86 $135.70 $134.64 446,883
2025-01-29 $134.90 $135.94 $134.44 $134.65 $133.60 394,423
2025-01-28 $135.82 $136.16 $134.46 $134.96 $133.90 439,612
2025-01-27 $134.98 $136.13 $134.56 $136.13 $135.06 1,513,861
2025-01-24 $134.24 $135.32 $134.15 $135.10 $135.10 283,759
2025-01-23 $134.08 $134.77 $133.84 $134.31 $134.31 421,736
2025-01-22 $135.85 $135.85 $134.01 $134.01 $134.01 403,604
2025-01-21 $135.29 $136.48 $135.29 $136.14 $136.14 1,044,913
2025-01-17 $134.11 $135.12 $133.94 $134.80 $134.80 501,103
2025-01-16 $132.66 $133.93 $132.26 $133.92 $133.92 1,677,076
2025-01-15 $132.87 $133.49 $132.32 $132.80 $132.80 394,974
2025-01-14 $130.04 $131.23 $129.84 $131.12 $131.12 225,290
2025-01-13 $128.38 $129.46 $128.15 $129.42 $129.42 532,702
2025-01-10 $129.97 $130.38 $128.41 $128.58 $128.58 950,147
2025-01-08 $130.48 $130.91 $129.32 $130.88 $130.88 369,228
2025-01-07 $131.39 $132.05 $130.35 $130.80 $130.80 409,093
2025-01-06 $132.19 $132.40 $130.77 $131.00 $131.00 456,622
2025-01-03 $131.44 $132.03 $130.76 $131.88 $131.88 361,352
2025-01-02 $131.90 $132.34 $130.55 $131.07 $131.07 672,446
2024-12-31 $131.43 $131.85 $130.67 $131.29 $131.29 500,639
2024-12-30 $131.09 $131.35 $129.98 $130.92 $130.92 655,211
2024-12-27 $131.96 $133.00 $131.45 $131.95 $131.95 931,838
2024-12-26 $132.27 $132.82 $131.78 $132.65 $132.65 668,686
2024-12-24 $131.72 $132.56 $131.48 $132.51 $132.51 651,442
2024-12-23 $130.90 $131.76 $130.34 $131.65 $131.65 973,143
2024-12-20 $129.40 $131.90 $129.14 $131.36 $131.36 804,473
2024-12-19 $130.49 $131.22 $129.55 $129.55 $129.55 1,139,815
2024-12-18 $133.91 $133.97 $129.70 $129.70 $129.70 852,793
2024-12-17 $134.36 $134.62 $133.36 $133.66 $133.66 734,395
2024-12-16 $137.00 $137.17 $136.10 $136.23 $134.90 2,053,605
2024-12-13 $137.10 $137.39 $136.35 $136.96 $135.62 448,301
2024-12-12 $137.50 $137.78 $137.05 $137.07 $135.73 450,464
2024-12-11 $138.42 $138.61 $137.31 $137.37 $136.03 538,453
2024-12-10 $138.64 $138.86 $137.12 $138.18 $136.83 549,283
2024-12-09 $140.19 $140.36 $138.62 $138.70 $137.35 518,848
2024-12-06 $140.80 $141.06 $139.54 $139.79 $139.79 434,084
2024-12-05 $140.45 $141.18 $140.42 $140.61 $140.61 382,112
2024-12-04 $140.85 $140.96 $139.83 $140.42 $140.42 434,969
2024-12-03 $142.23 $142.39 $140.95 $141.00 $141.00 348,699
2024-12-02 $143.56 $143.56 $141.53 $141.85 $141.85 577,344
2024-11-29 $143.57 $143.81 $143.00 $143.41 $143.41 185,987
2024-11-27 $143.70 $144.09 $143.11 $143.18 $143.18 348,767
2024-11-26 $143.01 $143.43 $142.61 $143.30 $143.30 269,441
2024-11-25 $143.03 $143.98 $142.97 $143.40 $143.40 311,300
2024-11-22 $141.26 $142.38 $141.13 $142.08 $142.08 269,692
2024-11-21 $139.20 $140.98 $138.97 $140.80 $140.80 399,335
2024-11-20 $138.72 $139.02 $138.07 $139.00 $139.00 295,605
2024-11-19 $138.02 $138.70 $137.51 $138.56 $138.56 291,347
2024-11-18 $138.25 $139.38 $138.25 $139.16 $139.16 220,888
2024-11-15 $137.81 $138.61 $137.69 $138.33 $138.33 619,462
2024-11-14 $138.21 $138.63 $137.83 $137.94 $137.94 262,202
2024-11-13 $138.37 $139.06 $137.92 $138.24 $138.24 267,200
2024-11-12 $138.64 $139.02 $137.61 $138.15 $138.15 284,983
2024-11-11 $138.60 $139.90 $138.60 $139.10 $139.10 327,478
2024-11-08 $137.72 $138.55 $137.39 $138.16 $138.16 301,314
2024-11-07 $138.42 $138.48 $137.22 $137.51 $137.51 365,979
2024-11-06 $137.67 $138.70 $137.32 $138.43 $138.43 827,238
2024-11-05 $133.35 $134.93 $133.05 $134.92 $134.92 230,089
2024-11-04 $133.42 $133.98 $132.96 $133.38 $133.38 269,721
2024-11-01 $134.92 $135.55 $133.44 $133.52 $133.52 300,077
2024-10-31 $134.66 $135.75 $134.65 $134.75 $134.75 317,310
2024-10-30 $133.43 $134.91 $133.43 $134.34 $134.34 287,253
2024-10-29 $134.28 $134.28 $133.30 $133.37 $133.37 235,214
2024-10-28 $134.05 $135.25 $134.05 $135.00 $135.00 294,293
2024-10-25 $135.48 $135.60 $133.57 $133.65 $133.65 285,505
2024-10-24 $135.37 $135.55 $134.70 $135.07 $135.07 378,643
2024-10-23 $134.60 $135.44 $134.60 $135.43 $135.43 175,719
2024-10-22 $134.70 $135.38 $134.30 $135.21 $135.21 253,489
2024-10-21 $136.83 $137.14 $135.22 $135.34 $135.34 438,344
2024-10-18 $136.75 $137.04 $136.06 $136.88 $136.88 297,238
2024-10-17 $137.04 $137.20 $136.36 $136.57 $136.57 1,186,177
2024-10-16 $136.14 $137.26 $135.95 $137.13 $137.13 258,316
2024-10-15 $135.52 $136.85 $135.47 $135.62 $135.62 338,872
2024-10-14 $134.45 $135.25 $133.92 $135.15 $135.15 243,176
2024-10-11 $133.11 $134.38 $133.11 $134.28 $134.28 230,659
2024-10-10 $133.46 $133.61 $132.55 $132.80 $132.80 323,224
2024-10-09 $132.85 $133.90 $132.50 $133.44 $133.44 279,768
2024-10-08 $133.20 $133.24 $132.53 $132.81 $132.81 364,436
2024-10-07 $133.91 $133.95 $132.44 $132.97 $132.97 417,509
2024-10-04 $133.90 $134.28 $133.22 $134.21 $134.21 225,097
2024-10-03 $133.87 $133.92 $132.92 $133.38 $133.38 250,003
2024-10-02 $134.12 $134.82 $133.69 $134.03 $134.03 271,411
2024-10-01 $135.00 $135.00 $133.97 $134.61 $134.61 339,202
2024-09-30 $134.76 $135.24 $134.12 $135.07 $135.07 380,736
2024-09-27 $134.55 $135.42 $134.25 $134.74 $134.74 427,693
2024-09-26 $133.63 $134.36 $133.46 $134.09 $134.09 375,721
2024-09-25 $134.21 $134.35 $133.05 $133.26 $133.26 232,064
2024-09-24 $135.75 $136.36 $135.31 $135.59 $134.03 250,558
2024-09-23 $135.60 $136.00 $135.38 $135.74 $134.18 313,891
2024-09-20 $135.48 $135.48 $134.69 $135.26 $135.26 219,069
2024-09-19 $135.90 $135.90 $134.62 $135.46 $135.46 300,213
2024-09-18 $134.76 $136.11 $134.50 $134.71 $134.71 301,401
2024-09-17 $135.08 $135.77 $134.55 $134.93 $134.93 273,412
2024-09-16 $134.21 $135.10 $134.17 $134.92 $134.92 947,889
2024-09-13 $132.46 $133.68 $132.46 $133.64 $133.64 267,470
2024-09-12 $131.74 $132.16 $131.04 $132.16 $132.16 371,021
2024-09-11 $131.89 $131.89 $129.52 $131.55 $131.55 325,344
2024-09-10 $132.64 $132.71 $131.67 $132.24 $132.24 225,652
2024-09-09 $131.47 $132.95 $131.45 $132.58 $132.58 300,260
2024-09-06 $132.75 $133.44 $131.08 $131.21 $131.21 486,791
2024-09-05 $134.14 $134.27 $132.27 $132.73 $132.73 418,936
2024-09-04 $133.63 $134.39 $132.89 $133.37 $133.37 369,054
2024-09-03 $133.48 $134.15 $133.05 $133.50 $133.50 278,300
2024-08-30 $133.26 $134.13 $132.72 $134.07 $134.07 290,182
2024-08-29 $132.87 $133.43 $131.77 $132.95 $132.95 332,414
2024-08-28 $132.04 $133.02 $131.84 $132.36 $132.36 294,014
2024-08-27 $132.38 $132.66 $131.83 $132.21 $132.21 992,343
2024-08-26 $132.58 $133.46 $132.52 $132.71 $132.71 251,696
2024-08-23 $131.01 $132.61 $130.89 $132.26 $132.26 407,425
2024-08-22 $130.47 $130.88 $130.12 $130.57 $130.57 293,562
2024-08-21 $130.15 $130.49 $129.72 $130.47 $130.47 375,864
2024-08-20 $130.37 $130.40 $129.75 $129.91 $129.91 290,340
2024-08-19 $129.42 $130.40 $129.42 $130.39 $130.39 283,955
2024-08-16 $128.52 $129.65 $128.52 $129.57 $129.57 277,417
2024-08-15 $128.27 $128.82 $128.01 $128.57 $128.57 332,518
2024-08-14 $127.27 $128.06 $127.13 $127.64 $127.64 215,521
2024-08-13 $126.49 $127.39 $126.08 $127.27 $127.27 244,941
2024-08-12 $126.94 $127.04 $125.72 $126.07 $126.07 334,769
2024-08-09 $126.13 $126.64 $125.13 $126.33 $126.33 225,186
2024-08-08 $125.07 $126.33 $124.89 $126.17 $126.17 256,848
2024-08-07 $125.85 $126.89 $124.68 $124.73 $124.73 343,434
2024-08-06 $124.18 $126.22 $123.94 $124.89 $124.89 474,849
2024-08-05 $125.29 $125.70 $123.65 $123.95 $123.95 841,074
2024-08-02 $128.68 $129.21 $126.16 $127.63 $127.63 486,719
2024-08-01 $130.50 $131.02 $129.00 $129.46 $129.46 365,040
2024-07-31 $130.19 $130.99 $129.57 $130.10 $130.10 399,970
2024-07-30 $129.49 $130.35 $129.39 $130.12 $130.12 378,347
2024-07-29 $129.68 $129.69 $128.56 $129.37 $129.37 284,318
2024-07-26 $128.83 $129.66 $128.55 $129.49 $129.49 446,466
2024-07-25 $127.25 $129.19 $127.25 $128.17 $128.17 314,577
2024-07-24 $127.09 $128.47 $127.06 $127.51 $127.51 314,251
2024-07-23 $127.15 $127.59 $126.80 $127.07 $127.07 253,418
2024-07-22 $126.97 $127.52 $125.98 $127.50 $127.50 426,166
2024-07-19 $127.42 $127.42 $126.37 $126.81 $126.81 1,439,084
2024-07-18 $127.88 $129.36 $127.23 $127.38 $127.38 450,905
2024-07-17 $126.73 $129.03 $126.73 $128.45 $128.45 442,954
2024-07-16 $125.60 $127.24 $125.39 $127.20 $127.20 519,785
2024-07-15 $125.10 $125.78 $124.97 $125.15 $125.15 304,283
2024-07-12 $124.41 $125.67 $124.26 $125.04 $125.04 472,528
2024-07-11 $122.34 $124.24 $122.29 $124.08 $124.08 498,537
2024-07-10 $120.70 $121.76 $120.55 $121.68 $121.68 361,548
2024-07-09 $120.03 $121.17 $119.76 $120.45 $120.45 507,061
2024-07-08 $120.16 $120.76 $119.81 $120.23 $120.23 333,150
2024-07-05 $120.45 $120.57 $119.68 $119.99 $119.99 359,241
2024-07-03 $120.97 $121.51 $120.53 $120.55 $120.55 139,254
2024-07-02 $120.15 $120.80 $120.15 $120.79 $120.79 441,276
2024-07-01 $121.18 $122.02 $120.21 $120.31 $120.31 331,943
2024-06-28 $120.48 $121.38 $120.45 $120.98 $120.98 321,555
2024-06-27 $120.04 $120.33 $119.68 $120.33 $120.33 335,644
2024-06-26 $120.48 $120.68 $119.92 $120.57 $120.57 295,904
2024-06-25 $122.02 $122.18 $120.72 $120.99 $120.99 246,790
2024-06-24 $120.85 $122.64 $120.85 $122.30 $122.30 360,670
2024-06-21 $120.68 $121.01 $120.29 $120.62 $120.62 400,052
2024-06-20 $119.94 $120.88 $119.82 $120.69 $120.69 452,868
2024-06-18 $119.18 $120.09 $119.18 $120.02 $120.02 1,580,677
2024-06-17 $118.83 $119.62 $118.32 $119.46 $119.46 459,184
2024-06-14 $119.18 $119.40 $118.37 $118.98 $118.98 435,419
2024-06-13 $120.04 $120.13 $119.06 $119.79 $119.79 396,868
2024-06-12 $121.55 $121.88 $119.88 $120.23 $120.23 333,521
2024-06-11 $120.06 $120.26 $119.34 $120.22 $120.22 316,556
2024-06-10 $121.34 $121.99 $120.78 $121.68 $120.75 343,425
2024-06-07 $121.72 $122.73 $121.45 $121.96 $121.02 233,316
2024-06-06 $122.63 $123.27 $122.21 $122.49 $121.55 462,876
2024-06-05 $123.34 $123.47 $122.38 $122.98 $122.04 280,913
2024-06-04 $122.87 $123.56 $122.62 $123.24 $122.29 287,789
2024-06-03 $124.54 $124.69 $122.91 $123.62 $122.67 829,594
2024-05-31 $122.14 $124.53 $122.06 $124.47 $123.51 490,015
2024-05-30 $120.96 $122.14 $120.96 $122.09 $121.15 355,420
2024-05-29 $121.14 $121.14 $120.29 $120.60 $119.67 270,442
2024-05-28 $123.12 $123.56 $121.87 $122.16 $121.22 346,652
2024-05-24 $122.85 $123.27 $122.72 $123.18 $122.23 214,707
2024-05-23 $124.29 $124.29 $122.26 $122.40 $121.46 451,093
2024-05-22 $124.93 $125.14 $124.10 $124.47 $123.51 303,672
2024-05-21 $125.28 $125.66 $124.99 $125.49 $124.53 454,920
2024-05-20 $125.75 $125.91 $125.18 $125.28 $124.32 357,775
2024-05-17 $125.49 $125.99 $125.32 $125.75 $124.78 288,503
2024-05-16 $125.34 $125.98 $125.25 $125.53 $124.57 1,263,597
2024-05-15 $125.58 $125.98 $125.26 $125.56 $124.60 365,415
2024-05-14 $124.84 $125.28 $124.54 $124.90 $123.94 260,026
2024-05-13 $124.48 $125.20 $124.31 $124.38 $123.42 366,064
2024-05-10 $124.44 $124.54 $123.95 $124.24 $123.29 258,700
2024-05-09 $122.81 $124.06 $122.69 $124.04 $123.09 521,832
2024-05-08 $122.01 $123.02 $121.85 $122.90 $121.96 236,795
2024-05-07 $122.27 $123.08 $122.27 $122.44 $121.50 280,109
2024-05-06 $121.78 $122.20 $121.46 $121.94 $121.00 321,317
2024-05-03 $121.59 $121.85 $120.72 $121.24 $120.31 357,588
2024-05-02 $120.66 $121.08 $119.96 $120.68 $119.75 425,871
2024-05-01 $119.27 $121.36 $119.20 $119.97 $119.05 407,356
2024-04-30 $119.90 $120.15 $119.37 $119.40 $118.48 452,595
2024-04-29 $120.08 $120.86 $120.08 $120.65 $119.72 363,153
2024-04-26 $120.02 $120.48 $119.77 $119.78 $118.86 322,915
2024-04-25 $120.13 $120.82 $119.21 $120.20 $119.28 409,335
2024-04-24 $119.53 $121.04 $119.07 $120.92 $119.99 358,934
2024-04-23 $119.44 $120.61 $119.39 $120.22 $119.30 841,809
2024-04-22 $118.80 $120.19 $118.36 $119.67 $118.75 366,097
2024-04-19 $117.04 $118.72 $116.91 $118.70 $117.79 565,538
2024-04-18 $116.74 $117.20 $116.39 $116.88 $115.98 408,304
2024-04-17 $116.35 $116.93 $115.61 $116.35 $115.46 538,780
2024-04-16 $116.60 $116.81 $115.43 $115.73 $114.84 367,487
2024-04-15 $118.28 $119.03 $116.29 $116.79 $115.89 1,557,983
2024-04-12 $118.53 $119.02 $117.24 $117.54 $117.54 402,496
2024-04-11 $119.61 $119.79 $118.21 $119.04 $119.04 405,784
2024-04-10 $120.72 $120.72 $118.80 $119.39 $119.39 629,513
2024-04-09 $121.97 $122.60 $121.47 $122.24 $122.24 501,197
2024-04-08 $121.21 $122.24 $121.21 $121.84 $121.84 264,234
2024-04-05 $120.72 $121.30 $120.04 $120.99 $120.99 402,344
2024-04-04 $122.37 $122.77 $120.54 $120.87 $120.87 348,316
2024-04-03 $121.77 $122.02 $121.31 $121.53 $121.53 299,098
2024-04-02 $122.14 $122.23 $121.48 $121.70 $121.70 364,685
2024-04-01 $123.12 $123.20 $122.09 $122.31 $122.31 377,627
2024-03-28 $122.46 $123.43 $122.40 $123.18 $123.18 534,190
2024-03-27 $120.28 $122.45 $120.20 $122.44 $122.44 742,197
2024-03-26 $120.64 $120.92 $119.57 $119.63 $119.63 403,249
2024-03-25 $120.23 $121.12 $120.23 $120.43 $120.43 428,084
2024-03-22 $121.22 $121.66 $120.15 $120.15 $120.15 595,211
2024-03-21 $120.54 $121.54 $120.54 $121.06 $121.06 1,049,913
2024-03-20 $119.93 $121.53 $119.83 $121.37 $120.38 409,875
2024-03-19 $119.21 $120.17 $119.21 $120.08 $119.10 401,477
2024-03-18 $119.22 $119.78 $118.55 $119.37 $118.39 1,259,002
2024-03-15 $118.46 $119.69 $118.46 $119.21 $118.24 1,202,202
2024-03-14 $119.93 $120.17 $118.26 $119.00 $118.03 1,858,355
2024-03-13 $120.02 $120.88 $119.91 $120.23 $119.25 422,229
2024-03-12 $120.08 $120.43 $119.28 $119.80 $118.82 420,222
2024-03-11 $119.38 $120.30 $119.17 $120.26 $119.28 434,756
2024-03-08 $119.59 $120.10 $119.40 $119.60 $118.62 398,782
2024-03-07 $119.32 $119.92 $119.18 $119.39 $118.41 382,535
2024-03-06 $118.64 $119.07 $118.07 $118.74 $117.77 606,610
2024-03-05 $117.38 $118.96 $117.38 $118.14 $117.17 1,109,589
2024-03-04 $116.49 $117.95 $116.49 $117.63 $116.67 479,476
2024-03-01 $116.32 $116.60 $115.61 $116.49 $116.49 453,314
2024-02-29 $116.50 $117.07 $116.16 $116.46 $116.46 468,247
2024-02-28 $115.97 $116.62 $115.77 $116.20 $116.20 319,335
2024-02-27 $115.50 $116.32 $115.48 $116.27 $116.27 359,804
2024-02-26 $116.26 $116.32 $115.02 $115.20 $115.20 544,304
2024-02-23 $116.12 $116.90 $115.98 $116.47 $116.47 332,148
2024-02-22 $115.73 $116.30 $115.47 $116.08 $116.08 515,963
2024-02-21 $115.39 $116.10 $115.11 $116.07 $116.07 398,388
2024-02-20 $115.07 $116.08 $114.88 $115.36 $115.36 575,905
2024-02-16 $115.32 $116.01 $114.88 $115.50 $115.50 554,983
2024-02-15 $114.38 $115.96 $114.37 $115.85 $115.85 451,330
2024-02-14 $113.79 $114.14 $113.19 $113.89 $113.89 492,502
2024-02-13 $114.30 $114.54 $112.42 $113.31 $113.31 668,424
2024-02-12 $114.17 $116.00 $114.17 $115.61 $115.61 463,732
2024-02-09 $113.80 $114.19 $113.46 $114.16 $114.16 427,565
2024-02-08 $113.76 $114.08 $113.21 $114.03 $114.03 399,246
2024-02-07 $114.15 $114.43 $113.10 $113.91 $113.91 472,465
2024-02-06 $113.59 $114.10 $113.35 $113.78 $113.78 458,613
2024-02-05 $114.18 $114.32 $113.30 $113.56 $113.56 473,747
2024-02-02 $115.03 $115.91 $114.30 $115.19 $115.19 451,613
2024-02-01 $115.40 $115.96 $114.10 $115.92 $115.92 531,422
2024-01-31 $116.44 $116.94 $115.08 $115.12 $115.12 461,279
2024-01-30 $116.84 $117.49 $116.42 $117.14 $117.14 386,240
2024-01-29 $116.58 $117.18 $116.20 $117.06 $117.06 757,384
2024-01-26 $116.61 $117.18 $116.37 $116.69 $116.69 497,272
2024-01-25 $115.73 $116.51 $115.44 $116.48 $116.48 551,635
2024-01-24 $116.02 $116.30 $114.72 $114.85 $114.85 743,576
2024-01-23 $115.38 $115.92 $115.08 $115.55 $115.55 443,448
2024-01-22 $114.87 $115.73 $114.78 $115.30 $115.30 823,698
2024-01-19 $114.04 $115.06 $113.37 $114.88 $114.88 604,244
2024-01-18 $114.10 $114.21 $113.04 $113.88 $113.88 729,301
2024-01-17 $114.10 $115.25 $113.62 $114.11 $114.11 618,314
2024-01-16 $115.83 $115.87 $114.87 $115.16 $115.16 1,392,580
2024-01-12 $116.92 $117.42 $116.11 $116.41 $116.41 402,241
2024-01-11 $117.45 $117.45 $115.77 $116.46 $116.46 1,189,962
2024-01-10 $117.66 $117.88 $117.20 $117.63 $117.63 406,791
2024-01-09 $118.12 $118.12 $117.54 $117.82 $117.82 356,382
2024-01-08 $117.95 $118.88 $117.45 $118.86 $118.86 754,923
2024-01-05 $117.05 $118.64 $116.84 $118.05 $118.05 566,191
2024-01-04 $117.46 $118.10 $117.22 $117.34 $117.34 586,157
2024-01-03 $117.73 $118.14 $117.19 $117.31 $117.31 549,841
2024-01-02 $116.76 $118.77 $116.74 $118.39 $118.39 927,645
2023-12-29 $117.61 $117.74 $116.83 $117.22 $117.22 584,811
2023-12-28 $117.40 $117.84 $117.16 $117.73 $117.73 931,769
2023-12-27 $117.62 $117.71 $117.07 $117.51 $117.51 881,515
2023-12-26 $116.93 $117.78 $116.66 $117.50 $117.50 656,627
2023-12-22 $116.72 $117.44 $116.39 $116.74 $116.74 768,846
2023-12-21 $115.68 $116.40 $115.23 $116.20 $116.20 746,855
2023-12-20 $117.03 $117.35 $115.26 $115.29 $115.29 959,822
2023-12-19 $117.98 $118.59 $117.69 $118.50 $117.29 645,085
2023-12-18 $118.21 $118.22 $117.58 $117.58 $116.38 828,608
2023-12-15 $118.56 $118.97 $117.27 $117.62 $116.42 941,466
2023-12-14 $118.59 $120.06 $118.58 $119.06 $117.84 780,554
2023-12-13 $114.07 $117.41 $113.81 $117.41 $116.21 831,152
2023-12-12 $114.71 $114.83 $113.90 $114.30 $113.13 726,802
2023-12-11 $114.25 $115.00 $114.07 $114.70 $113.53 1,838,352
2023-12-08 $113.92 $114.43 $113.74 $114.20 $114.20 566,332
2023-12-07 $113.58 $114.15 $113.22 $113.89 $113.89 738,882
2023-12-06 $113.34 $114.21 $113.30 $113.38 $113.38 719,136
2023-12-05 $113.82 $113.93 $112.99 $113.13 $113.13 981,536
2023-12-04 $113.32 $114.51 $113.21 $114.15 $114.15 757,888
2023-12-01 $111.80 $113.96 $111.71 $113.96 $113.96 847,353
2023-11-30 $111.50 $112.06 $111.20 $111.98 $111.98 801,992
2023-11-29 $111.02 $111.89 $111.01 $111.17 $111.17 898,441
2023-11-28 $110.45 $111.05 $110.04 $110.65 $110.65 911,240
2023-11-27 $110.48 $110.64 $109.91 $110.53 $110.53 845,266
2023-11-24 $110.37 $110.78 $110.28 $110.72 $110.72 305,649
2023-11-22 $109.91 $110.38 $109.54 $110.31 $110.31 544,790
2023-11-21 $110.00 $110.27 $109.42 $109.73 $109.73 569,144
2023-11-20 $110.12 $110.48 $109.15 $110.24 $110.24 712,042
2023-11-17 $110.00 $110.47 $109.76 $110.33 $110.33 472,908
2023-11-16 $110.09 $110.51 $109.21 $109.57 $109.57 574,096
2023-11-15 $109.26 $110.56 $109.26 $110.03 $110.03 599,141
2023-11-14 $107.29 $109.60 $107.29 $109.32 $109.32 988,297
2023-11-13 $106.16 $106.39 $105.65 $105.96 $105.96 662,148
2023-11-10 $106.35 $106.58 $105.59 $106.55 $106.55 712,692
2023-11-09 $107.07 $107.25 $105.83 $105.88 $105.88 923,413
2023-11-08 $107.26 $107.29 $106.29 $106.81 $106.81 799,158
2023-11-07 $107.77 $107.83 $107.33 $107.49 $107.49 544,918
2023-11-06 $109.06 $109.24 $108.05 $108.19 $108.19 629,554
2023-11-03 $108.90 $109.64 $108.90 $109.01 $109.01 720,792
2023-11-02 $105.71 $107.74 $105.70 $107.61 $107.61 639,795
2023-11-01 $104.71 $105.55 $104.22 $105.27 $105.27 915,190
2023-10-31 $104.22 $104.72 $103.76 $104.64 $104.64 801,807
2023-10-30 $103.46 $104.27 $103.14 $103.99 $103.99 750,856
2023-10-27 $104.62 $104.72 $102.66 $102.97 $102.97 1,231,764
2023-10-26 $104.56 $105.56 $104.56 $104.89 $104.89 1,178,772
2023-10-25 $104.48 $104.88 $103.98 $104.49 $104.49 691,514
2023-10-24 $104.37 $105.16 $104.37 $104.87 $104.87 782,495
2023-10-23 $104.16 $104.82 $103.58 $103.62 $103.62 840,463
2023-10-20 $105.79 $106.17 $104.61 $104.66 $104.66 679,531
2023-10-19 $107.20 $107.91 $106.01 $106.17 $106.17 837,737
2023-10-18 $108.40 $108.44 $107.25 $107.38 $107.38 583,374
2023-10-17 $107.36 $109.19 $107.34 $108.78 $108.78 496,361
2023-10-16 $107.10 $108.22 $106.94 $107.95 $107.95 2,138,786
2023-10-13 $107.11 $107.54 $106.32 $106.68 $106.68 522,621
2023-10-12 $108.19 $108.19 $105.99 $106.72 $106.72 543,682
2023-10-11 $107.57 $107.98 $107.08 $107.91 $107.91 802,191
2023-10-10 $106.88 $107.82 $106.88 $107.36 $107.36 545,029
2023-10-09 $105.06 $106.53 $105.06 $106.46 $106.46 768,956
2023-10-06 $104.07 $105.78 $103.13 $105.25 $105.25 623,964
2023-10-05 $104.49 $105.18 $104.11 $104.81 $104.81 568,763
2023-10-04 $104.65 $104.90 $103.45 $104.81 $104.81 902,290
2023-10-03 $104.49 $105.00 $103.75 $104.60 $104.60 1,009,285
2023-10-02 $107.39 $107.42 $104.78 $105.19 $105.19 1,182,152
2023-09-29 $108.16 $108.58 $107.22 $107.64 $107.64 725,644
2023-09-28 $107.42 $107.86 $107.08 $107.53 $107.53 668,792
2023-09-27 $107.96 $108.18 $106.81 $107.44 $107.44 501,474
2023-09-26 $109.18 $109.48 $107.67 $107.72 $107.72 1,089,104
2023-09-25 $110.65 $111.39 $110.57 $111.37 $109.88 601,601
2023-09-22 $111.61 $111.85 $111.11 $111.17 $109.68 566,157
2023-09-21 $112.57 $112.76 $111.52 $111.54 $110.04 487,905
2023-09-20 $113.48 $114.27 $112.90 $112.93 $111.42 471,568
2023-09-19 $113.40 $113.89 $112.92 $113.23 $111.71 510,240
2023-09-18 $113.80 $113.80 $112.82 $113.45 $111.93 605,799
2023-09-15 $113.64 $114.30 $113.50 $113.59 $112.07 1,609,096
2023-09-14 $113.07 $114.16 $113.07 $114.14 $112.61 620,601
2023-09-13 $112.98 $113.26 $112.27 $112.58 $111.07 411,129
2023-09-12 $112.26 $113.23 $112.26 $112.76 $111.25 382,489
2023-09-11 $112.55 $113.09 $112.24 $112.38 $110.87 435,870
2023-09-08 $111.47 $112.27 $111.34 $112.25 $110.74 463,704
2023-09-07 $111.52 $112.08 $111.07 $111.39 $109.90 760,239
2023-09-06 $111.82 $112.16 $111.07 $111.63 $110.13 897,155
2023-09-05 $113.66 $113.85 $112.14 $112.16 $110.66 597,614
2023-09-01 $114.09 $114.56 $113.48 $113.81 $113.81 407,153
2023-08-31 $113.74 $114.13 $113.48 $113.52 $113.52 744,890
2023-08-30 $113.55 $114.09 $113.40 $113.58 $113.58 786,845
2023-08-29 $112.94 $113.78 $112.72 $113.73 $113.73 1,250,169
2023-08-28 $112.44 $113.29 $112.44 $112.75 $112.75 480,188
2023-08-25 $111.88 $112.47 $111.29 $112.02 $112.02 372,185
2023-08-24 $111.79 $113.13 $111.54 $111.54 $111.54 413,688
2023-08-23 $111.47 $112.03 $111.18 $112.03 $112.03 369,350
2023-08-22 $111.89 $112.11 $111.15 $111.28 $111.28 439,284
2023-08-21 $112.25 $112.46 $111.10 $111.81 $111.81 594,774
2023-08-18 $111.44 $112.53 $111.40 $112.28 $112.28 406,471
2023-08-17 $112.45 $113.01 $111.87 $111.94 $111.94 429,316
2023-08-16 $112.45 $113.03 $112.12 $112.18 $112.18 521,666
2023-08-15 $113.65 $113.72 $112.49 $112.50 $112.50 563,041
2023-08-14 $115.09 $115.15 $114.29 $114.62 $114.62 362,420
2023-08-11 $114.82 $115.59 $114.82 $115.47 $115.47 317,989
2023-08-10 $115.57 $116.29 $114.88 $115.13 $115.13 413,089
2023-08-09 $115.37 $116.31 $115.10 $115.29 $115.29 369,994
2023-08-08 $114.86 $115.60 $114.06 $115.52 $115.52 493,680
2023-08-07 $115.79 $116.43 $115.79 $116.10 $116.10 386,863
2023-08-04 $116.31 $116.97 $115.30 $115.52 $115.52 385,870
2023-08-03 $116.42 $116.67 $115.54 $116.16 $116.16 450,689
2023-08-02 $116.36 $117.21 $116.19 $116.74 $116.74 526,440
2023-08-01 $117.57 $118.05 $116.86 $117.18 $117.18 555,766
2023-07-31 $117.90 $118.58 $117.65 $118.06 $118.06 388,243
2023-07-28 $118.09 $118.44 $117.29 $117.82 $117.82 585,393
2023-07-27 $118.52 $118.92 $116.98 $117.14 $117.14 520,329
2023-07-26 $117.36 $118.45 $117.36 $118.16 $118.16 637,972
2023-07-25 $117.43 $118.02 $117.14 $117.38 $117.38 872,387
2023-07-24 $117.02 $117.85 $117.02 $117.58 $117.58 355,629
2023-07-21 $117.22 $117.39 $116.54 $117.05 $117.05 404,803
2023-07-20 $116.20 $117.22 $116.02 $117.08 $117.08 745,451
2023-07-19 $115.45 $116.50 $115.24 $116.33 $116.33 985,962
2023-07-18 $114.37 $115.93 $114.29 $115.16 $115.16 923,450
2023-07-17 $114.51 $114.80 $114.02 $114.44 $114.44 606,103
2023-07-14 $116.55 $116.55 $114.67 $115.08 $115.08 1,274,851
2023-07-13 $115.77 $116.30 $115.50 $116.23 $116.23 1,120,890
2023-07-12 $115.57 $116.15 $115.37 $115.61 $115.61 572,841
2023-07-11 $113.40 $114.75 $113.37 $114.72 $114.72 537,641
2023-07-10 $112.84 $113.79 $112.74 $113.11 $113.11 879,042
2023-07-07 $112.39 $114.09 $112.39 $113.05 $113.05 604,665
2023-07-06 $112.77 $113.00 $111.89 $112.89 $112.89 547,414
2023-07-05 $113.63 $114.43 $113.21 $113.86 $113.86 786,358
2023-07-03 $113.19 $114.45 $113.14 $114.24 $114.24 496,625
2023-06-30 $113.05 $113.65 $112.76 $113.30 $113.30 535,204
2023-06-29 $111.69 $112.88 $111.51 $112.71 $112.71 726,550
2023-06-28 $112.20 $112.20 $111.12 $111.94 $111.94 838,254
2023-06-27 $111.58 $112.74 $111.29 $112.52 $112.52 1,263,999
2023-06-26 $110.61 $111.88 $110.59 $111.72 $111.72 671,976
2023-06-23 $111.30 $111.81 $110.32 $110.50 $110.50 1,251,669
2023-06-22 $112.76 $112.79 $111.53 $111.86 $111.86 530,563
2023-06-21 $112.46 $113.28 $111.65 $112.83 $112.83 693,553
2023-06-20 $113.73 $113.79 $112.80 $112.85 $112.85 971,810
2023-06-16 $114.34 $115.03 $114.08 $114.25 $114.25 627,712
2023-06-15 $112.77 $114.50 $112.77 $114.35 $114.35 494,805
2023-06-14 $113.66 $114.39 $112.42 $112.90 $112.90 596,236
2023-06-13 $112.76 $113.86 $112.27 $113.49 $113.49 1,838,121
2023-06-12 $112.81 $113.23 $112.04 $112.61 $112.61 645,188
2023-06-09 $113.12 $113.41 $112.63 $112.81 $112.81 538,757
2023-06-08 $113.18 $113.54 $112.43 $113.26 $113.26 475,982
2023-06-07 $111.44 $113.59 $111.28 $113.43 $113.43 596,133
2023-06-06 $111.15 $112.51 $111.01 $112.26 $111.46 566,882
2023-06-05 $111.88 $112.07 $111.08 $111.19 $110.40 601,560
2023-06-02 $109.29 $111.74 $109.29 $111.57 $110.77 711,024
2023-06-01 $108.73 $109.18 $107.77 $108.98 $108.20 887,437
2023-05-31 $108.98 $109.20 $107.93 $108.50 $107.72 569,251
2023-05-30 $109.63 $109.98 $109.00 $109.57 $108.79 1,171,998
2023-05-26 $109.67 $109.83 $108.97 $109.72 $108.94 492,239
2023-05-25 $109.81 $109.83 $108.40 $109.19 $108.41 781,115
2023-05-24 $111.19 $111.38 $110.19 $110.36 $109.57 630,913
2023-05-23 $111.40 $112.80 $111.40 $111.52 $110.72 621,078
2023-05-22 $111.54 $111.99 $110.75 $111.63 $110.83 465,376
2023-05-19 $112.17 $112.48 $111.11 $111.40 $111.40 868,923
2023-05-18 $111.12 $111.92 $110.74 $111.81 $111.81 675,982
2023-05-17 $110.74 $111.70 $110.31 $111.54 $111.54 485,782
2023-05-16 $111.57 $111.74 $110.00 $110.00 $110.00 592,765
2023-05-15 $111.90 $112.24 $111.32 $111.92 $111.92 721,502
2023-05-12 $112.00 $112.47 $111.24 $111.98 $111.98 449,265
2023-05-11 $112.23 $112.29 $111.28 $111.72 $111.72 547,847
2023-05-10 $113.92 $113.99 $111.76 $112.83 $112.83 451,141
2023-05-09 $113.09 $113.56 $112.61 $113.17 $113.17 478,534
2023-05-08 $114.30 $114.44 $113.26 $113.53 $113.53 370,560
2023-05-05 $113.09 $114.17 $112.92 $113.96 $113.96 465,620
2023-05-04 $112.38 $112.68 $110.85 $111.79 $111.79 792,190
2023-05-03 $114.66 $115.61 $113.49 $113.57 $113.57 552,127
2023-05-02 $116.67 $116.69 $113.35 $114.49 $114.49 689,027
2023-05-01 $117.27 $118.08 $117.03 $117.06 $117.06 317,613
2023-04-28 $116.47 $117.85 $116.46 $117.59 $117.59 577,713
2023-04-27 $115.03 $116.79 $115.01 $116.77 $116.77 776,980
2023-04-26 $115.95 $116.50 $114.91 $115.07 $115.07 576,566
2023-04-25 $117.28 $117.51 $116.43 $116.54 $116.54 380,187
2023-04-24 $117.62 $118.10 $117.57 $118.02 $118.02 518,660
2023-04-21 $118.18 $118.20 $117.17 $117.82 $117.82 383,088
2023-04-20 $118.57 $118.57 $117.71 $118.20 $118.20 395,065
2023-04-19 $118.74 $119.38 $118.40 $119.27 $119.27 498,722
2023-04-18 $119.25 $119.65 $118.52 $118.99 $118.99 526,587
2023-04-17 $118.56 $119.27 $118.17 $119.27 $119.27 1,644,143
2023-04-14 $119.02 $119.21 $117.70 $118.24 $118.24 330,725
2023-04-13 $118.37 $119.24 $117.79 $119.01 $119.01 461,058
2023-04-12 $119.68 $119.68 $118.32 $118.55 $118.55 402,054
2023-04-11 $118.64 $119.53 $118.61 $119.12 $119.12 408,660
2023-04-10 $117.40 $118.34 $117.20 $118.33 $118.33 378,939
2023-04-06 $117.63 $118.08 $117.46 $117.92 $117.92 327,942
2023-04-05 $116.04 $117.63 $116.04 $117.57 $117.57 371,223
2023-04-04 $117.44 $117.58 $115.72 $116.44 $116.44 367,507
2023-04-03 $117.34 $117.96 $117.02 $117.32 $117.32 956,793
2023-03-31 $116.44 $117.32 $116.17 $117.18 $117.18 493,829
2023-03-30 $116.47 $116.82 $115.58 $115.99 $115.99 458,611
2023-03-29 $115.10 $115.68 $114.97 $115.66 $115.66 620,865
2023-03-28 $113.39 $114.49 $113.36 $114.03 $114.03 553,025
2023-03-27 $113.95 $114.28 $113.08 $113.53 $113.53 718,348
2023-03-24 $110.04 $112.56 $109.81 $112.56 $112.56 673,588
2023-03-23 $112.25 $112.97 $110.07 $110.68 $110.68 793,479
2023-03-22 $115.52 $115.76 $112.74 $112.77 $111.76 718,284
2023-03-21 $116.32 $116.32 $114.79 $115.65 $115.65 529,260
2023-03-20 $113.38 $115.32 $113.38 $114.67 $114.67 790,347
2023-03-17 $113.90 $113.93 $112.02 $112.48 $112.48 920,502
2023-03-16 $112.98 $114.89 $111.75 $114.67 $114.67 3,323,109
2023-03-15 $112.70 $113.85 $112.12 $113.58 $113.58 947,140
2023-03-14 $115.34 $116.08 $113.66 $114.84 $114.84 515,178
2023-03-13 $112.92 $115.45 $112.15 $113.32 $113.32 961,937
2023-03-10 $117.01 $117.64 $114.77 $115.50 $115.50 1,699,367
2023-03-09 $120.09 $120.20 $117.19 $117.37 $117.37 652,013
2023-03-08 $120.04 $120.32 $119.17 $119.80 $119.80 643,742
2023-03-07 $121.82 $121.92 $119.64 $119.82 $119.82 1,017,013
2023-03-06 $122.11 $122.64 $121.63 $121.91 $121.91 537,516
2023-03-03 $121.06 $122.42 $120.60 $122.27 $122.27 640,999
2023-03-02 $120.21 $121.14 $119.57 $120.96 $120.96 630,051
2023-03-01 $120.65 $120.96 $119.97 $120.67 $120.67 1,460,861
2023-02-28 $121.87 $122.15 $121.02 $121.05 $121.05 614,065
2023-02-27 $122.65 $123.55 $121.71 $121.99 $121.99 564,718
2023-02-24 $121.79 $122.41 $120.95 $122.18 $122.18 443,861
2023-02-23 $122.48 $123.06 $121.50 $122.46 $122.46 462,540
2023-02-22 $122.29 $123.12 $121.67 $122.11 $122.11 503,597
2023-02-21 $123.87 $124.10 $122.17 $122.45 $122.45 460,425
2023-02-17 $123.96 $125.08 $123.64 $124.80 $124.80 362,127
2023-02-16 $124.73 $125.37 $123.77 $124.48 $124.48 1,559,064
2023-02-15 $124.58 $125.42 $124.30 $125.37 $125.37 362,946
2023-02-14 $125.90 $126.15 $124.42 $125.14 $125.14 498,224
2023-02-13 $124.77 $126.00 $124.56 $126.00 $126.00 922,709
2023-02-10 $123.14 $124.79 $122.95 $124.65 $124.65 471,950
2023-02-09 $124.97 $125.11 $122.74 $123.00 $123.00 477,455
2023-02-08 $125.24 $125.37 $124.16 $124.38 $124.38 593,461
2023-02-07 $124.79 $125.96 $124.00 $125.58 $125.58 501,242
2023-02-06 $125.16 $125.19 $124.16 $125.02 $125.02 564,565
2023-02-03 $126.13 $126.15 $125.07 $125.44 $125.44 1,012,994
2023-02-02 $126.12 $126.90 $125.40 $126.38 $126.38 718,143
2023-02-01 $125.02 $126.88 $124.26 $126.09 $126.09 666,445
2023-01-31 $124.23 $125.69 $123.61 $125.66 $125.66 472,941
2023-01-30 $124.04 $125.05 $123.98 $124.05 $124.05 872,263
2023-01-27 $124.82 $125.14 $124.20 $124.65 $124.65 671,177
2023-01-26 $124.30 $125.00 $123.64 $124.98 $124.98 1,012,990
2023-01-25 $123.18 $123.94 $122.63 $123.91 $123.91 469,829
2023-01-24 $123.25 $123.93 $122.45 $123.63 $123.63 594,905
2023-01-23 $122.98 $124.37 $122.76 $123.50 $123.50 908,830
2023-01-20 $121.30 $122.87 $120.66 $122.80 $122.80 969,783
2023-01-19 $121.29 $121.69 $120.67 $121.29 $121.29 735,718
2023-01-18 $124.36 $124.42 $121.74 $121.83 $121.83 738,957
2023-01-17 $125.12 $125.32 $124.15 $124.27 $124.27 1,409,488
2023-01-13 $124.53 $125.31 $123.87 $125.17 $125.17 522,804
2023-01-12 $125.43 $125.77 $124.73 $125.10 $125.10 738,725
2023-01-11 $124.69 $125.04 $124.26 $125.04 $125.04 537,208
2023-01-10 $123.67 $124.22 $122.87 $124.15 $124.15 454,939
2023-01-09 $124.36 $124.75 $123.41 $123.45 $123.45 873,974
2023-01-06 $122.15 $124.23 $122.15 $123.96 $123.96 657,065
2023-01-05 $121.51 $121.51 $120.44 $121.08 $121.08 497,523
2023-01-04 $121.17 $122.53 $121.00 $121.85 $121.85 539,092
2023-01-03 $121.16 $121.44 $119.66 $120.54 $120.54 902,437
2022-12-30 $121.05 $121.24 $119.76 $120.60 $120.60 800,314
2022-12-29 $120.65 $121.69 $120.33 $121.38 $121.38 868,802
2022-12-28 $121.85 $122.07 $120.05 $120.14 $120.14 1,028,981
2022-12-27 $121.12 $121.85 $120.75 $121.75 $121.75 798,144
2022-12-23 $119.79 $120.99 $119.51 $120.96 $120.96 836,150
2022-12-22 $120.15 $120.15 $117.82 $119.77 $119.77 771,254
2022-12-21 $119.94 $120.75 $119.93 $120.60 $120.60 868,690
2022-12-20 $118.48 $119.51 $118.41 $119.08 $119.08 824,333
2022-12-19 $119.32 $119.80 $117.94 $118.75 $118.75 914,524
2022-12-16 $119.35 $119.55 $118.05 $119.14 $119.14 972,810
2022-12-15 $121.58 $121.60 $119.77 $120.38 $120.38 970,826
2022-12-14 $123.19 $124.21 $121.97 $122.45 $122.45 1,519,683
2022-12-13 $124.81 $125.18 $122.32 $123.10 $123.10 704,299
2022-12-12 $122.12 $123.77 $121.50 $123.77 $122.73 1,132,822
2022-12-09 $122.32 $122.86 $121.71 $121.84 $120.82 751,963
2022-12-08 $122.54 $122.83 $122.12 $122.50 $121.47 1,221,858
2022-12-07 $122.03 $123.02 $121.71 $121.99 $120.97 645,366
2022-12-06 $122.81 $123.16 $121.17 $122.09 $121.07 764,933
2022-12-05 $124.43 $124.55 $122.56 $123.08 $122.05 1,085,050
2022-12-02 $124.64 $125.45 $124.30 $125.19 $124.14 607,054
2022-12-01 $126.19 $126.71 $125.10 $125.50 $124.45 869,006
2022-11-30 $123.49 $125.60 $122.18 $125.49 $124.44 722,682
2022-11-29 $123.14 $123.61 $122.75 $123.55 $122.51 512,806
2022-11-28 $124.30 $124.38 $122.89 $123.14 $122.11 840,583
2022-11-25 $124.84 $125.24 $124.82 $125.04 $123.99 309,441
2022-11-23 $124.12 $124.58 $123.73 $124.58 $123.54 512,591
2022-11-22 $123.43 $124.44 $123.29 $124.37 $123.33 1,075,441
2022-11-21 $121.90 $122.77 $121.63 $122.59 $121.56 674,543
2022-11-18 $122.00 $122.45 $121.40 $122.24 $121.22 482,803
2022-11-17 $120.22 $120.98 $119.67 $120.93 $119.92 523,351
2022-11-16 $122.04 $122.25 $121.17 $121.46 $120.44 693,461
2022-11-15 $122.76 $123.28 $121.05 $122.18 $121.16 760,779
2022-11-14 $122.37 $123.29 $121.54 $121.60 $120.58 683,036
2022-11-11 $122.30 $122.80 $121.57 $122.51 $122.51 915,801
2022-11-10 $120.28 $121.91 $119.50 $121.78 $121.78 815,835
2022-11-09 $118.70 $119.14 $117.19 $117.33 $117.33 635,115
2022-11-08 $118.80 $119.87 $118.20 $119.27 $119.27 884,286
2022-11-07 $118.55 $118.70 $117.47 $118.53 $118.53 959,122
2022-11-04 $117.60 $118.86 $116.64 $118.40 $118.40 755,230
2022-11-03 $115.50 $116.91 $114.81 $116.32 $116.32 762,806
2022-11-02 $118.28 $119.80 $116.51 $116.51 $116.51 1,076,228
2022-11-01 $119.01 $119.01 $117.90 $118.63 $118.63 671,072
2022-10-31 $118.34 $118.81 $117.86 $118.15 $118.15 832,982
2022-10-28 $116.58 $118.91 $116.51 $118.86 $118.86 856,344
2022-10-27 $116.24 $117.30 $115.90 $116.09 $116.09 712,537
2022-10-26 $115.44 $116.19 $114.71 $115.41 $115.41 614,767
2022-10-25 $113.39 $115.15 $113.02 $115.02 $115.02 810,998
2022-10-24 $112.93 $114.00 $112.52 $113.60 $113.60 845,844
2022-10-21 $110.03 $112.49 $109.55 $112.29 $112.29 790,099
2022-10-20 $111.36 $112.06 $109.38 $109.72 $109.72 782,446
2022-10-19 $111.92 $112.41 $110.55 $111.29 $111.29 573,878
2022-10-18 $112.54 $113.12 $111.37 $112.36 $112.36 821,060
2022-10-17 $110.73 $111.53 $110.50 $110.84 $110.84 2,236,119
2022-10-14 $111.40 $112.22 $108.79 $109.06 $109.06 890,691
2022-10-13 $105.72 $111.16 $105.59 $110.77 $110.77 1,352,394
2022-10-12 $108.26 $108.48 $107.32 $107.39 $107.39 700,481
2022-10-11 $107.88 $109.57 $107.71 $108.37 $108.37 765,741
2022-10-10 $108.94 $109.61 $108.12 $108.46 $108.46 756,779
2022-10-07 $109.93 $110.25 $107.82 $108.43 $108.43 948,588
2022-10-06 $112.00 $112.44 $110.35 $110.58 $110.58 1,042,667
2022-10-05 $112.40 $113.16 $111.17 $112.50 $112.50 759,418
2022-10-04 $111.48 $113.55 $111.26 $113.49 $113.49 1,097,281
2022-10-03 $108.68 $110.72 $108.04 $110.19 $110.19 1,143,424
2022-09-30 $108.60 $109.21 $107.00 $107.22 $107.22 1,242,076
2022-09-29 $110.10 $110.24 $108.01 $108.48 $108.48 1,202,146
2022-09-28 $109.43 $111.58 $109.09 $111.09 $111.09 1,156,528
2022-09-27 $110.70 $111.14 $108.35 $108.91 $108.91 1,084,312
2022-09-26 $111.30 $111.79 $109.25 $109.85 $109.85 944,644
2022-09-23 $114.59 $114.59 $111.89 $113.24 $111.87 1,675,170
2022-09-22 $116.72 $116.79 $115.61 $115.71 $114.31 991,972
2022-09-21 $118.87 $119.51 $116.54 $116.61 $116.61 1,248,092
2022-09-20 $118.78 $118.80 $117.25 $118.11 $118.11 1,277,376
2022-09-19 $117.56 $119.73 $117.23 $119.68 $119.68 641,317
2022-09-16 $118.78 $118.78 $117.64 $118.33 $118.33 754,720
2022-09-15 $120.07 $120.49 $119.08 $119.45 $119.45 2,230,155
2022-09-14 $120.67 $121.09 $119.59 $120.39 $120.39 700,701
2022-09-13 $122.78 $123.27 $119.92 $120.35 $120.35 608,027
2022-09-12 $123.98 $125.04 $123.96 $124.56 $124.56 543,119
2022-09-09 $122.46 $123.60 $122.44 $123.38 $123.38 464,494
2022-09-08 $120.91 $122.08 $120.14 $121.88 $121.88 594,421
2022-09-07 $118.86 $121.28 $118.62 $121.23 $121.23 688,592
2022-09-06 $120.00 $120.14 $118.52 $118.85 $118.85 760,977
2022-09-02 $121.33 $122.06 $119.17 $119.69 $119.69 603,076
2022-09-01 $119.80 $120.32 $118.72 $120.30 $120.30 645,022
2022-08-31 $121.36 $121.56 $120.11 $120.11 $120.11 604,766
2022-08-30 $123.02 $123.02 $121.11 $121.34 $121.34 631,492
2022-08-29 $122.78 $123.86 $122.19 $122.89 $122.89 538,645
2022-08-26 $126.35 $126.40 $123.26 $123.26 $123.26 798,394
2022-08-25 $125.01 $126.11 $124.80 $126.10 $126.10 383,324
2022-08-24 $124.78 $124.87 $124.12 $124.71 $124.71 374,476
2022-08-23 $124.89 $125.33 $124.48 $124.75 $124.75 692,966
2022-08-22 $125.86 $125.86 $124.43 $124.73 $124.73 594,024
2022-08-19 $127.21 $127.33 $126.52 $126.79 $126.79 570,003
2022-08-18 $127.44 $127.73 $127.04 $127.70 $127.70 340,252
2022-08-17 $127.15 $127.76 $126.57 $127.23 $127.23 445,818
2022-08-16 $126.71 $128.05 $126.70 $127.71 $127.71 574,221
2022-08-15 $125.87 $126.92 $125.39 $126.88 $126.88 603,797
2022-08-12 $125.48 $126.68 $125.21 $126.64 $126.64 1,056,834
2022-08-11 $124.55 $125.58 $124.40 $124.96 $124.96 842,529
2022-08-10 $123.26 $124.01 $123.16 $123.92 $123.92 557,514
2022-08-09 $121.54 $122.12 $121.54 $122.12 $122.12 392,006
2022-08-08 $121.58 $122.23 $121.17 $121.36 $121.36 372,978
2022-08-05 $120.39 $121.05 $120.25 $120.92 $120.92 436,114
2022-08-04 $121.85 $121.85 $120.81 $120.93 $120.93 538,199
2022-08-03 $121.76 $122.09 $120.89 $121.79 $121.79 700,882
2022-08-02 $122.00 $122.58 $121.23 $121.30 $121.30 686,459
2022-08-01 $121.75 $122.34 $121.14 $122.21 $122.21 875,436
2022-07-29 $120.90 $122.51 $120.90 $122.26 $122.26 811,104
2022-07-28 $120.33 $121.17 $119.18 $121.04 $121.04 602,813
2022-07-27 $118.84 $120.05 $118.10 $119.67 $119.67 1,928,061
2022-07-26 $118.70 $119.06 $118.30 $118.67 $118.67 605,059
2022-07-25 $118.26 $119.10 $117.74 $118.95 $118.95 628,883
2022-07-22 $118.14 $118.63 $117.06 $117.78 $117.78 640,177
2022-07-21 $117.48 $117.91 $116.50 $117.86 $117.86 867,368
2022-07-20 $118.35 $118.66 $117.39 $118.12 $118.12 1,065,651
2022-07-19 $117.52 $118.82 $117.32 $118.65 $118.65 767,709
2022-07-18 $117.78 $118.04 $116.24 $116.51 $116.51 769,335
2022-07-15 $116.42 $117.08 $115.48 $116.98 $116.98 703,724
2022-07-14 $114.56 $115.43 $113.92 $115.25 $115.25 880,014
2022-07-13 $116.38 $117.21 $115.40 $116.32 $116.32 1,032,727
2022-07-12 $117.29 $118.54 $116.91 $117.39 $117.39 615,514
2022-07-11 $117.27 $118.11 $117.07 $117.74 $117.74 592,585
2022-07-08 $118.36 $118.82 $117.46 $117.87 $117.87 686,207
2022-07-07 $117.85 $118.74 $117.85 $118.24 $118.24 700,721
2022-07-06 $116.86 $117.79 $115.67 $117.12 $117.12 2,355,863
2022-07-05 $117.93 $117.93 $115.05 $117.12 $117.12 878,238
2022-07-01 $117.68 $119.45 $116.80 $119.22 $119.22 1,013,530
2022-06-30 $116.87 $118.49 $116.33 $117.67 $117.67 1,131,412
2022-06-29 $118.88 $119.26 $117.47 $117.99 $117.99 730,755
2022-06-28 $119.98 $121.08 $118.55 $118.63 $118.63 806,412
2022-06-27 $118.84 $119.76 $118.52 $119.32 $119.32 757,166
2022-06-24 $116.30 $118.76 $115.95 $118.54 $118.54 998,016
2022-06-23 $115.43 $116.04 $114.19 $115.48 $115.48 1,290,905
2022-06-22 $114.05 $115.85 $113.98 $115.05 $115.05 1,589,977
2022-06-21 $114.67 $115.97 $114.21 $115.62 $115.62 953,057
2022-06-17 $114.19 $114.82 $112.29 $113.21 $113.21 1,593,355
2022-06-16 $115.65 $115.65 $113.21 $113.94 $113.94 3,124,365
2022-06-15 $118.32 $118.87 $115.88 $117.42 $117.42 1,656,975
2022-06-14 $118.93 $119.46 $116.41 $117.46 $117.46 1,771,653
2022-06-13 $121.29 $121.29 $117.93 $118.48 $118.48 2,306,533
2022-06-10 $123.93 $124.35 $122.98 $123.23 $123.23 1,340,638
2022-06-09 $128.00 $128.28 $125.56 $125.59 $125.59 919,066
2022-06-08 $130.75 $130.75 $128.89 $129.12 $128.23 722,614
2022-06-07 $129.50 $131.39 $129.04 $131.37 $130.47 779,578
2022-06-06 $130.03 $130.80 $129.58 $130.05 $129.16 754,316
2022-06-03 $129.84 $130.20 $129.12 $129.34 $128.45 545,407
2022-06-02 $129.77 $130.29 $127.90 $130.28 $129.39 1,192,596
2022-06-01 $130.53 $130.59 $128.01 $129.43 $128.54 1,100,311
2022-05-31 $130.47 $130.95 $129.33 $130.12 $129.23 1,335,002
2022-05-27 $129.64 $131.04 $129.36 $131.01 $130.11 1,312,074
2022-05-26 $128.54 $129.65 $128.43 $129.17 $128.28 1,220,671
2022-05-25 $126.39 $128.11 $126.26 $127.82 $126.94 1,452,800
2022-05-24 $125.31 $126.78 $123.73 $126.53 $125.66 1,208,570
2022-05-23 $125.41 $126.53 $124.81 $125.76 $124.90 853,788
2022-05-20 $124.79 $125.00 $121.81 $124.00 $123.15 1,243,749
2022-05-19 $124.08 $125.16 $122.98 $124.03 $123.18 1,129,078
2022-05-18 $127.92 $127.92 $124.70 $125.12 $124.26 1,096,989
2022-05-17 $127.32 $128.38 $126.50 $128.38 $127.50 1,088,394
2022-05-16 $125.34 $126.54 $124.52 $125.90 $125.04 1,349,258
2022-05-13 $124.53 $125.57 $124.04 $125.19 $124.33 853,518
2022-05-12 $123.45 $123.93 $121.85 $123.67 $122.82 1,804,227
2022-05-11 $123.98 $126.14 $123.36 $123.61 $122.76 1,846,543
2022-05-10 $125.82 $126.31 $122.24 $123.68 $122.83 1,697,238
2022-05-09 $125.44 $126.32 $124.61 $125.08 $124.22 1,531,025
2022-05-06 $125.89 $126.88 $124.75 $126.53 $125.66 1,622,515
2022-05-05 $127.66 $127.98 $124.91 $126.07 $125.21 1,733,338
2022-05-04 $125.41 $128.63 $125.17 $128.51 $127.63 1,716,531
2022-05-03 $123.74 $126.09 $123.74 $125.10 $124.24 1,102,488
2022-05-02 $123.92 $124.67 $121.67 $123.68 $122.83 1,504,408
2022-04-29 $126.87 $127.08 $123.32 $123.52 $122.67 1,214,466
2022-04-28 $126.52 $127.40 $125.26 $127.18 $126.31 912,905
2022-04-27 $125.69 $126.98 $125.11 $125.68 $124.82 1,438,582
2022-04-26 $127.18 $128.07 $125.61 $125.67 $124.81 1,206,452
2022-04-25 $127.52 $127.98 $124.74 $127.65 $126.77 1,548,437
2022-04-22 $130.82 $130.82 $128.05 $128.17 $127.29 1,102,917
2022-04-21 $132.68 $133.33 $130.96 $131.08 $130.18 1,302,907
2022-04-20 $131.65 $132.73 $131.54 $132.14 $131.23 1,092,515
2022-04-19 $129.43 $130.95 $129.42 $130.76 $129.86 1,816,644
2022-04-18 $129.04 $129.81 $128.74 $129.21 $128.32 1,098,780
2022-04-14 $129.05 $129.71 $128.84 $128.84 $127.96 967,030
2022-04-13 $128.14 $128.89 $127.59 $128.84 $127.96 821,088
2022-04-12 $128.57 $129.30 $127.71 $128.10 $127.22 1,089,342
2022-04-11 $128.83 $129.63 $128.07 $128.23 $127.35 1,251,767
2022-04-08 $128.58 $129.53 $128.09 $128.89 $128.01 682,495
2022-04-07 $128.46 $128.59 $126.94 $128.23 $127.35 997,246
2022-04-06 $127.53 $128.64 $127.19 $128.33 $127.45 1,081,387
2022-04-05 $127.81 $129.04 $127.31 $127.58 $126.71 634,252
2022-04-04 $128.50 $128.50 $126.80 $128.15 $127.27 710,011
2022-04-01 $128.64 $128.76 $127.34 $128.67 $127.79 896,010
2022-03-31 $129.14 $129.85 $128.03 $128.13 $127.25 984,176
2022-03-30 $129.88 $130.03 $128.91 $129.49 $128.60 903,437
2022-03-29 $128.74 $129.75 $128.45 $129.75 $128.86 939,969
2022-03-28 $128.59 $128.65 $127.14 $128.31 $127.43 854,632
2022-03-25 $127.21 $128.85 $127.13 $128.83 $127.95 765,333
2022-03-24 $126.34 $127.30 $125.99 $127.11 $126.24 667,152
2022-03-23 $127.57 $127.73 $126.66 $126.70 $124.96 789,802
2022-03-22 $127.63 $128.32 $126.99 $127.59 $125.84 783,796
2022-03-21 $126.90 $127.77 $126.49 $126.98 $125.23 1,078,814
2022-03-18 $126.45 $126.57 $125.23 $126.35 $124.61 993,275
2022-03-17 $125.31 $126.57 $125.00 $126.52 $124.78 1,520,840
2022-03-16 $125.20 $125.70 $123.68 $125.67 $123.94 1,846,217
2022-03-15 $124.26 $124.64 $123.17 $124.44 $122.73 2,737,983
2022-03-14 $124.39 $125.15 $123.36 $124.00 $122.30 1,748,280
2022-03-11 $124.37 $125.11 $123.49 $123.56 $121.86 1,818,176
2022-03-10 $122.99 $124.19 $122.81 $124.00 $122.30 1,104,819
2022-03-09 $124.38 $124.89 $123.62 $123.79 $122.09 1,545,196
2022-03-08 $124.34 $125.37 $122.90 $122.97 $121.28 2,245,378
2022-03-07 $124.99 $125.21 $123.04 $123.55 $121.85 1,460,540
2022-03-04 $124.16 $125.32 $123.50 $125.24 $123.52 1,125,636
2022-03-03 $124.69 $125.83 $124.13 $125.27 $123.55 1,459,132
2022-03-02 $122.04 $124.91 $122.01 $124.41 $122.70 1,209,583
2022-03-01 $123.57 $123.98 $120.43 $121.24 $119.57 1,867,540
2022-02-28 $122.70 $124.05 $122.38 $123.81 $122.11 1,826,805
2022-02-25 $120.63 $124.09 $120.51 $123.81 $122.11 1,378,125
2022-02-24 $119.39 $120.14 $117.38 $119.99 $118.34 2,574,075
2022-02-23 $123.09 $123.23 $120.77 $121.00 $119.34 1,302,681
2022-02-22 $123.52 $123.66 $121.62 $122.44 $120.76 1,277,849
2022-02-18 $123.34 $124.28 $122.86 $123.38 $121.68 1,180,892
2022-02-17 $124.30 $124.48 $123.30 $123.64 $121.94 765,596
2022-02-16 $124.16 $125.56 $124.16 $124.95 $123.23 780,656
2022-02-15 $124.13 $124.91 $123.97 $124.50 $122.79 937,234
2022-02-14 $124.81 $124.99 $122.48 $123.50 $121.80 1,043,825
2022-02-11 $125.03 $126.20 $124.33 $124.76 $123.04 1,099,137
2022-02-10 $125.94 $127.19 $124.34 $124.92 $123.20 1,161,650
2022-02-09 $126.99 $127.29 $126.73 $127.00 $125.25 1,034,083
2022-02-08 $125.78 $126.36 $125.48 $126.25 $124.51 789,924
2022-02-07 $125.08 $126.07 $124.56 $125.34 $123.62 893,701
2022-02-04 $124.87 $125.89 $124.08 $125.03 $123.31 1,196,812
2022-02-03 $125.76 $126.33 $125.02 $125.17 $123.45 1,134,737
2022-02-02 $124.81 $126.13 $124.49 $125.91 $124.18 922,965
2022-02-01 $123.99 $125.09 $123.48 $124.83 $123.11 1,101,495
2022-01-31 $122.59 $124.13 $122.04 $124.07 $122.36 1,450,225
2022-01-28 $121.53 $123.29 $120.69 $123.28 $121.59 1,938,323
2022-01-27 $122.87 $124.44 $121.06 $121.90 $120.22 1,976,269
2022-01-26 $123.13 $124.18 $120.55 $121.60 $119.93 2,483,383
2022-01-25 $121.10 $123.28 $119.25 $122.41 $120.73 1,806,151
2022-01-24 $120.73 $122.48 $118.71 $122.21 $120.53 3,392,935
2022-01-21 $123.35 $126.93 $121.69 $122.02 $120.34 1,886,990
2022-01-20 $125.05 $125.95 $123.38 $123.46 $121.76 3,387,771
2022-01-19 $126.59 $126.59 $124.98 $125.05 $123.33 1,075,631
2022-01-18 $127.38 $127.51 $125.69 $126.39 $124.65 2,067,657
2022-01-14 $126.59 $127.78 $126.19 $127.71 $125.95 1,042,181
2022-01-13 $127.00 $128.05 $126.88 $127.28 $125.53 915,553
2022-01-12 $126.79 $127.22 $126.27 $126.85 $125.11 886,291
2022-01-11 $126.81 $126.85 $125.50 $126.74 $125.00 937,467
2022-01-10 $126.69 $127.07 $125.58 $126.51 $124.77 1,929,517
2022-01-07 $125.81 $127.06 $125.31 $126.67 $124.93 999,747
2022-01-06 $125.48 $125.90 $124.73 $125.50 $123.77 1,635,367
2022-01-05 $125.34 $126.54 $124.64 $124.65 $122.94 1,272,806
2022-01-04 $123.87 $125.62 $123.65 $124.90 $123.18 1,365,777
2022-01-03 $122.96 $123.40 $122.32 $123.16 $121.47 1,131,819
2021-12-31 $122.30 $123.05 $122.22 $122.59 $120.90 330,691
2021-12-30 $122.71 $123.26 $122.36 $122.43 $120.75 324,186
2021-12-29 $122.01 $122.75 $122.01 $122.54 $120.86 518,829
2021-12-28 $121.95 $122.48 $121.61 $122.28 $120.60 586,356
2021-12-27 $120.56 $121.76 $120.14 $121.73 $120.06 401,044
2021-12-23 $120.45 $121.10 $120.31 $120.52 $118.86 620,606
2021-12-22 $119.36 $120.17 $118.88 $120.03 $118.38 572,429
2021-12-21 $118.57 $119.88 $118.47 $119.48 $117.84 719,226
2021-12-20 $117.95 $118.02 $116.39 $117.95 $116.33 1,187,421
2021-12-17 $120.83 $120.83 $119.06 $119.06 $117.42 1,319,045
2021-12-16 $119.96 $121.79 $119.96 $120.87 $119.21 1,100,245
2021-12-15 $118.90 $119.86 $118.16 $119.68 $118.03 1,251,662
2021-12-14 $118.01 $119.44 $118.01 $118.60 $116.97 996,928
2021-12-13 $118.81 $118.91 $117.88 $118.40 $116.77 930,695
2021-12-10 $119.91 $119.93 $118.98 $119.71 $117.24 776,217
2021-12-09 $119.15 $119.76 $118.72 $119.11 $116.65 1,787,441
2021-12-08 $119.94 $120.32 $119.42 $119.57 $117.10 538,622
2021-12-07 $119.40 $120.25 $119.01 $119.76 $117.28 489,893
2021-12-06 $118.11 $119.57 $118.05 $118.62 $116.17 670,138
2021-12-03 $117.46 $117.71 $116.21 $117.03 $114.61 825,319
2021-12-02 $114.80 $117.67 $114.64 $117.01 $114.59 855,417
2021-12-01 $116.80 $117.90 $114.34 $114.37 $112.01 1,394,948
2021-11-30 $117.27 $117.27 $115.02 $115.10 $112.72 1,201,968
2021-11-29 $119.08 $119.08 $117.50 $118.23 $115.79 617,808
2021-11-26 $118.27 $118.39 $116.91 $117.96 $115.52 603,373
2021-11-24 $120.27 $121.04 $120.23 $120.70 $118.20 343,568
2021-11-23 $120.28 $121.02 $120.14 $120.83 $118.33 628,673
2021-11-22 $118.93 $120.66 $118.87 $119.90 $117.42 491,929
2021-11-19 $118.98 $119.00 $118.19 $118.61 $116.16 474,088
2021-11-18 $120.23 $120.55 $119.22 $119.61 $117.14 553,895
2021-11-17 $120.73 $120.73 $119.99 $120.33 $117.84 1,519,462
2021-11-16 $121.34 $121.64 $120.85 $120.92 $118.42 489,807
2021-11-15 $121.09 $121.43 $120.74 $121.33 $118.82 316,028
2021-11-12 $120.82 $121.12 $120.37 $120.71 $118.21 375,477
2021-11-11 $120.38 $120.92 $120.14 $120.75 $118.25 352,082
2021-11-10 $120.20 $120.81 $120.07 $120.35 $117.86 489,979
2021-11-09 $119.94 $120.17 $119.51 $120.05 $117.57 463,630
2021-11-08 $120.94 $121.03 $119.83 $120.12 $117.64 389,714
2021-11-05 $120.04 $120.97 $120.02 $120.43 $117.94 472,066
2021-11-04 $120.00 $120.21 $118.52 $119.21 $116.75 417,356
2021-11-03 $118.66 $120.11 $118.58 $119.83 $117.35 605,935
2021-11-02 $119.43 $119.53 $118.68 $119.13 $116.67 347,761
2021-11-01 $118.46 $119.52 $118.40 $119.27 $116.80 569,149
2021-10-29 $118.46 $118.95 $117.63 $118.02 $115.58 329,943
2021-10-28 $117.98 $118.71 $117.88 $118.70 $116.25 291,006
2021-10-27 $119.84 $119.91 $117.76 $117.77 $115.34 544,201
2021-10-26 $120.21 $120.51 $119.89 $119.90 $117.42 441,075
2021-10-25 $120.41 $120.51 $119.88 $120.20 $117.71 243,435
2021-10-22 $120.10 $120.57 $119.63 $120.21 $117.72 429,815
2021-10-21 $120.21 $120.39 $119.25 $119.75 $117.27 269,928
2021-10-20 $118.76 $120.53 $118.74 $120.44 $117.95 401,735
2021-10-19 $118.61 $118.95 $118.32 $118.93 $116.47 316,602
2021-10-18 $118.37 $118.87 $117.89 $118.23 $115.79 1,394,334
2021-10-15 $119.47 $119.66 $118.73 $118.73 $116.28 472,636
2021-10-14 $117.63 $118.87 $117.48 $118.82 $116.36 632,425
2021-10-13 $116.59 $117.26 $115.40 $117.00 $114.58 481,578
2021-10-12 $117.00 $117.41 $116.40 $116.75 $114.34 359,550
2021-10-11 $118.07 $118.34 $116.94 $116.98 $114.56 236,421
2021-10-08 $117.89 $118.38 $117.70 $117.74 $115.31 292,964
2021-10-07 $117.80 $118.72 $117.72 $117.89 $115.45 364,939
2021-10-06 $116.26 $117.40 $115.31 $117.31 $114.88 506,594
2021-10-05 $117.19 $117.93 $116.50 $117.17 $114.75 616,620
2021-10-04 $116.30 $117.50 $116.13 $116.73 $114.32 2,068,157
2021-10-01 $115.39 $117.01 $114.65 $116.28 $113.88 1,302,113
2021-09-30 $117.08 $117.14 $114.64 $114.72 $112.35 567,922
2021-09-29 $116.35 $117.19 $115.75 $116.68 $114.27 467,499
2021-09-28 $117.26 $117.74 $115.90 $116.06 $113.66 730,608
2021-09-27 $116.52 $118.05 $116.52 $117.12 $114.70 370,580
2021-09-24 $115.42 $116.47 $115.42 $115.97 $113.57 291,553
2021-09-23 $115.76 $117.45 $115.58 $116.73 $113.31 246,783
2021-09-22 $114.83 $115.94 $114.83 $115.18 $111.80 346,341
2021-09-21 $115.06 $115.29 $113.85 $113.85 $110.51 301,539
2021-09-20 $114.46 $114.86 $113.05 $114.33 $110.98 570,783
2021-09-17 $116.83 $117.52 $116.20 $116.37 $112.96 850,120
2021-09-16 $117.98 $118.34 $116.88 $117.16 $113.73 366,634
2021-09-15 $116.82 $118.24 $116.64 $118.03 $114.57 1,203,659
2021-09-14 $118.21 $118.27 $116.39 $116.56 $113.14 382,767
2021-09-13 $117.92 $118.38 $117.31 $117.86 $114.40 385,959
2021-09-10 $118.43 $118.47 $116.87 $116.98 $113.55 372,316
2021-09-09 $118.00 $118.76 $117.79 $117.90 $114.44 293,130
2021-09-08 $117.98 $118.58 $117.85 $118.23 $114.76 523,156
2021-09-07 $119.18 $119.18 $118.05 $118.14 $114.68 331,721
2021-09-03 $119.76 $119.85 $119.16 $119.33 $115.83 167,448
2021-09-02 $119.13 $119.90 $119.09 $119.90 $116.39 331,936
2021-09-01 $119.06 $119.18 $118.30 $118.75 $115.27 771,827
2021-08-31 $118.58 $119.21 $118.46 $118.87 $115.39 367,064
2021-08-30 $119.47 $119.47 $118.59 $118.61 $115.13 274,368
2021-08-27 $118.10 $119.53 $118.10 $119.24 $115.74 460,301
2021-08-26 $119.19 $119.19 $117.97 $118.08 $114.62 241,974
2021-08-25 $118.50 $119.58 $118.13 $119.06 $115.57 263,685
2021-08-24 $118.37 $118.72 $118.00 $118.42 $114.95 291,223
2021-08-23 $118.42 $118.63 $118.19 $118.23 $114.76 318,904
2021-08-20 $116.52 $117.90 $116.17 $117.75 $114.30 398,962
2021-08-19 $116.53 $117.58 $116.05 $116.64 $113.22 1,010,141
2021-08-18 $118.44 $118.87 $117.39 $117.50 $114.06 438,836
2021-08-17 $119.00 $119.24 $117.68 $118.84 $115.36 590,663
2021-08-16 $119.19 $119.84 $118.41 $119.39 $115.89 667,560
2021-08-13 $119.40 $119.68 $119.16 $119.44 $115.94 458,040
2021-08-12 $119.19 $119.63 $118.73 $119.44 $115.94 562,117
2021-08-11 $118.50 $119.45 $118.15 $119.45 $115.95 588,444
2021-08-10 $117.35 $118.48 $117.06 $118.21 $114.74 522,493
2021-08-09 $117.07 $117.55 $116.72 $117.25 $113.81 586,349
2021-08-06 $116.98 $117.80 $116.95 $117.35 $113.91 689,549
2021-08-05 $115.75 $116.50 $115.75 $116.39 $112.98 854,870
2021-08-04 $115.97 $116.28 $115.12 $115.29 $111.91 516,220
2021-08-03 $115.99 $116.84 $114.87 $116.79 $113.37 359,485
2021-08-02 $116.08 $117.38 $115.51 $115.63 $112.24 394,264
2021-07-30 $116.46 $117.05 $115.43 $115.64 $112.25 436,682
2021-07-29 $116.55 $117.05 $116.12 $116.58 $113.16 465,159
2021-07-28 $116.02 $116.36 $115.04 $115.82 $112.42 524,428
2021-07-27 $115.32 $116.01 $114.35 $115.96 $112.56 433,893
2021-07-26 $114.87 $115.96 $114.87 $115.60 $112.21 346,696
2021-07-23 $114.42 $115.04 $114.15 $114.87 $111.50 706,093
2021-07-22 $115.02 $115.02 $113.84 $114.11 $110.76 323,300
2021-07-21 $114.68 $115.74 $114.68 $114.92 $111.55 373,563
2021-07-20 $112.70 $114.79 $112.42 $114.16 $110.81 1,057,347
2021-07-19 $113.64 $113.80 $111.53 $112.53 $109.23 5,139,507
2021-07-16 $116.51 $116.54 $114.96 $115.08 $111.71 720,266
2021-07-15 $115.32 $116.31 $115.15 $116.16 $112.75 465,523
2021-07-14 $116.20 $116.72 $115.41 $115.86 $112.46 554,970
2021-07-13 $117.03 $117.10 $115.75 $115.90 $112.50 1,418,379
2021-07-12 $116.43 $117.37 $115.81 $117.19 $113.75 439,666
2021-07-09 $115.77 $117.04 $115.77 $116.96 $113.53 534,466
2021-07-08 $114.77 $115.61 $114.29 $114.92 $111.55 468,042
2021-07-07 $115.49 $116.26 $115.24 $116.20 $112.79 437,110
2021-07-06 $117.18 $117.30 $114.87 $115.92 $112.52 480,100
2021-07-02 $117.62 $117.74 $116.97 $117.35 $113.91 298,427
2021-07-01 $117.11 $117.88 $116.85 $117.51 $114.07 609,049
2021-06-30 $115.92 $116.87 $115.92 $116.62 $113.20 734,945
2021-06-29 $117.11 $117.46 $115.97 $116.13 $112.73 479,748
2021-06-28 $117.84 $117.85 $116.51 $116.80 $113.38 681,988
2021-06-25 $116.94 $117.95 $116.75 $117.78 $114.33 480,559
2021-06-24 $116.39 $116.91 $115.85 $116.79 $113.37 438,371
2021-06-23 $116.62 $116.63 $115.88 $115.97 $112.57 818,814
2021-06-22 $116.91 $116.98 $115.84 $116.45 $113.04 682,843
2021-06-21 $114.92 $116.73 $114.92 $116.64 $113.22 920,764
2021-06-18 $115.76 $115.83 $114.14 $114.14 $110.79 1,243,845
2021-06-17 $119.83 $119.83 $116.58 $116.90 $113.47 2,020,162
2021-06-16 $120.50 $120.50 $119.06 $119.62 $116.11 669,352
2021-06-15 $120.25 $120.94 $119.86 $120.60 $117.06 961,627
2021-06-14 $120.86 $121.01 $119.55 $120.02 $116.50 451,758
2021-06-11 $120.70 $120.91 $120.39 $120.86 $117.32 645,887
2021-06-10 $121.36 $121.58 $120.39 $120.48 $116.95 519,356
2021-06-09 $121.97 $122.10 $121.53 $121.61 $117.08 276,549
2021-06-08 $122.13 $122.15 $120.98 $121.97 $117.43 649,514
2021-06-07 $122.52 $122.67 $121.86 $122.04 $117.49 567,232
2021-06-04 $122.48 $122.49 $121.75 $122.30 $117.74 407,496
2021-06-03 $121.26 $122.25 $121.08 $122.10 $117.55 863,261
2021-06-02 $121.65 $122.07 $121.11 $121.73 $117.20 893,688
2021-06-01 $121.73 $122.00 $121.12 $121.53 $117.00 416,974
2021-05-28 $121.30 $121.32 $120.48 $121.04 $116.53 618,593
2021-05-27 $121.00 $121.44 $120.75 $120.80 $116.30 392,446
2021-05-26 $120.29 $120.49 $119.60 $120.44 $115.95 486,571
2021-05-25 $121.94 $121.94 $119.82 $119.98 $115.51 984,773
2021-05-24 $122.01 $122.08 $121.33 $121.66 $117.13 647,106
2021-05-21 $121.30 $121.96 $120.78 $121.30 $116.78 664,873
2021-05-20 $120.66 $121.29 $120.07 $120.84 $116.34 767,284
2021-05-19 $120.34 $120.64 $118.98 $120.64 $116.15 633,612
2021-05-18 $122.73 $122.81 $121.53 $121.62 $117.09 641,724
2021-05-17 $122.70 $123.26 $122.45 $122.99 $118.41 599,049
2021-05-14 $121.72 $122.94 $121.72 $122.73 $118.16 618,342
2021-05-13 $118.70 $121.64 $118.65 $121.06 $116.55 1,042,925
2021-05-12 $121.34 $121.49 $118.85 $119.00 $114.57 1,128,673
2021-05-11 $122.08 $122.43 $120.65 $121.17 $116.66 799,296
2021-05-10 $123.12 $124.34 $122.95 $123.06 $118.48 933,666
2021-05-07 $121.48 $122.67 $120.97 $122.51 $117.95 501,168
2021-05-06 $120.52 $121.95 $120.15 $121.95 $117.41 702,997
2021-05-05 $120.60 $120.60 $119.66 $120.50 $116.01 488,322
2021-05-04 $119.38 $120.31 $119.05 $120.08 $115.61 690,513
2021-05-03 $119.38 $120.37 $118.92 $119.69 $115.23 652,759
2021-04-30 $118.63 $118.81 $118.05 $118.28 $113.87 457,699
2021-04-29 $118.42 $119.12 $118.20 $119.04 $114.61 522,335
2021-04-28 $117.45 $117.96 $117.40 $117.78 $113.39 446,196
2021-04-27 $117.19 $117.44 $116.84 $117.30 $112.93 392,298
2021-04-26 $117.33 $117.77 $117.04 $117.19 $112.82 428,021
2021-04-23 $116.18 $117.54 $115.98 $117.23 $112.86 913,731
2021-04-22 $117.83 $117.83 $116.12 $116.13 $111.80 648,329
2021-04-21 $116.22 $117.86 $116.22 $117.71 $113.33 462,921
2021-04-20 $116.97 $116.98 $115.93 $116.31 $111.98 533,169
2021-04-19 $117.92 $117.97 $116.89 $117.20 $112.83 704,446
2021-04-16 $117.76 $118.13 $117.45 $117.75 $113.36 1,045,985
2021-04-15 $116.72 $117.10 $116.09 $117.02 $112.66 706,324
2021-04-14 $115.65 $116.90 $115.58 $116.55 $112.21 533,595
2021-04-13 $115.84 $115.88 $114.75 $115.56 $111.26 802,054
2021-04-12 $115.75 $116.32 $115.75 $116.18 $111.85 466,287
2021-04-09 $115.59 $115.96 $115.18 $115.63 $111.32 1,039,559
2021-04-08 $115.63 $115.63 $114.75 $115.31 $111.01 379,807
2021-04-07 $115.81 $116.30 $115.44 $115.74 $111.43 769,153
2021-04-06 $115.43 $116.00 $115.43 $115.73 $111.42 461,962
2021-04-05 $115.63 $116.06 $115.32 $115.58 $111.27 704,165
2021-04-01 $114.20 $114.91 $113.49 $114.83 $110.55 1,493,311
2021-03-31 $114.45 $114.70 $113.88 $114.10 $109.85 602,810
2021-03-30 $114.31 $114.62 $113.89 $114.42 $110.16 652,460
2021-03-29 $113.93 $114.88 $113.53 $114.32 $110.06 999,484
2021-03-26 $113.87 $114.69 $113.34 $114.59 $110.32 1,416,428
2021-03-25 $111.00 $113.33 $110.24 $113.11 $108.90 1,577,530
2021-03-24 $112.29 $113.65 $112.13 $112.13 $107.04 715,607
2021-03-23 $112.99 $113.21 $111.55 $111.97 $106.89 744,645
2021-03-22 $113.73 $113.87 $112.96 $113.54 $108.39 452,899
2021-03-19 $114.34 $114.92 $112.93 $114.11 $108.93 1,633,849
2021-03-18 $114.86 $116.34 $114.23 $114.51 $109.32 1,004,044
2021-03-17 $114.20 $114.86 $113.44 $114.72 $109.52 524,881
2021-03-16 $114.93 $114.93 $113.56 $114.15 $108.97 1,060,680
2021-03-15 $115.32 $115.43 $114.22 $115.39 $110.16 1,181,418
2021-03-12 $113.93 $115.07 $113.91 $115.07 $109.85 1,083,929
2021-03-11 $113.62 $114.39 $112.88 $113.27 $108.13 1,516,398
2021-03-10 $111.52 $113.73 $111.52 $113.51 $108.36 1,917,467
2021-03-09 $112.65 $112.87 $111.18 $111.42 $106.37 1,001,486
2021-03-08 $110.79 $113.45 $110.79 $112.75 $107.64 1,101,351
2021-03-05 $108.55 $110.65 $107.18 $110.34 $105.33 844,155
2021-03-04 $108.43 $109.11 $105.85 $107.34 $102.47 1,012,042
2021-03-03 $107.82 $109.76 $107.82 $108.35 $103.43 613,112
2021-03-02 $107.92 $108.40 $107.46 $107.64 $102.76 523,808
2021-03-01 $106.57 $108.63 $106.57 $107.88 $102.99 668,603
2021-02-26 $106.60 $106.96 $104.65 $105.08 $100.31 711,951
2021-02-25 $109.32 $109.50 $106.54 $106.77 $101.93 685,717
2021-02-24 $107.40 $109.39 $107.23 $109.07 $104.12 1,051,105
2021-02-23 $106.87 $107.54 $105.97 $107.22 $102.36 747,935
2021-02-22 $105.39 $107.05 $105.39 $106.67 $101.83 971,041
2021-02-19 $104.48 $105.79 $104.47 $105.53 $100.74 638,773
2021-02-18 $104.14 $104.61 $103.77 $104.12 $99.40 291,876
2021-02-17 $104.20 $104.73 $103.66 $104.51 $99.77 373,807
2021-02-16 $103.89 $104.37 $103.62 $104.20 $99.47 337,639
2021-02-12 $102.45 $103.42 $102.15 $103.26 $98.58 419,189
2021-02-11 $103.29 $103.56 $101.82 $102.63 $97.97 492,959
2021-02-10 $103.46 $103.60 $102.54 $103.23 $98.55 322,097
2021-02-09 $102.61 $103.08 $102.15 $102.97 $98.30 366,668
2021-02-08 $101.84 $102.74 $101.84 $102.62 $97.96 342,190
2021-02-05 $101.66 $101.95 $101.15 $101.49 $96.89 353,000
2021-02-04 $99.76 $100.93 $99.56 $100.85 $96.28 369,380
2021-02-03 $98.85 $99.94 $98.70 $99.74 $95.22 414,072
2021-02-02 $98.61 $99.78 $98.42 $98.86 $94.38 484,629
2021-02-01 $97.40 $98.06 $96.60 $97.82 $93.38 649,591
2021-01-29 $98.40 $99.01 $96.44 $96.72 $92.33 833,562
2021-01-28 $98.74 $99.73 $98.68 $98.75 $94.27 772,058
2021-01-27 $98.90 $99.73 $98.18 $98.49 $94.02 2,064,853
2021-01-26 $100.55 $100.97 $99.63 $100.20 $95.65 1,314,513
2021-01-25 $99.35 $100.38 $99.01 $100.29 $95.74 763,584
2021-01-22 $99.46 $100.20 $98.98 $100.02 $95.48 618,119
2021-01-21 $100.97 $101.24 $100.25 $100.36 $95.81 454,621
2021-01-20 $101.32 $101.55 $100.63 $101.06 $96.48 511,525
2021-01-19 $101.45 $101.55 $100.81 $101.19 $96.60 1,333,113
2021-01-15 $100.80 $101.40 $99.90 $100.90 $96.32 631,976
2021-01-14 $101.06 $102.42 $100.85 $101.90 $97.28 684,133
2021-01-13 $100.71 $101.14 $100.25 $100.80 $96.23 756,322
2021-01-12 $100.02 $101.01 $99.73 $100.87 $96.29 736,024
2021-01-11 $98.53 $99.94 $98.38 $99.75 $95.23 870,715
2021-01-08 $100.03 $100.27 $98.45 $99.44 $94.93 715,527
2021-01-07 $100.33 $100.79 $99.82 $99.95 $95.42 750,418
2021-01-06 $96.97 $100.25 $96.97 $99.64 $95.12 1,215,955
2021-01-05 $94.88 $96.48 $94.69 $95.85 $91.50 1,260,488
2021-01-04 $96.84 $96.84 $94.12 $94.76 $90.46 1,151,620
2020-12-31 $95.34 $96.29 $94.90 $96.18 $91.82 509,567
2020-12-30 $94.79 $95.67 $94.79 $95.39 $91.06 544,681
2020-12-29 $95.61 $95.73 $94.41 $94.72 $90.42 578,605
2020-12-28 $95.78 $96.44 $95.21 $95.29 $90.97 752,030
2020-12-24 $94.90 $95.18 $94.25 $95.18 $90.86 387,870
2020-12-23 $94.07 $95.43 $94.07 $95.01 $90.70 609,795
2020-12-22 $94.31 $94.41 $93.70 $93.72 $89.47 666,151
2020-12-21 $94.00 $94.56 $92.95 $94.30 $90.02 938,992
2020-12-18 $95.81 $96.00 $94.58 $95.14 $90.82 694,870
2020-12-17 $96.13 $96.13 $95.43 $95.82 $91.47 443,762
2020-12-16 $96.19 $96.24 $95.49 $95.71 $91.37 710,780
2020-12-15 $95.17 $96.10 $94.65 $95.98 $91.63 926,234
2020-12-14 $97.00 $97.00 $94.48 $94.50 $90.21 711,217
2020-12-11 $96.40 $96.86 $95.96 $96.59 $91.41 581,805
2020-12-10 $96.88 $97.29 $96.67 $97.16 $91.95 433,055
2020-12-09 $97.70 $98.09 $96.78 $97.30 $92.08 574,062
2020-12-08 $96.40 $97.42 $96.08 $97.19 $91.97 635,485
2020-12-07 $97.12 $97.29 $96.33 $96.89 $91.69 759,065
2020-12-04 $96.56 $97.60 $96.56 $97.54 $92.30 707,175
2020-12-03 $95.87 $96.59 $95.55 $96.08 $90.92 750,536
2020-12-02 $94.83 $95.94 $94.54 $95.81 $90.67 658,415
2020-12-01 $95.13 $96.01 $94.96 $95.05 $89.95 550,365
2020-11-30 $95.26 $95.36 $93.59 $93.87 $88.83 702,616
2020-11-27 $96.46 $96.46 $95.45 $95.67 $90.54 244,162
2020-11-25 $96.85 $96.85 $95.92 $96.38 $91.21 414,310
2020-11-24 $95.66 $97.42 $95.61 $97.37 $92.14 607,800
2020-11-23 $93.24 $94.53 $92.95 $94.26 $89.20 597,058
2020-11-20 $92.72 $92.88 $92.04 $92.28 $87.33 461,068
2020-11-19 $92.45 $92.87 $91.73 $92.79 $87.81 608,702
2020-11-18 $94.45 $94.94 $92.73 $92.78 $87.80 1,365,804
2020-11-17 $93.44 $94.47 $92.81 $94.20 $89.14 1,354,359
2020-11-16 $93.90 $94.39 $93.13 $94.38 $89.31 900,548
2020-11-13 $90.22 $92.07 $90.22 $91.82 $86.89 677,442
2020-11-12 $90.75 $90.87 $88.84 $89.82 $85.00 2,419,509
2020-11-11 $92.99 $92.99 $91.39 $91.89 $86.96 1,754,196
2020-11-10 $91.39 $92.79 $91.09 $92.67 $87.70 837,657
2020-11-09 $90.28 $92.86 $89.82 $90.98 $86.10 1,575,164
2020-11-06 $86.75 $86.97 $85.12 $85.42 $80.84 465,948
2020-11-05 $85.21 $87.26 $85.03 $86.56 $81.91 854,054
2020-11-04 $86.08 $86.50 $84.25 $84.62 $80.08 1,134,750
2020-11-03 $86.04 $87.12 $86.04 $86.55 $81.90 1,087,331
2020-11-02 $83.77 $85.30 $83.20 $85.06 $80.49 700,851
2020-10-30 $82.41 $83.05 $81.71 $83.00 $78.55 801,101
2020-10-29 $81.50 $83.43 $80.71 $82.87 $78.42 738,654
2020-10-28 $82.63 $83.50 $81.63 $81.68 $77.30 832,032
2020-10-27 $85.78 $85.78 $84.30 $84.32 $79.79 657,243
2020-10-26 $86.46 $86.69 $85.18 $85.97 $81.36 687,758
2020-10-23 $87.57 $88.01 $87.01 $87.59 $82.89 444,461
2020-10-22 $85.89 $87.39 $85.56 $87.31 $82.62 605,302
2020-10-21 $85.77 $86.22 $85.50 $85.68 $81.08 399,554
2020-10-20 $86.00 $86.74 $85.72 $85.89 $81.28 743,846
2020-10-19 $86.71 $86.94 $85.36 $85.53 $80.94 420,646
2020-10-16 $86.54 $86.97 $85.96 $86.35 $81.72 866,830
2020-10-15 $84.98 $86.45 $84.81 $86.39 $81.75 475,511
2020-10-14 $85.96 $86.71 $85.73 $85.85 $81.24 501,949
2020-10-13 $86.73 $86.89 $85.64 $85.98 $81.37 639,578
2020-10-12 $86.86 $87.39 $86.55 $87.16 $82.48 467,582
2020-10-09 $87.48 $87.76 $86.47 $86.58 $81.93 515,978
2020-10-08 $85.94 $87.04 $85.84 $86.96 $82.29 464,519
2020-10-07 $84.72 $85.79 $84.72 $85.47 $80.88 608,251
2020-10-06 $84.72 $86.11 $83.83 $83.98 $79.47 656,010
2020-10-05 $83.16 $84.38 $83.16 $84.24 $79.72 577,325
2020-10-02 $80.12 $83.01 $80.06 $82.57 $78.14 752,551
2020-10-01 $81.64 $82.02 $80.74 $81.33 $76.96 549,202
2020-09-30 $81.45 $82.35 $81.04 $81.54 $77.16 863,380
2020-09-29 $81.95 $82.00 $80.60 $81.14 $76.79 558,238
2020-09-28 $81.41 $82.40 $81.30 $81.93 $77.53 657,671
2020-09-25 $79.09 $80.73 $78.80 $80.51 $76.19 609,167
2020-09-24 $79.15 $80.52 $78.25 $79.50 $75.23 616,089
2020-09-23 $81.17 $81.79 $79.17 $79.23 $74.98 1,379,883
2020-09-22 $82.20 $83.04 $81.49 $81.92 $76.61 537,745
2020-09-21 $83.16 $83.52 $81.22 $82.21 $76.88 847,700
2020-09-18 $85.60 $85.68 $84.33 $84.60 $79.11 466,014
2020-09-17 $84.99 $85.87 $84.28 $85.60 $80.05 502,981
2020-09-16 $85.01 $86.87 $84.93 $85.86 $80.29 609,176
2020-09-15 $85.51 $85.87 $84.75 $84.81 $79.31 949,913
2020-09-14 $84.51 $85.75 $84.42 $85.37 $79.83 547,340
2020-09-11 $83.45 $84.18 $83.09 $83.97 $78.53 869,325
2020-09-10 $84.60 $84.94 $83.04 $83.16 $77.77 792,718
2020-09-09 $84.43 $85.18 $84.09 $84.52 $79.04 886,116
2020-09-08 $84.94 $85.05 $83.40 $83.86 $78.42 941,998
2020-09-04 $85.94 $86.44 $84.33 $85.47 $79.93 870,690
2020-09-03 $86.54 $87.74 $84.58 $85.21 $79.68 930,070
2020-09-02 $84.70 $86.54 $84.51 $86.28 $80.69 790,341
2020-09-01 $84.27 $84.70 $83.79 $84.66 $79.17 685,293
2020-08-31 $85.79 $85.79 $84.64 $84.69 $79.20 781,098
2020-08-28 $85.29 $85.70 $84.77 $85.64 $80.09 543,787
2020-08-27 $84.48 $85.49 $84.48 $84.97 $79.46 776,062
2020-08-26 $84.86 $85.02 $84.05 $84.38 $78.91 696,075
2020-08-25 $85.92 $86.22 $84.73 $85.09 $79.57 659,118
2020-08-24 $83.86 $85.62 $83.60 $85.61 $80.06 970,109
2020-08-21 $83.49 $83.77 $83.08 $83.43 $78.02 1,069,633
2020-08-20 $84.03 $84.32 $83.66 $83.71 $78.28 620,689
2020-08-19 $84.85 $85.56 $84.58 $84.80 $79.30 967,422
2020-08-18 $85.59 $85.64 $84.75 $84.86 $79.36 599,859
2020-08-17 $86.02 $86.12 $85.47 $85.59 $80.04 555,686
2020-08-14 $85.37 $86.56 $85.21 $86.16 $80.57 559,082
2020-08-13 $86.31 $86.47 $85.54 $85.84 $80.27 867,191
2020-08-12 $87.17 $87.68 $86.26 $86.72 $81.10 685,991
2020-08-11 $87.46 $88.57 $86.33 $86.52 $80.91 908,333
2020-08-10 $85.11 $86.48 $85.11 $86.45 $80.84 881,658
2020-08-07 $83.29 $85.08 $83.08 $85.08 $79.56 931,376
2020-08-06 $83.52 $84.25 $83.43 $83.66 $78.24 479,433
2020-08-05 $83.59 $84.31 $83.57 $83.73 $78.30 675,427
2020-08-04 $82.69 $83.52 $82.65 $83.34 $77.94 659,098
2020-08-03 $83.13 $83.43 $82.47 $82.98 $77.60 763,335
2020-07-31 $82.95 $83.08 $81.83 $83.08 $77.69 541,378
2020-07-30 $83.31 $83.42 $82.24 $83.31 $77.91 607,444
2020-07-29 $83.27 $84.54 $82.89 $84.40 $78.93 594,639
2020-07-28 $83.18 $83.87 $83.14 $83.21 $77.81 496,118
2020-07-27 $83.58 $83.58 $82.84 $83.47 $78.06 545,537
2020-07-24 $84.27 $84.91 $83.57 $83.80 $78.37 650,903
2020-07-23 $83.74 $84.86 $83.74 $84.33 $78.86 931,052
2020-07-22 $82.78 $83.90 $82.35 $83.83 $78.39 588,310
2020-07-21 $82.26 $83.79 $82.02 $83.31 $77.91 751,615
2020-07-20 $82.65 $82.84 $81.64 $81.64 $76.35 758,137
2020-07-17 $83.38 $83.81 $82.78 $83.00 $77.62 582,155
2020-07-16 $82.35 $83.83 $82.10 $83.20 $77.81 682,934
2020-07-15 $82.11 $83.12 $82.05 $82.76 $77.39 1,007,423
2020-07-14 $79.95 $81.27 $79.52 $81.06 $75.80 1,133,277
2020-07-13 $80.57 $81.39 $79.63 $80.27 $75.07 991,252
2020-07-10 $77.39 $79.99 $77.39 $79.94 $74.76 863,400
2020-07-09 $79.25 $79.29 $76.83 $77.43 $72.41 770,641
2020-07-08 $79.47 $80.00 $78.77 $79.57 $74.41 749,380
2020-07-07 $80.06 $80.20 $79.38 $79.61 $74.45 756,017
2020-07-06 $81.56 $82.23 $80.36 $80.94 $75.69 639,738
2020-07-02 $81.26 $82.19 $80.31 $80.44 $75.22 780,473
2020-07-01 $81.00 $81.36 $79.85 $80.04 $74.85 588,041
2020-06-30 $79.27 $81.13 $79.15 $80.72 $75.49 761,311
2020-06-29 $78.47 $79.74 $78.12 $79.63 $74.47 534,938
2020-06-26 $79.44 $79.44 $77.37 $77.77 $72.73 1,300,157
2020-06-25 $78.93 $80.13 $78.29 $80.06 $74.87 826,940
2020-06-24 $81.19 $81.20 $78.69 $79.31 $74.17 1,167,642
2020-06-23 $83.08 $83.58 $82.12 $82.15 $76.82 738,144
2020-06-22 $82.00 $82.58 $81.14 $82.28 $76.94 770,932
2020-06-19 $84.24 $84.43 $82.03 $82.28 $76.94 1,090,709
2020-06-18 $82.57 $83.46 $82.37 $83.16 $77.77 610,940
2020-06-17 $84.40 $84.45 $83.02 $83.21 $77.81 653,084
2020-06-16 $85.35 $85.75 $83.13 $84.27 $78.81 1,149,486
2020-06-15 $80.10 $83.21 $79.34 $82.74 $77.38 1,132,488
2020-06-12 $84.10 $84.34 $81.10 $82.85 $76.74 1,108,070
2020-06-11 $84.38 $84.84 $81.49 $81.87 $75.83 1,220,380
2020-06-10 $89.53 $89.53 $87.50 $87.50 $81.04 862,583
2020-06-09 $90.29 $90.39 $89.03 $89.55 $82.94 629,048
2020-06-08 $90.07 $91.78 $90.07 $91.69 $84.92 975,073
2020-06-05 $89.31 $90.59 $89.01 $89.32 $82.73 966,315
2020-06-04 $86.02 $86.70 $85.41 $86.65 $80.26 599,888
2020-06-03 $84.96 $86.63 $84.85 $86.28 $79.91 1,120,934
2020-06-02 $83.66 $84.28 $83.50 $84.22 $78.01 603,860
2020-06-01 $82.15 $83.50 $82.13 $83.10 $76.97 605,811
2020-05-29 $82.14 $82.81 $81.18 $82.55 $76.46 762,778
2020-05-28 $83.62 $83.72 $82.40 $82.62 $76.52 790,681
2020-05-27 $82.53 $83.07 $81.62 $82.89 $76.77 726,892
2020-05-26 $80.60 $81.71 $80.60 $80.92 $74.95 847,056
2020-05-22 $78.46 $78.68 $77.87 $78.63 $72.83 622,935
2020-05-21 $78.74 $79.35 $78.25 $78.55 $72.75 624,672
2020-05-20 $78.39 $79.37 $78.36 $78.90 $73.08 593,306
2020-05-19 $78.80 $78.80 $77.47 $77.48 $71.76 898,147
2020-05-18 $77.44 $79.42 $77.44 $78.91 $73.09 1,417,617
2020-05-15 $74.83 $75.50 $74.22 $75.07 $69.53 786,750
2020-05-14 $73.77 $75.64 $72.40 $75.61 $70.03 1,206,808
2020-05-13 $76.43 $76.49 $74.10 $74.68 $69.17 1,603,272
2020-05-12 $78.63 $79.01 $76.76 $76.76 $71.10 707,854
2020-05-11 $78.58 $78.98 $77.53 $78.37 $72.59 894,152
2020-05-08 $77.87 $79.59 $77.87 $79.36 $73.50 745,018
2020-05-07 $77.15 $78.07 $76.66 $76.79 $71.12 1,051,246
2020-05-06 $78.28 $78.50 $76.15 $76.15 $70.53 934,108
2020-05-05 $78.69 $79.35 $77.92 $77.94 $72.19 691,595
2020-05-04 $77.25 $78.03 $76.62 $77.95 $72.20 1,193,066
2020-05-01 $79.35 $79.35 $77.52 $77.92 $72.17 714,061
2020-04-30 $82.09 $82.09 $80.29 $80.64 $74.69 875,162
2020-04-29 $82.90 $83.87 $82.25 $82.92 $76.80 900,814
2020-04-28 $81.25 $82.13 $80.62 $81.25 $75.25 1,033,219
2020-04-27 $78.18 $80.21 $78.12 $79.89 $73.99 1,160,700
2020-04-24 $77.28 $78.24 $76.67 $77.84 $72.10 957,786
2020-04-23 $77.23 $78.34 $76.85 $76.95 $71.27 1,074,719
2020-04-22 $77.37 $77.73 $76.60 $77.17 $71.48 943,906
2020-04-21 $75.93 $77.10 $75.57 $76.08 $70.47 963,715
2020-04-20 $78.68 $79.58 $77.71 $77.92 $72.17 1,316,496
2020-04-17 $78.92 $80.53 $78.72 $80.20 $74.28 1,210,853
2020-04-16 $77.78 $77.98 $76.18 $77.02 $71.34 1,181,699
2020-04-15 $78.37 $78.63 $76.97 $77.59 $71.86 2,008,345
2020-04-14 $80.72 $81.34 $79.77 $80.80 $74.84 1,065,242
2020-04-13 $80.61 $80.88 $78.25 $79.16 $73.32 1,814,813
2020-04-09 $79.85 $82.40 $79.51 $81.16 $75.17 1,762,619
2020-04-08 $75.75 $78.98 $75.30 $78.42 $72.63 1,682,203
2020-04-07 $77.31 $77.88 $74.95 $75.02 $69.48 1,276,959
2020-04-06 $71.71 $74.99 $71.71 $74.30 $68.82 1,392,738
2020-04-03 $70.64 $71.54 $68.73 $69.37 $64.25 1,244,337
2020-04-02 $69.10 $72.37 $69.10 $71.04 $65.80 1,296,382
2020-04-01 $71.01 $71.12 $68.82 $69.70 $64.56 1,309,051
2020-03-31 $75.27 $75.33 $72.83 $73.54 $68.11 1,535,565
2020-03-30 $73.75 $75.72 $72.82 $75.35 $69.79 1,465,712
2020-03-27 $72.41 $75.85 $72.07 $73.54 $68.11 2,860,413
2020-03-26 $70.45 $75.62 $70.45 $74.97 $69.44 2,421,056
2020-03-25 $69.41 $73.42 $66.95 $70.15 $64.97 1,728,587
2020-03-24 $65.97 $69.62 $65.91 $69.52 $63.53 1,990,472
2020-03-23 $65.50 $65.60 $61.89 $62.67 $57.27 2,961,984
2020-03-20 $70.71 $71.14 $66.16 $66.39 $60.67 1,949,871
2020-03-19 $70.09 $72.00 $67.69 $70.60 $64.52 2,243,114
2020-03-18 $71.63 $73.38 $68.06 $71.00 $64.89 2,576,388
2020-03-17 $72.51 $76.75 $70.09 $76.16 $69.60 2,610,299
2020-03-16 $65.50 $76.32 $65.50 $71.25 $65.11 3,630,514
2020-03-13 $78.00 $80.21 $74.03 $80.14 $73.24 2,110,355
2020-03-12 $76.40 $78.88 $73.95 $73.95 $67.58 3,426,758
2020-03-11 $85.23 $85.66 $81.66 $82.67 $75.55 1,769,057
2020-03-10 $87.35 $87.73 $83.25 $87.58 $80.04 2,937,425
2020-03-09 $85.44 $87.56 $83.74 $84.45 $77.18 2,005,685
2020-03-06 $91.77 $93.41 $90.75 $92.79 $84.80 1,276,037
2020-03-05 $95.18 $96.19 $93.77 $94.62 $86.47 895,044
2020-03-04 $95.61 $97.74 $94.87 $97.71 $89.29 816,922
2020-03-03 $96.51 $98.08 $93.32 $94.05 $85.95 1,741,967
2020-03-02 $92.59 $96.37 $91.81 $96.37 $88.07 1,359,645
2020-02-28 $91.32 $92.45 $89.47 $92.16 $84.22 3,457,498
2020-02-27 $96.49 $97.66 $93.70 $93.77 $85.69 1,778,534
2020-02-26 $99.67 $100.60 $98.13 $98.13 $89.68 987,209
2020-02-25 $103.01 $103.11 $99.11 $99.26 $90.71 1,243,934
2020-02-24 $103.15 $103.56 $102.43 $102.69 $93.85 1,047,644
2020-02-21 $105.82 $106.00 $105.30 $105.50 $96.41 684,205
2020-02-20 $105.80 $106.44 $105.48 $106.23 $97.08 405,057
2020-02-19 $105.82 $106.28 $105.68 $105.92 $96.80 284,163
2020-02-18 $105.83 $106.05 $105.33 $105.82 $96.71 371,371
2020-02-14 $106.49 $106.49 $105.81 $106.16 $97.02 418,076
2020-02-13 $106.38 $106.51 $105.87 $106.41 $97.25 640,608
2020-02-12 $106.76 $107.03 $106.62 $106.73 $97.54 450,495
2020-02-11 $106.10 $106.73 $105.79 $106.34 $97.18 350,529
2020-02-10 $105.19 $105.82 $105.05 $105.77 $96.66 445,457
2020-02-07 $105.91 $105.92 $105.25 $105.41 $96.33 534,294
2020-02-06 $106.56 $106.74 $106.15 $106.16 $97.02 352,316
2020-02-05 $105.43 $106.42 $105.36 $106.35 $97.19 505,739
2020-02-04 $105.38 $105.59 $104.89 $104.92 $95.88 495,196
2020-02-03 $104.15 $104.92 $104.08 $104.20 $95.23 657,947
2020-01-31 $105.05 $105.08 $103.45 $103.76 $94.82 816,801
2020-01-30 $104.54 $105.45 $103.98 $105.41 $96.33 542,702
2020-01-29 $105.90 $105.98 $105.14 $105.16 $96.10 560,790
2020-01-28 $105.16 $105.89 $105.11 $105.63 $96.53 620,214
2020-01-27 $105.02 $105.33 $104.79 $104.84 $95.81 736,018
2020-01-24 $107.31 $107.31 $105.84 $106.36 $97.20 560,659
2020-01-23 $106.69 $107.30 $106.11 $107.21 $97.98 487,037
2020-01-22 $107.12 $107.34 $106.82 $106.92 $97.71 342,506
2020-01-21 $107.06 $107.33 $106.44 $106.88 $97.67 713,240
2020-01-17 $107.09 $107.36 $106.64 $107.30 $98.06 449,123
2020-01-16 $106.30 $106.94 $106.29 $106.88 $97.67 606,218
2020-01-15 $105.76 $106.30 $105.54 $105.97 $96.84 751,715
2020-01-14 $105.59 $105.94 $105.47 $105.88 $96.76 550,727
2020-01-13 $105.21 $105.74 $105.03 $105.67 $96.57 765,056
2020-01-10 $105.41 $105.55 $104.91 $104.97 $95.93 606,892
2020-01-09 $105.06 $105.22 $104.73 $105.17 $96.11 457,360
2020-01-08 $104.67 $105.15 $104.34 $104.72 $95.70 678,964
2020-01-07 $104.42 $104.69 $104.15 $104.53 $95.53 386,406
2020-01-06 $104.21 $104.69 $104.14 $104.66 $95.65 736,944
2020-01-03 $104.44 $104.92 $104.44 $104.67 $95.66 571,782
2020-01-02 $106.06 $106.26 $104.79 $105.34 $96.27 586,575
2019-12-31 $105.21 $105.70 $105.10 $105.66 $96.56 448,445
2019-12-30 $105.58 $105.58 $105.08 $105.24 $96.18 468,551
2019-12-27 $105.75 $105.75 $105.41 $105.55 $96.46 360,047
2019-12-26 $105.54 $105.71 $105.36 $105.63 $96.53 254,443
2019-12-24 $105.69 $105.85 $105.33 $105.45 $96.37 171,105
2019-12-23 $105.99 $106.00 $105.43 $105.57 $96.48 576,062
2019-12-20 $105.54 $105.96 $105.40 $105.76 $96.65 2,190,579
2019-12-19 $105.23 $105.52 $105.00 $105.14 $96.08 456,530
2019-12-18 $105.01 $105.27 $104.68 $105.14 $96.08 558,094
2019-12-17 $104.80 $105.10 $104.60 $104.87 $95.84 564,122
2019-12-16 $104.39 $104.72 $104.15 $104.61 $95.60 893,796
2019-12-13 $104.92 $105.24 $104.34 $104.67 $94.85 693,985
2019-12-12 $103.93 $105.05 $103.76 $104.81 $94.97 1,093,511
2019-12-11 $103.77 $103.99 $103.54 $103.77 $94.03 611,119
2019-12-10 $103.61 $103.89 $103.28 $103.60 $93.88 1,087,352
2019-12-09 $103.81 $104.00 $103.61 $103.62 $93.90 502,565
2019-12-06 $103.56 $104.22 $103.56 $103.87 $94.12 507,601
2019-12-05 $103.24 $103.24 $102.79 $103.16 $93.48 564,577
2019-12-04 $102.66 $103.39 $102.50 $102.99 $93.32 493,860
2019-12-03 $102.54 $102.54 $101.84 $102.42 $92.81 655,350
2019-12-02 $103.86 $104.00 $103.12 $103.19 $93.51 529,119
2019-11-29 $104.05 $104.22 $103.63 $103.74 $94.00 222,684
2019-11-27 $103.87 $104.20 $103.70 $104.17 $94.39 397,006
2019-11-26 $103.73 $103.86 $103.47 $103.65 $93.92 927,571
2019-11-25 $103.64 $103.83 $103.49 $103.75 $94.01 354,883
2019-11-22 $103.17 $103.39 $103.01 $103.32 $93.62 304,674
2019-11-21 $103.03 $103.11 $102.58 $102.96 $93.30 319,214
2019-11-20 $103.10 $103.19 $102.47 $103.01 $93.34 459,948
2019-11-19 $103.84 $103.84 $102.94 $103.09 $93.42 456,954
2019-11-18 $103.95 $104.12 $103.71 $103.85 $94.10 367,793
2019-11-15 $103.92 $103.98 $103.56 $103.96 $94.20 375,725
2019-11-14 $103.48 $103.80 $103.33 $103.54 $93.82 1,142,527
2019-11-13 $103.34 $103.68 $103.06 $103.48 $93.77 344,559
2019-11-12 $103.73 $103.89 $103.32 $103.62 $93.90 287,229
2019-11-11 $103.72 $103.75 $103.49 $103.60 $93.88 292,132
2019-11-08 $103.76 $104.16 $103.35 $104.16 $94.38 317,419
2019-11-07 $104.22 $104.46 $103.74 $103.90 $94.15 436,287
2019-11-06 $103.96 $104.02 $103.38 $103.60 $93.88 343,286
2019-11-05 $103.93 $104.37 $103.74 $103.95 $94.19 631,416
2019-11-04 $103.70 $104.04 $103.66 $103.91 $94.16 929,097
2019-11-01 $102.51 $103.32 $102.51 $103.28 $93.59 444,078
2019-10-31 $102.64 $102.64 $101.43 $102.09 $92.51 2,143,180
2019-10-30 $103.07 $103.07 $102.30 $102.84 $93.19 310,015
2019-10-29 $102.63 $103.13 $102.57 $102.95 $93.29 365,334
2019-10-28 $102.92 $103.40 $102.78 $102.81 $93.16 228,299
2019-10-25 $102.46 $102.86 $102.23 $102.71 $93.07 268,265
2019-10-24 $103.00 $103.02 $102.22 $102.53 $92.91 292,032
2019-10-23 $102.30 $102.91 $102.17 $102.83 $93.18 406,820
2019-10-22 $102.24 $102.83 $101.80 $102.41 $92.80 1,058,758
2019-10-21 $101.80 $102.35 $101.80 $102.06 $92.48 451,426
2019-10-18 $100.88 $101.67 $100.82 $101.41 $91.89 333,357
2019-10-17 $101.12 $101.32 $100.72 $101.18 $91.68 256,481
2019-10-16 $101.00 $101.29 $100.80 $100.93 $91.46 226,466
2019-10-15 $100.66 $101.29 $100.50 $101.00 $91.52 267,645
2019-10-14 $100.75 $100.78 $100.42 $100.42 $91.00 316,193
2019-10-11 $100.71 $101.61 $100.71 $100.80 $91.34 450,203
2019-10-10 $99.00 $100.02 $98.95 $99.76 $90.40 325,359
2019-10-09 $98.91 $99.36 $98.61 $99.01 $89.72 272,980
2019-10-08 $99.30 $99.30 $98.25 $98.25 $89.03 334,386
2019-10-07 $100.24 $100.58 $99.81 $99.89 $90.52 356,675
2019-10-04 $99.37 $100.42 $99.11 $100.41 $90.99 1,245,989
2019-10-03 $98.65 $99.21 $97.55 $99.21 $89.90 386,712
2019-10-02 $100.11 $100.27 $98.28 $98.74 $89.47 879,121
2019-10-01 $102.26 $102.39 $100.50 $100.67 $91.22 682,213
2019-09-30 $101.87 $102.18 $101.87 $101.95 $92.38 686,284
2019-09-27 $101.93 $102.26 $101.20 $101.66 $92.12 360,040
2019-09-26 $101.66 $101.96 $101.18 $101.72 $92.17 388,987
2019-09-25 $101.09 $101.77 $100.98 $101.61 $92.07 355,290
2019-09-24 $101.74 $101.88 $100.63 $101.07 $91.58 452,767
2019-09-23 $101.69 $102.62 $101.67 $102.37 $91.89 378,376
2019-09-20 $102.36 $102.75 $101.92 $102.04 $91.60 314,183
2019-09-19 $102.96 $103.03 $102.19 $102.33 $91.86 279,664
2019-09-18 $102.65 $102.80 $102.07 $102.80 $92.28 314,019
2019-09-17 $102.82 $102.83 $102.47 $102.83 $92.31 534,577
2019-09-16 $102.97 $103.03 $102.52 $102.93 $92.40 311,555
2019-09-13 $103.28 $103.78 $102.98 $103.05 $92.50 1,649,666
2019-09-12 $103.44 $103.53 $102.53 $103.22 $92.66 638,577
2019-09-11 $102.00 $103.22 $101.64 $103.22 $92.66 482,225
2019-09-10 $100.77 $101.90 $100.77 $101.87 $91.45 410,757
2019-09-09 $100.31 $100.91 $100.11 $100.87 $90.55 389,689
2019-09-06 $99.84 $100.10 $99.69 $99.86 $89.64 335,845
2019-09-05 $99.28 $100.06 $99.23 $99.67 $89.47 291,737
2019-09-04 $98.42 $98.84 $98.34 $98.84 $88.73 297,214
2019-09-03 $97.49 $97.83 $96.92 $97.73 $87.73 988,377
2019-08-30 $97.91 $98.52 $97.76 $97.95 $87.93 365,095
2019-08-29 $97.32 $97.73 $97.00 $97.66 $87.67 270,029
2019-08-28 $95.69 $96.66 $95.52 $96.62 $86.73 333,066
2019-08-27 $96.95 $97.11 $95.65 $95.75 $85.95 564,254
2019-08-26 $96.34 $96.58 $95.97 $96.49 $86.62 718,875
2019-08-23 $97.72 $98.10 $95.28 $95.77 $85.97 544,505
2019-08-22 $98.08 $98.35 $97.59 $98.07 $88.03 263,186
2019-08-21 $97.68 $97.90 $97.44 $97.81 $87.80 336,208
2019-08-20 $97.61 $97.65 $96.80 $96.88 $86.97 302,949
2019-08-19 $97.54 $98.09 $97.11 $97.76 $87.76 522,461
2019-08-16 $95.63 $96.88 $95.63 $96.69 $86.80 391,811
2019-08-15 $95.37 $95.71 $94.62 $95.26 $85.51 434,435
2019-08-14 $96.40 $96.40 $95.05 $95.10 $85.37 771,522
2019-08-13 $96.36 $98.34 $96.22 $97.69 $87.69 435,920
2019-08-12 $97.30 $97.35 $96.26 $96.53 $86.65 322,925
2019-08-09 $98.23 $98.47 $97.27 $97.66 $87.67 229,457
2019-08-08 $97.47 $98.58 $97.31 $98.55 $88.46 335,714
2019-08-07 $96.37 $97.33 $95.52 $97.03 $87.10 1,074,733
2019-08-06 $96.94 $97.38 $95.96 $97.21 $87.26 344,063
2019-08-05 $97.62 $97.85 $95.68 $96.43 $86.56 649,361
2019-08-02 $99.02 $99.22 $98.51 $98.76 $88.65 286,874
2019-08-01 $100.28 $100.96 $98.93 $99.25 $89.09 404,552
2019-07-31 $101.02 $101.34 $99.61 $100.28 $90.02 372,018
2019-07-30 $100.70 $101.07 $100.47 $101.07 $90.73 437,099
2019-07-29 $101.28 $101.45 $100.97 $101.14 $90.79 206,777
2019-07-26 $100.96 $101.39 $100.68 $101.27 $90.91 208,635
2019-07-25 $101.08 $101.26 $100.64 $100.88 $90.56 272,920
2019-07-24 $100.45 $101.46 $100.45 $101.38 $91.01 218,779
2019-07-23 $100.23 $100.67 $100.06 $100.59 $90.30 227,033
2019-07-22 $100.48 $100.73 $99.77 $100.03 $89.79 331,935
2019-07-19 $100.86 $100.99 $100.32 $100.32 $90.05 227,762
2019-07-18 $100.19 $100.81 $99.89 $100.68 $90.38 336,708
2019-07-17 $100.86 $100.87 $100.18 $100.23 $89.97 267,768
2019-07-16 $100.87 $101.14 $100.73 $100.86 $90.54 387,881
2019-07-15 $101.47 $101.47 $100.77 $101.02 $90.68 856,909
2019-07-12 $100.59 $101.20 $100.54 $101.14 $90.79 318,970
2019-07-11 $100.45 $100.56 $99.92 $100.45 $90.17 481,601
2019-07-10 $100.52 $100.79 $100.26 $100.37 $90.10 456,962
2019-07-09 $100.06 $100.30 $99.95 $100.24 $89.98 391,361
2019-07-08 $100.52 $100.83 $100.19 $100.41 $90.13 304,179
2019-07-05 $100.27 $100.78 $99.84 $100.71 $90.40 414,580
2019-07-03 $99.95 $100.70 $99.95 $100.62 $90.32 256,982
2019-07-02 $99.68 $99.92 $99.37 $99.82 $89.60 364,720
2019-07-01 $100.25 $100.60 $99.27 $99.74 $89.53 313,643
2019-06-28 $98.82 $99.58 $98.82 $99.56 $89.37 531,594
2019-06-27 $98.27 $98.72 $98.26 $98.65 $88.55 426,024
2019-06-26 $98.55 $98.71 $98.03 $98.08 $88.04 331,655
2019-06-25 $98.93 $99.01 $98.37 $98.41 $88.34 310,142
2019-06-24 $99.42 $99.45 $98.88 $98.90 $88.78 467,878
2019-06-21 $99.19 $99.56 $98.82 $99.39 $89.22 372,360
2019-06-20 $98.87 $99.20 $98.24 $99.04 $88.90 566,377
2019-06-19 $98.06 $98.55 $97.97 $98.18 $88.13 354,549
2019-06-18 $97.75 $98.36 $97.65 $97.97 $87.94 794,249
2019-06-17 $97.67 $97.97 $97.25 $97.28 $87.32 350,351
2019-06-14 $98.56 $98.75 $98.15 $98.48 $87.61 691,098
2019-06-13 $98.29 $98.62 $98.13 $98.53 $87.65 546,170
2019-06-12 $97.74 $98.10 $97.74 $97.90 $87.09 249,334
2019-06-11 $98.12 $98.50 $97.65 $97.83 $87.03 229,136
2019-06-10 $98.11 $98.35 $97.50 $97.63 $86.85 320,427
2019-06-07 $97.96 $98.46 $97.65 $97.65 $86.87 231,821
2019-06-06 $97.21 $97.98 $96.95 $97.64 $86.86 581,782
2019-06-05 $97.00 $97.34 $96.36 $97.13 $86.41 307,900
2019-06-04 $95.64 $96.80 $95.55 $96.73 $86.05 910,773
2019-06-03 $93.76 $94.98 $93.76 $94.96 $84.48 1,159,127
2019-05-31 $93.95 $94.00 $93.50 $93.61 $83.28 470,735
2019-05-30 $95.11 $95.51 $94.51 $94.84 $84.37 652,549
2019-05-29 $95.07 $95.36 $94.46 $94.90 $84.42 353,891
2019-05-28 $97.11 $97.12 $95.49 $95.49 $84.95 346,479
2019-05-24 $97.34 $97.43 $96.80 $97.08 $86.36 278,854
2019-05-23 $97.01 $97.42 $96.36 $96.93 $86.23 597,731
2019-05-22 $98.06 $98.17 $97.49 $97.74 $86.95 277,381
2019-05-21 $97.98 $98.61 $97.92 $98.37 $87.51 856,762
2019-05-20 $97.85 $98.21 $97.44 $97.69 $86.90 257,681
2019-05-17 $97.95 $98.93 $97.80 $98.16 $87.32 222,459
2019-05-16 $98.34 $99.07 $98.22 $98.62 $87.73 370,839
2019-05-15 $97.71 $98.47 $97.44 $98.21 $87.37 420,030
2019-05-14 $97.63 $98.58 $97.53 $98.07 $87.24 348,196
2019-05-13 $97.83 $97.92 $96.92 $97.44 $86.68 392,925
2019-05-10 $98.11 $99.32 $97.35 $99.14 $88.19 298,434
2019-05-09 $98.07 $98.53 $97.31 $98.33 $87.47 441,608
2019-05-08 $99.28 $99.36 $98.69 $98.78 $87.87 645,299
2019-05-07 $99.88 $99.92 $98.78 $99.42 $88.44 457,429
2019-05-06 $99.76 $100.66 $99.62 $100.43 $89.34 321,376
2019-05-03 $100.26 $101.13 $100.26 $100.96 $89.81 312,094
2019-05-02 $99.93 $100.32 $99.39 $99.91 $88.88 399,769
2019-05-01 $101.27 $101.28 $100.00 $100.00 $88.96 438,102
2019-04-30 $100.68 $101.19 $100.26 $101.06 $89.90 289,309
2019-04-29 $100.66 $100.89 $100.48 $100.60 $89.49 392,472
2019-04-26 $100.05 $100.70 $99.98 $100.64 $89.53 283,997
2019-04-25 $100.22 $100.44 $99.66 $100.08 $89.03 448,705
2019-04-24 $100.56 $100.71 $100.10 $100.43 $89.34 270,194
2019-04-23 $100.31 $100.83 $100.00 $100.72 $89.60 594,642
2019-04-22 $100.21 $100.39 $99.88 $100.06 $89.01 306,008
2019-04-18 $100.50 $100.64 $100.16 $100.28 $89.21 249,767
2019-04-17 $100.84 $100.96 $100.37 $100.41 $89.32 346,899
2019-04-16 $100.26 $100.55 $99.77 $100.50 $89.40 460,341
2019-04-15 $100.60 $100.70 $100.01 $100.17 $89.11 644,082
2019-04-12 $100.37 $100.58 $100.03 $100.57 $89.47 584,828
2019-04-11 $99.78 $100.17 $99.65 $99.99 $88.95 397,236
2019-04-10 $99.47 $99.74 $99.36 $99.65 $88.65 622,294
2019-04-09 $99.84 $99.84 $99.15 $99.35 $88.38 571,688
2019-04-08 $100.10 $100.20 $99.89 $100.10 $89.05 428,988
2019-04-05 $99.68 $100.26 $99.50 $100.22 $89.16 667,457
2019-04-04 $99.35 $99.68 $99.18 $99.56 $88.57 467,963
2019-04-03 $99.40 $99.65 $98.99 $99.18 $88.23 473,413
2019-04-02 $99.30 $99.40 $98.95 $99.05 $88.11 504,834
2019-04-01 $98.68 $99.35 $98.59 $99.28 $88.32 837,002
2019-03-29 $98.22 $98.33 $97.81 $98.18 $87.34 570,376
2019-03-28 $97.91 $98.26 $97.26 $97.82 $87.02 778,954
2019-03-27 $98.12 $98.38 $97.36 $97.79 $86.99 677,209
2019-03-26 $97.64 $98.26 $97.52 $98.16 $87.32 703,329
2019-03-25 $96.89 $97.45 $96.56 $97.07 $86.35 821,803
2019-03-22 $98.25 $98.30 $96.97 $97.08 $86.36 1,016,234
2019-03-21 $97.31 $98.75 $97.26 $98.50 $87.63 578,004
2019-03-20 $98.12 $98.23 $97.26 $97.39 $86.64 1,745,134
2019-03-19 $99.92 $100.02 $98.70 $99.06 $87.34 1,954,342
2019-03-18 $99.28 $99.71 $99.13 $99.71 $87.92 381,020
2019-03-15 $98.90 $99.41 $98.74 $99.18 $87.45 1,082,027
2019-03-14 $99.04 $99.17 $98.66 $98.84 $87.15 1,057,563
2019-03-13 $98.99 $99.25 $98.78 $99.01 $87.30 529,658
2019-03-12 $98.57 $98.92 $98.52 $98.72 $87.04 697,920
2019-03-11 $97.42 $98.42 $97.42 $98.39 $86.75 454,174
2019-03-08 $96.91 $97.29 $96.59 $97.28 $85.77 562,739
2019-03-07 $97.73 $97.89 $97.13 $97.40 $85.88 635,624
2019-03-06 $98.29 $98.33 $97.66 $97.82 $86.25 438,543
2019-03-05 $98.39 $98.45 $98.09 $98.24 $86.62 453,320
2019-03-04 $98.87 $98.91 $97.35 $98.29 $86.66 592,444
2019-03-01 $98.56 $98.74 $98.00 $98.57 $86.91 523,383
2019-02-28 $98.14 $98.29 $97.75 $98.15 $86.54 277,658
2019-02-27 $97.96 $98.46 $97.87 $98.29 $86.66 439,021
2019-02-26 $98.23 $98.48 $98.01 $98.11 $86.50 435,871
2019-02-25 $98.79 $98.95 $98.20 $98.31 $86.68 407,551
2019-02-22 $98.11 $98.62 $97.96 $98.56 $86.90 298,085
2019-02-21 $97.96 $98.23 $97.60 $97.99 $86.40 510,884
2019-02-20 $97.48 $98.37 $97.48 $98.16 $86.55 527,485
2019-02-19 $96.97 $97.73 $96.75 $97.55 $86.01 920,149
2019-02-15 $96.89 $97.09 $96.72 $97.04 $85.56 523,096
2019-02-14 $96.32 $96.82 $95.93 $96.38 $84.98 1,133,465
2019-02-13 $96.72 $96.92 $96.43 $96.83 $85.38 385,465
2019-02-12 $96.24 $96.72 $96.15 $96.53 $85.11 625,214
2019-02-11 $95.73 $95.79 $95.31 $95.64 $84.33 667,983
2019-02-08 $95.09 $95.66 $94.88 $95.65 $84.34 622,556
2019-02-07 $95.26 $95.55 $94.74 $95.47 $84.18 541,092
2019-02-06 $95.63 $95.83 $95.49 $95.64 $84.33 766,273
2019-02-05 $95.49 $95.98 $95.45 $95.80 $84.47 584,407
2019-02-04 $95.26 $95.61 $94.66 $95.59 $84.28 1,098,100
2019-02-01 $95.54 $95.68 $94.94 $95.40 $84.11 714,987
2019-01-31 $94.28 $95.51 $93.92 $95.39 $84.11 1,202,261
2019-01-30 $93.71 $94.50 $93.35 $94.17 $83.03 803,013
2019-01-29 $93.45 $93.71 $93.22 $93.57 $82.50 1,294,786
2019-01-28 $93.25 $93.25 $92.52 $93.24 $82.21 2,588,730
2019-01-25 $93.70 $93.99 $93.42 $93.57 $82.50 1,024,351
2019-01-24 $93.17 $93.33 $92.70 $93.26 $82.23 910,159
2019-01-23 $93.20 $93.43 $92.57 $93.31 $82.27 840,080
2019-01-22 $93.66 $93.87 $92.36 $92.97 $81.97 3,330,436
2019-01-18 $93.37 $94.05 $93.26 $93.87 $82.77 1,606,302
2019-01-17 $91.91 $93.07 $91.91 $92.91 $81.92 1,197,546
2019-01-16 $92.14 $92.40 $91.93 $92.15 $81.25 717,416
2019-01-15 $91.59 $92.35 $91.58 $92.15 $81.25 1,340,022
2019-01-14 $91.77 $91.99 $91.30 $91.58 $80.75 2,000,209
2019-01-11 $92.32 $92.54 $92.00 $92.39 $81.46 2,411,736
2019-01-10 $91.36 $92.50 $91.14 $92.45 $81.51 991,836
2019-01-09 $92.03 $92.27 $91.65 $91.94 $81.06 723,469
2019-01-08 $91.55 $91.90 $91.00 $91.79 $80.93 885,898
2019-01-07 $90.41 $91.56 $89.95 $90.85 $80.10 1,961,896
2019-01-04 $88.83 $90.45 $88.42 $90.32 $79.64 1,628,128
2019-01-03 $88.80 $89.18 $87.91 $88.20 $77.77 1,032,170
2019-01-02 $88.29 $89.33 $87.87 $89.01 $78.48 1,199,898
2018-12-31 $89.06 $89.33 $88.30 $89.31 $78.75 2,724,977
2018-12-28 $89.10 $89.80 $88.46 $88.70 $78.21 3,118,801
2018-12-27 $87.55 $88.86 $86.12 $88.80 $78.30 4,295,206
2018-12-26 $85.47 $88.23 $84.62 $88.20 $77.77 4,016,246
2018-12-24 $87.90 $87.97 $85.20 $85.20 $75.12 1,448,355
2018-12-21 $89.39 $90.92 $87.89 $88.14 $77.71 3,755,991
2018-12-20 $89.81 $90.31 $88.16 $89.20 $78.65 3,425,966
2018-12-19 $91.28 $92.41 $89.67 $90.09 $79.43 2,470,548
2018-12-18 $92.06 $92.36 $90.60 $91.03 $80.26 2,180,094
2018-12-17 $93.76 $93.77 $91.11 $91.59 $80.76 2,060,101
2018-12-14 $95.18 $95.43 $94.36 $94.63 $82.75 1,628,261
2018-12-13 $95.94 $96.09 $95.26 $95.50 $83.51 1,683,739
2018-12-12 $96.13 $96.39 $95.57 $95.65 $83.65 1,382,523
2018-12-11 $96.03 $96.15 $94.78 $95.28 $83.32 3,193,594
2018-12-10 $95.47 $95.50 $93.39 $95.13 $83.19 1,459,045
2018-12-07 $96.44 $96.93 $95.13 $95.41 $83.44 1,189,675
2018-12-06 $96.15 $96.34 $94.23 $96.26 $84.18 1,796,551
2018-12-04 $98.75 $99.01 $96.66 $96.85 $84.70 1,237,845
2018-12-03 $99.10 $99.23 $97.81 $98.81 $86.41 1,153,701
2018-11-30 $97.22 $98.00 $97.10 $97.85 $85.57 612,795
2018-11-29 $97.24 $97.65 $96.65 $97.18 $84.98 693,081
2018-11-28 $96.60 $97.26 $95.76 $97.26 $85.05 1,000,638
2018-11-27 $95.68 $96.45 $95.63 $96.40 $84.30 680,125
2018-11-26 $95.28 $95.97 $95.28 $95.96 $83.92 758,682
2018-11-23 $94.77 $95.18 $94.53 $94.75 $82.86 270,897
2018-11-21 $95.69 $96.05 $95.25 $95.35 $83.38 750,085
2018-11-20 $96.24 $96.76 $95.30 $95.50 $83.51 1,067,404
2018-11-19 $97.40 $97.74 $96.77 $97.21 $85.01 985,680
2018-11-16 $96.97 $97.62 $96.84 $97.43 $85.20 655,670
2018-11-15 $96.12 $97.03 $95.42 $96.85 $84.70 969,699
2018-11-14 $97.57 $97.86 $96.13 $96.65 $84.52 976,585
2018-11-13 $97.68 $98.02 $96.98 $97.29 $85.08 755,165
2018-11-12 $98.09 $98.54 $97.43 $97.57 $85.33 612,996
2018-11-09 $98.22 $98.58 $97.77 $98.21 $85.88 668,375
2018-11-08 $98.94 $99.21 $98.55 $98.90 $86.49 579,025
2018-11-07 $98.71 $99.22 $97.98 $99.15 $86.71 660,822
2018-11-06 $97.31 $98.09 $97.30 $98.08 $85.77 408,928
2018-11-05 $96.38 $97.50 $96.38 $97.33 $85.12 624,014
2018-11-02 $96.90 $97.20 $95.55 $96.25 $84.17 590,282
2018-11-01 $96.02 $96.52 $95.97 $96.39 $84.29 686,259
2018-10-31 $96.38 $96.73 $95.72 $95.87 $83.84 692,881
2018-10-30 $94.83 $96.11 $94.83 $96.02 $83.97 1,331,250
2018-10-29 $94.74 $95.86 $93.89 $94.75 $82.86 870,275
2018-10-26 $94.94 $95.29 $93.55 $94.09 $82.28 1,100,703
2018-10-25 $95.36 $96.12 $94.83 $95.63 $83.63 540,914
2018-10-24 $96.25 $96.65 $95.03 $95.10 $83.17 567,426
2018-10-23 $95.96 $96.70 $95.31 $96.29 $84.21 602,297
2018-10-22 $97.60 $97.84 $96.64 $96.75 $84.61 879,361
2018-10-19 $97.26 $98.08 $96.96 $97.51 $85.27 354,370
2018-10-18 $97.23 $98.00 $96.62 $97.05 $84.87 521,202
2018-10-17 $97.55 $97.67 $96.64 $97.37 $85.15 389,035
2018-10-16 $96.53 $97.77 $96.42 $97.67 $85.41 447,677
2018-10-15 $96.35 $97.02 $96.27 $96.34 $84.25 1,096,731
2018-10-12 $96.97 $97.02 $95.46 $96.37 $84.28 905,329
2018-10-11 $98.13 $98.40 $95.78 $96.00 $83.95 1,385,961
2018-10-10 $100.10 $100.33 $98.32 $98.43 $86.08 809,916
2018-10-09 $100.42 $100.64 $100.06 $100.20 $87.63 422,732
2018-10-08 $99.97 $100.79 $99.97 $100.65 $88.02 417,286
2018-10-05 $100.22 $100.49 $99.97 $100.24 $87.66 457,322
2018-10-04 $100.04 $100.11 $99.56 $100.11 $87.55 409,472
2018-10-03 $100.51 $100.70 $99.86 $100.10 $87.54 430,494
2018-10-02 $100.02 $100.65 $100.02 $100.30 $87.71 349,233
2018-10-01 $100.11 $100.31 $99.73 $100.01 $87.46 421,384
2018-09-28 $99.14 $99.97 $99.14 $99.76 $87.24 466,931
2018-09-27 $99.49 $99.93 $99.22 $99.32 $86.86 451,786
2018-09-26 $100.00 $100.08 $99.17 $99.28 $86.82 445,710
2018-09-25 $101.40 $101.55 $100.59 $100.66 $87.27 522,708
2018-09-24 $102.14 $102.33 $101.41 $101.41 $87.92 473,113
2018-09-21 $102.14 $102.42 $102.00 $102.23 $88.63 235,100
2018-09-20 $101.89 $102.04 $101.55 $101.98 $88.42 434,266
2018-09-19 $102.29 $102.37 $101.49 $101.62 $88.10 339,625
2018-09-18 $102.28 $102.54 $101.91 $102.32 $88.71 354,394
2018-09-17 $102.12 $102.47 $102.02 $102.13 $88.55 292,569
2018-09-14 $102.01 $102.23 $101.46 $102.19 $88.60 940,742
2018-09-13 $101.94 $102.25 $101.83 $102.08 $88.50 535,420
2018-09-12 $101.60 $102.08 $101.60 $101.93 $88.37 571,310
2018-09-11 $101.50 $101.86 $101.46 $101.60 $88.09 276,145
2018-09-10 $101.81 $102.16 $101.61 $101.67 $88.15 324,911
2018-09-07 $101.28 $101.61 $101.07 $101.29 $87.82 236,710
2018-09-06 $101.74 $102.06 $101.51 $101.72 $88.19 390,489
2018-09-05 $101.12 $101.77 $100.83 $101.71 $88.18 337,601
2018-09-04 $100.88 $101.25 $100.76 $101.06 $87.62 342,451
2018-08-31 $101.11 $101.28 $100.62 $101.01 $87.58 185,059
2018-08-30 $101.42 $101.54 $100.97 $101.18 $87.72 242,556
2018-08-29 $101.44 $101.75 $101.10 $101.57 $88.06 314,609
2018-08-28 $101.54 $101.82 $101.31 $101.41 $87.92 353,687
2018-08-27 $101.65 $101.86 $101.44 $101.57 $88.06 288,436
2018-08-24 $101.32 $101.53 $101.03 $101.42 $87.93 241,783
2018-08-23 $101.41 $101.41 $101.02 $101.15 $87.70 396,925
2018-08-22 $101.97 $101.97 $101.29 $101.32 $87.84 315,939
2018-08-21 $101.99 $102.03 $101.69 $101.87 $88.32 372,390
2018-08-20 $101.57 $101.98 $101.51 $101.89 $88.34 291,864
2018-08-17 $100.76 $101.60 $100.76 $101.40 $87.91 315,793
2018-08-16 $100.10 $100.91 $100.07 $100.82 $87.41 341,847
2018-08-15 $99.94 $99.94 $99.47 $99.78 $86.51 526,970
2018-08-14 $99.85 $100.51 $99.70 $100.49 $87.12 706,492
2018-08-13 $99.76 $99.94 $99.32 $99.55 $86.31 305,949
2018-08-10 $99.74 $100.10 $99.61 $99.76 $86.49 238,914
2018-08-09 $99.90 $100.30 $99.90 $100.16 $86.84 316,978
2018-08-08 $100.09 $100.14 $99.70 $99.99 $86.69 538,606
2018-08-07 $100.09 $100.35 $100.03 $100.19 $86.86 242,669
2018-08-06 $99.85 $100.24 $99.85 $100.06 $86.75 260,528
2018-08-03 $99.54 $100.10 $99.45 $100.02 $86.72 303,418
2018-08-02 $98.61 $99.48 $98.51 $99.41 $86.19 412,416
2018-08-01 $99.80 $99.80 $98.85 $99.05 $85.88 553,615
2018-07-31 $99.43 $100.04 $99.27 $99.96 $86.67 440,144
2018-07-30 $99.02 $99.39 $98.98 $99.15 $85.96 382,722
2018-07-27 $99.32 $99.59 $98.79 $99.03 $85.86 257,546
2018-07-26 $98.77 $99.54 $98.77 $99.32 $86.11 549,735
2018-07-25 $98.41 $98.79 $98.16 $98.76 $85.62 365,847
2018-07-24 $98.46 $98.50 $97.93 $98.47 $85.37 337,628
2018-07-23 $98.26 $98.46 $97.97 $98.25 $85.18 318,604
2018-07-20 $98.45 $98.81 $98.18 $98.39 $85.30 574,342
2018-07-19 $98.64 $99.18 $98.40 $98.89 $85.74 1,879,643
2018-07-18 $98.63 $98.67 $98.26 $98.66 $85.54 680,531
2018-07-17 $98.49 $98.84 $98.47 $98.68 $85.56 888,741
2018-07-16 $98.95 $98.95 $98.32 $98.57 $85.46 645,139
2018-07-13 $98.84 $99.05 $98.70 $98.92 $85.76 488,461
2018-07-12 $98.88 $99.19 $98.62 $98.93 $85.77 273,712
2018-07-11 $99.11 $99.33 $98.73 $98.88 $85.73 554,540
2018-07-10 $99.18 $99.55 $98.96 $99.51 $86.28 248,959
2018-07-09 $99.69 $99.69 $98.90 $99.01 $85.84 1,083,707
2018-07-06 $98.56 $99.48 $98.49 $99.26 $86.06 426,341
2018-07-05 $98.38 $98.64 $97.89 $98.64 $85.52 234,332
2018-07-03 $98.07 $98.52 $97.85 $97.99 $84.96 627,840
2018-07-02 $97.54 $97.73 $97.02 $97.69 $84.70 1,094,758
2018-06-29 $97.93 $98.50 $97.73 $97.74 $84.74 475,516
2018-06-28 $97.26 $98.00 $97.26 $97.79 $84.78 433,882
2018-06-27 $98.02 $98.54 $97.50 $97.54 $84.57 531,539
2018-06-26 $97.61 $98.10 $97.59 $97.79 $84.78 653,903
2018-06-25 $98.33 $98.68 $97.89 $98.46 $84.67 415,757
2018-06-22 $98.75 $99.08 $98.59 $98.59 $84.78 360,687
2018-06-21 $98.89 $98.89 $98.06 $98.29 $84.52 325,461
2018-06-20 $98.76 $98.98 $98.49 $98.80 $84.96 335,351
2018-06-19 $98.08 $98.75 $98.03 $98.73 $84.90 324,476
2018-06-18 $98.12 $98.79 $98.12 $98.63 $84.82 1,455,844
2018-06-15 $98.13 $98.62 $97.91 $98.53 $84.73 444,777
2018-06-14 $98.34 $98.62 $98.25 $98.48 $84.69 244,601
2018-06-13 $99.02 $99.02 $98.18 $98.25 $84.49 409,323
2018-06-12 $98.82 $99.11 $98.70 $99.00 $85.13 610,912
2018-06-11 $98.77 $98.99 $98.61 $98.74 $84.91 854,762
2018-06-08 $98.28 $98.66 $98.14 $98.63 $84.82 759,265
2018-06-07 $97.98 $98.70 $97.91 $98.36 $84.58 732,145
2018-06-06 $98.30 $98.30 $97.55 $97.96 $84.24 713,805
2018-06-05 $98.01 $98.25 $97.86 $98.09 $84.35 340,824
2018-06-04 $98.03 $98.45 $97.69 $97.89 $84.18 271,862
2018-06-01 $97.95 $98.20 $97.59 $97.74 $84.05 484,618
2018-05-31 $98.32 $98.32 $97.39 $97.66 $83.98 736,171
2018-05-30 $97.49 $98.60 $97.33 $98.36 $84.58 778,916
2018-05-29 $97.20 $97.60 $96.73 $97.10 $83.50 669,822
2018-05-25 $97.67 $97.76 $97.34 $97.62 $83.95 414,253
2018-05-24 $97.52 $98.00 $97.32 $97.96 $84.24 372,132
2018-05-23 $97.23 $97.76 $97.16 $97.72 $84.03 293,468
2018-05-22 $97.99 $98.25 $97.49 $97.59 $83.92 350,423
2018-05-21 $97.53 $97.94 $97.36 $97.84 $84.14 437,282
2018-05-18 $97.34 $97.49 $97.01 $97.19 $83.58 398,659
2018-05-17 $97.37 $97.88 $97.26 $97.40 $83.76 240,691
2018-05-16 $97.16 $97.47 $96.92 $97.31 $83.68 309,958
2018-05-15 $96.71 $96.98 $96.38 $96.94 $83.36 737,309
2018-05-14 $97.45 $97.57 $96.98 $97.25 $83.63 674,508
2018-05-11 $97.04 $97.38 $96.95 $97.13 $83.53 370,725
2018-05-10 $96.32 $97.02 $96.23 $96.97 $83.39 594,302
2018-05-09 $95.68 $96.20 $95.67 $96.09 $82.63 418,880
2018-05-08 $96.24 $96.24 $95.17 $95.66 $82.26 673,647
2018-05-07 $96.63 $96.80 $96.13 $96.32 $82.83 360,040
2018-05-04 $95.39 $96.85 $95.30 $96.49 $82.98 455,186
2018-05-03 $95.29 $95.89 $94.52 $95.57 $82.19 372,726
2018-05-02 $95.63 $96.23 $95.43 $95.63 $82.24 336,087
2018-05-01 $96.08 $96.08 $95.13 $95.88 $82.45 1,122,285
2018-04-30 $97.03 $97.49 $96.32 $96.32 $82.83 506,195
2018-04-27 $96.65 $97.25 $96.56 $97.00 $83.41 324,052
2018-04-26 $96.31 $96.91 $95.91 $96.77 $83.22 332,121
2018-04-25 $95.64 $96.26 $95.27 $96.10 $82.64 333,382
2018-04-24 $96.40 $97.00 $95.44 $95.90 $82.47 667,971
2018-04-23 $95.90 $96.37 $95.76 $96.20 $82.73 458,476
2018-04-20 $96.29 $96.71 $95.56 $95.88 $82.45 496,185
2018-04-19 $96.78 $96.97 $95.95 $96.45 $82.94 410,299
2018-04-18 $97.22 $97.87 $97.14 $97.14 $83.54 657,655
2018-04-17 $96.89 $97.56 $96.86 $97.28 $83.66 428,318
2018-04-16 $96.04 $96.81 $95.93 $96.64 $83.11 1,091,880
2018-04-13 $95.66 $96.00 $95.35 $95.58 $82.19 456,525
2018-04-12 $95.66 $96.08 $95.16 $95.33 $81.98 675,095
2018-04-11 $95.30 $95.82 $95.02 $95.51 $82.13 454,631
2018-04-10 $95.61 $96.07 $95.25 $95.72 $82.31 813,152
2018-04-09 $94.96 $95.96 $94.73 $94.80 $81.52 538,303
2018-04-06 $95.66 $96.12 $94.04 $94.70 $81.44 795,204
2018-04-05 $95.56 $96.48 $95.18 $96.24 $82.76 541,943
2018-04-04 $93.47 $95.50 $93.30 $95.42 $82.06 672,813
2018-04-03 $93.78 $94.75 $93.54 $94.57 $81.33 808,316
2018-04-02 $95.05 $95.25 $92.73 $93.47 $80.38 925,811
2018-03-29 $94.19 $95.45 $94.19 $95.12 $81.80 848,570
2018-03-28 $94.29 $94.68 $93.90 $94.14 $80.96 1,006,475
2018-03-27 $94.38 $95.18 $93.72 $94.14 $80.96 814,647
2018-03-26 $93.40 $94.34 $93.02 $94.23 $81.03 982,372
2018-03-23 $94.06 $94.60 $92.36 $92.49 $79.54 1,106,982
2018-03-22 $94.94 $95.59 $93.97 $94.03 $80.86 1,091,974
2018-03-21 $96.16 $97.30 $96.13 $96.44 $82.25 906,443
2018-03-20 $96.67 $97.05 $96.25 $96.42 $82.23 387,110
2018-03-19 $97.38 $97.50 $96.04 $96.54 $82.34 743,009
2018-03-16 $96.83 $97.78 $96.83 $97.53 $83.18 461,180
2018-03-15 $97.17 $97.24 $96.74 $96.90 $82.64 2,000,430
2018-03-14 $97.56 $97.88 $96.77 $96.92 $82.66 941,754
2018-03-13 $97.92 $98.33 $97.17 $97.36 $83.03 814,323
2018-03-12 $97.95 $98.02 $97.44 $97.69 $83.32 997,104
2018-03-09 $97.19 $97.86 $96.96 $97.83 $83.44 764,922
2018-03-08 $96.79 $96.93 $96.28 $96.72 $82.49 538,052
2018-03-07 $96.33 $96.85 $95.98 $96.67 $82.45 667,499
2018-03-06 $97.27 $97.30 $96.45 $97.07 $82.79 1,016,571
2018-03-05 $95.40 $97.36 $95.39 $97.15 $82.86 694,068
2018-03-02 $94.89 $96.14 $94.79 $95.98 $81.86 857,219
2018-03-01 $96.15 $97.02 $94.92 $95.47 $81.42 1,057,042
2018-02-28 $97.63 $97.98 $96.33 $96.38 $82.20 1,012,528
2018-02-27 $98.78 $99.26 $97.40 $97.40 $83.07 759,620
2018-02-26 $98.55 $98.78 $97.98 $98.69 $84.17 790,246
2018-02-23 $96.86 $98.25 $96.86 $98.23 $83.78 580,060
2018-02-22 $96.43 $97.34 $96.29 $96.53 $82.33 635,723
2018-02-21 $96.83 $97.95 $96.21 $96.21 $82.05 702,882
2018-02-20 $97.54 $97.72 $96.66 $96.96 $82.69 780,313
2018-02-16 $97.51 $98.60 $97.51 $97.99 $83.57 459,057
2018-02-15 $97.06 $97.92 $96.50 $97.85 $83.45 907,798
2018-02-14 $95.03 $96.92 $95.01 $96.63 $82.41 970,235
2018-02-13 $95.16 $95.95 $94.72 $95.72 $81.64 657,677
2018-02-12 $94.99 $95.91 $94.32 $95.36 $81.33 945,999
2018-02-09 $93.58 $94.93 $91.67 $94.25 $80.38 1,446,137
2018-02-08 $95.60 $95.67 $92.87 $92.92 $79.25 1,205,612
2018-02-07 $95.70 $97.10 $95.39 $95.62 $81.55 1,140,533
2018-02-06 $93.31 $96.02 $92.77 $95.72 $81.64 2,441,916
2018-02-05 $97.70 $98.62 $94.77 $95.13 $81.13 2,294,502
2018-02-02 $99.62 $99.86 $98.45 $98.50 $84.01 928,516
2018-02-01 $100.86 $100.86 $99.81 $100.23 $85.48 861,044
2018-01-31 $100.90 $100.90 $100.06 $100.66 $85.85 921,920
2018-01-30 $100.70 $101.18 $100.46 $100.62 $85.82 755,557
2018-01-29 $102.01 $102.13 $101.39 $101.42 $86.50 796,704
2018-01-26 $101.40 $102.32 $101.40 $102.32 $87.27 480,836
2018-01-25 $101.17 $101.39 $100.74 $101.37 $86.45 537,412
2018-01-24 $101.45 $101.48 $100.74 $101.05 $86.18 621,857
2018-01-23 $101.06 $101.46 $100.91 $101.23 $86.34 710,302
2018-01-22 $100.56 $101.02 $100.52 $101.02 $86.16 920,187
2018-01-19 $100.12 $100.55 $99.98 $100.55 $85.76 530,765
2018-01-18 $100.09 $100.33 $99.61 $99.82 $85.13 1,031,657
2018-01-17 $99.72 $100.55 $99.71 $100.30 $85.54 661,340
2018-01-16 $100.77 $100.83 $99.31 $99.57 $84.92 902,141
2018-01-12 $100.04 $100.53 $99.93 $100.37 $85.60 677,860
2018-01-11 $99.05 $99.99 $99.05 $99.98 $85.27 1,776,897
2018-01-10 $99.00 $99.28 $98.77 $99.04 $84.47 818,064
2018-01-09 $99.66 $99.81 $99.17 $99.20 $84.60 997,036
2018-01-08 $99.09 $99.60 $99.09 $99.53 $84.89 1,153,283
2018-01-05 $98.88 $99.06 $98.59 $98.94 $84.38 675,747
2018-01-04 $98.84 $98.99 $98.67 $98.73 $84.20 760,531
2018-01-03 $98.52 $99.01 $98.52 $98.81 $84.27 546,339
2018-01-02 $98.81 $98.98 $98.45 $98.68 $84.16 1,056,930
2017-12-29 $99.00 $99.01 $98.53 $98.56 $84.06 346,603
2017-12-28 $98.88 $98.88 $98.36 $98.71 $84.19 409,032
2017-12-27 $98.70 $98.73 $98.37 $98.48 $83.99 498,542
2017-12-26 $98.49 $98.79 $98.38 $98.44 $83.96 316,171
2017-12-22 $98.15 $98.40 $98.01 $98.32 $83.85 488,055
2017-12-21 $98.03 $98.32 $97.71 $98.08 $83.65 520,902
2017-12-20 $98.65 $98.65 $98.01 $98.10 $83.67 657,538
2017-12-19 $99.00 $99.15 $98.21 $98.27 $83.81 532,421
2017-12-18 $99.55 $99.99 $99.45 $99.58 $84.24 837,665
2017-12-15 $98.47 $99.56 $98.47 $99.17 $83.90 681,261
2017-12-14 $99.22 $99.27 $98.36 $98.43 $83.27 838,074
2017-12-13 $98.89 $99.32 $98.80 $99.05 $83.80 363,375
2017-12-12 $99.13 $99.29 $98.72 $98.74 $83.53 459,767
2017-12-11 $99.16 $99.19 $98.81 $99.16 $83.89 478,230
2017-12-08 $98.56 $99.04 $98.27 $99.04 $83.79 498,297
2017-12-07 $97.99 $98.40 $97.89 $98.39 $83.24 480,409
2017-12-06 $97.82 $98.21 $97.81 $98.02 $82.92 617,952
2017-12-05 $99.14 $99.17 $98.02 $98.08 $82.98 739,693
2017-12-04 $98.86 $99.53 $98.72 $98.86 $83.64 621,127
2017-12-01 $98.78 $98.83 $97.11 $98.35 $83.20 735,803
2017-11-30 $97.98 $98.95 $97.98 $98.59 $83.41 848,608
2017-11-29 $97.01 $97.87 $96.98 $97.85 $82.78 597,221
2017-11-28 $96.09 $97.01 $96.00 $97.00 $82.06 839,852
2017-11-27 $95.74 $95.95 $95.63 $95.82 $81.06 404,869
2017-11-24 $95.72 $95.93 $95.56 $95.57 $80.85 270,245
2017-11-22 $95.74 $95.78 $95.53 $95.61 $80.89 575,782
2017-11-21 $95.70 $95.77 $95.59 $95.62 $80.89 461,355
2017-11-20 $95.18 $95.48 $95.11 $95.36 $80.67 328,102
2017-11-17 $95.20 $95.36 $95.15 $95.24 $80.57 290,942
2017-11-16 $94.85 $95.42 $94.81 $95.23 $80.56 599,486
2017-11-15 $95.05 $95.18 $94.71 $94.75 $80.16 518,436
2017-11-14 $94.99 $95.55 $94.93 $95.55 $80.83 872,376
2017-11-13 $94.56 $95.28 $94.56 $95.22 $80.56 329,924
2017-11-10 $94.60 $95.01 $94.60 $94.90 $80.28 265,148
2017-11-09 $94.56 $94.94 $94.45 $94.91 $80.29 465,390
2017-11-08 $94.61 $95.10 $94.57 $95.00 $80.37 296,762
2017-11-07 $94.85 $94.97 $94.60 $94.79 $80.19 430,831
2017-11-06 $94.56 $94.92 $94.55 $94.76 $80.17 313,830
2017-11-03 $94.80 $94.99 $94.62 $94.79 $80.19 307,593
2017-11-02 $94.66 $94.95 $94.31 $94.85 $80.24 406,173
2017-11-01 $95.02 $95.24 $94.53 $94.60 $80.03 449,908
2017-10-31 $94.91 $94.94 $94.51 $94.75 $80.16 424,714
2017-10-30 $94.97 $94.99 $94.54 $94.61 $80.04 393,980
2017-10-27 $95.03 $95.05 $94.36 $95.05 $80.41 446,430
2017-10-26 $94.88 $95.36 $94.88 $95.09 $80.45 601,967
2017-10-25 $95.20 $95.31 $94.32 $94.88 $80.27 704,137
2017-10-24 $95.43 $95.72 $95.28 $95.42 $80.72 722,443
2017-10-23 $95.64 $95.85 $95.38 $95.43 $80.73 523,944
2017-10-20 $95.11 $95.57 $95.03 $95.57 $80.85 411,522
2017-10-19 $94.75 $95.03 $94.53 $95.03 $80.39 396,235
2017-10-18 $94.92 $95.34 $94.75 $94.90 $80.28 355,723
2017-10-17 $95.00 $95.01 $94.69 $94.93 $80.31 590,837
2017-10-16 $94.88 $95.14 $94.73 $95.01 $80.38 826,214
2017-10-13 $95.32 $95.43 $94.98 $95.02 $80.39 343,845
2017-10-12 $94.66 $95.13 $94.63 $95.08 $80.44 1,346,675
2017-10-11 $94.56 $94.93 $94.56 $94.80 $80.20 322,849
2017-10-10 $94.00 $94.71 $94.00 $94.71 $80.12 480,839
2017-10-09 $94.06 $94.30 $93.99 $94.12 $79.63 352,367
2017-10-06 $94.04 $94.18 $93.89 $94.04 $79.56 364,679
2017-10-05 $94.35 $94.55 $94.10 $94.41 $79.87 499,958
2017-10-04 $94.08 $94.30 $93.84 $94.29 $79.77 350,378
2017-10-03 $93.99 $94.06 $93.57 $94.05 $79.57 459,717
2017-10-02 $93.75 $93.99 $93.40 $93.99 $79.52 699,118
2017-09-29 $93.75 $93.82 $93.56 $93.65 $79.23 396,851
2017-09-28 $93.02 $93.80 $93.02 $93.79 $79.35 438,807
2017-09-27 $93.42 $93.70 $93.05 $93.45 $79.06 375,508
2017-09-26 $93.71 $93.73 $93.49 $93.49 $79.09 409,342
2017-09-25 $93.70 $94.34 $93.69 $94.33 $79.19 487,625
2017-09-22 $93.77 $93.82 $93.61 $93.68 $78.64 485,054
2017-09-21 $93.71 $94.00 $93.68 $93.70 $78.66 369,953
2017-09-20 $93.93 $94.12 $93.67 $93.94 $78.86 326,919
2017-09-19 $94.00 $94.01 $93.82 $93.87 $78.80 367,552
2017-09-18 $93.99 $94.16 $93.61 $93.86 $78.79 456,760
2017-09-15 $93.43 $93.91 $93.43 $93.78 $78.72 472,722
2017-09-14 $93.10 $93.59 $93.10 $93.59 $78.57 814,658
2017-09-13 $93.14 $93.46 $93.14 $93.30 $78.32 559,641
2017-09-12 $93.54 $93.61 $93.11 $93.36 $78.37 611,908
2017-09-11 $92.62 $93.40 $92.62 $93.33 $78.35 532,584
2017-09-08 $92.14 $92.61 $91.95 $92.51 $77.66 351,014
2017-09-07 $92.20 $92.29 $91.87 $92.18 $77.38 330,592
2017-09-06 $92.18 $92.42 $92.18 $92.24 $77.43 367,153
2017-09-05 $92.27 $92.43 $91.70 $92.05 $77.27 813,652
2017-09-01 $92.18 $92.59 $92.09 $92.43 $77.59 347,278
2017-08-31 $92.06 $92.32 $92.05 $92.05 $77.27 349,571
2017-08-30 $91.87 $92.13 $91.66 $92.01 $77.24 343,610
2017-08-29 $91.56 $91.96 $91.55 $91.90 $77.15 409,980
2017-08-28 $92.01 $92.25 $91.72 $92.06 $77.28 284,217
2017-08-25 $91.66 $92.19 $91.66 $91.91 $77.15 361,587
2017-08-24 $91.64 $91.82 $91.44 $91.44 $76.76 278,835
2017-08-23 $91.34 $91.70 $91.28 $91.59 $76.89 343,098
2017-08-22 $91.00 $91.72 $90.99 $91.63 $76.92 630,024
2017-08-21 $90.67 $91.04 $90.58 $90.95 $76.35 539,591
2017-08-18 $90.58 $91.27 $90.47 $90.88 $76.29 663,597
2017-08-17 $91.70 $92.01 $90.86 $90.89 $76.30 548,355
2017-08-16 $91.95 $92.23 $91.95 $92.01 $77.24 319,034
2017-08-15 $92.08 $92.08 $91.82 $91.89 $77.14 502,638
2017-08-14 $91.84 $92.26 $91.61 $92.05 $77.27 658,691
2017-08-11 $91.50 $91.71 $91.26 $91.43 $76.75 527,458
2017-08-10 $92.09 $92.26 $91.63 $91.69 $76.97 756,335
2017-08-09 $92.60 $92.76 $92.35 $92.55 $77.69 441,750
2017-08-08 $92.53 $93.15 $92.47 $92.80 $77.90 471,141
2017-08-07 $92.74 $92.94 $92.68 $92.85 $77.94 341,254
2017-08-04 $92.71 $92.87 $92.59 $92.80 $77.90 376,030
2017-08-03 $92.74 $92.74 $92.51 $92.59 $77.73 553,174
2017-08-02 $92.79 $92.81 $92.35 $92.71 $77.83 423,632
2017-08-01 $92.94 $92.94 $92.53 $92.85 $77.94 613,144
2017-07-31 $92.59 $92.90 $92.48 $92.77 $77.88 565,503
2017-07-28 $92.83 $92.86 $92.25 $92.48 $77.63 635,748
2017-07-27 $92.70 $93.00 $92.53 $92.98 $78.05 626,069
2017-07-26 $93.16 $93.16 $92.61 $92.74 $77.85 564,630
2017-07-25 $92.95 $93.30 $92.90 $93.17 $78.21 501,060
2017-07-24 $93.05 $93.05 $92.64 $92.68 $77.80 450,771
2017-07-21 $92.86 $93.05 $92.66 $93.04 $78.10 608,645
2017-07-20 $92.84 $93.12 $92.72 $92.97 $78.04 917,118
2017-07-19 $92.17 $92.69 $92.11 $92.69 $77.81 498,089
2017-07-18 $92.14 $92.16 $91.86 $91.96 $77.20 549,693
2017-07-17 $91.97 $92.26 $91.85 $92.14 $77.35 379,349
2017-07-14 $91.83 $92.17 $91.75 $91.98 $77.21 435,922
2017-07-13 $91.63 $91.80 $91.41 $91.66 $76.95 823,607
2017-07-12 $91.38 $92.00 $91.38 $91.58 $76.88 532,151
2017-07-11 $91.37 $91.49 $90.85 $91.20 $76.56 357,369
2017-07-10 $91.53 $91.69 $91.37 $91.40 $76.73 408,253
2017-07-07 $91.30 $91.73 $91.18 $91.58 $76.88 331,103
2017-07-06 $91.75 $91.87 $91.14 $91.25 $76.60 557,452
2017-07-05 $92.66 $92.76 $91.96 $92.15 $77.36 535,243
2017-07-03 $92.38 $93.05 $92.38 $92.60 $77.73 348,656
2017-06-30 $92.28 $92.50 $92.10 $92.21 $77.41 593,886
2017-06-29 $92.64 $92.80 $91.54 $92.09 $77.31 637,203
2017-06-28 $92.59 $93.14 $92.59 $92.69 $77.81 479,289
2017-06-27 $92.82 $93.03 $92.31 $92.33 $77.51 528,597
2017-06-26 $93.43 $93.74 $93.30 $93.59 $77.95 564,920
2017-06-23 $93.07 $93.41 $92.99 $93.19 $77.62 373,097
2017-06-22 $93.13 $93.38 $93.03 $93.07 $77.52 505,976
2017-06-21 $93.81 $94.01 $92.88 $93.15 $77.58 585,607
2017-06-20 $94.37 $94.37 $93.79 $93.81 $78.13 441,589
2017-06-19 $94.64 $94.68 $94.33 $94.50 $78.71 564,982
2017-06-16 $94.00 $94.42 $93.81 $94.40 $78.62 905,193
2017-06-15 $93.54 $94.04 $93.50 $94.02 $78.31 488,683
2017-06-14 $94.14 $94.17 $93.61 $93.97 $78.27 1,052,040
2017-06-13 $93.70 $93.97 $93.45 $93.96 $78.26 379,805
2017-06-12 $93.34 $93.98 $93.33 $93.59 $77.95 769,386
2017-06-09 $92.49 $93.40 $92.43 $93.34 $77.74 1,141,604
2017-06-08 $92.44 $92.62 $92.20 $92.48 $77.03 427,938
2017-06-07 $92.48 $92.65 $92.26 $92.48 $77.03 664,770
2017-06-06 $92.71 $92.71 $92.31 $92.41 $76.97 399,639
2017-06-05 $93.05 $93.12 $92.85 $92.93 $77.40 372,297
2017-06-02 $93.34 $93.36 $92.95 $93.19 $77.62 509,336
2017-06-01 $92.35 $93.21 $92.17 $93.21 $77.63 499,416
2017-05-31 $92.09 $92.25 $91.68 $92.21 $76.80 505,150
2017-05-30 $91.92 $92.13 $91.71 $91.97 $76.60 429,465
2017-05-26 $91.98 $92.14 $91.91 $92.09 $76.70 368,665
2017-05-25 $91.82 $92.16 $91.65 $92.03 $76.65 573,747
2017-05-24 $91.53 $91.73 $91.44 $91.63 $76.32 352,336
2017-05-23 $91.36 $91.65 $91.22 $91.43 $76.15 401,149
2017-05-22 $90.96 $91.33 $90.93 $91.25 $76.00 413,322
2017-05-19 $90.19 $90.95 $90.00 $90.73 $75.57 508,615
2017-05-18 $90.04 $90.33 $89.53 $90.07 $75.02 924,185
2017-05-17 $90.46 $90.66 $90.01 $90.06 $75.01 1,040,323
2017-05-16 $91.30 $91.38 $90.84 $90.90 $75.71 2,882,585
2017-05-15 $91.00 $91.54 $90.96 $91.35 $76.08 741,850
2017-05-12 $90.89 $91.00 $90.76 $90.86 $75.68 681,813
2017-05-11 $91.42 $91.59 $90.72 $91.05 $75.83 438,007
2017-05-10 $91.18 $91.66 $91.06 $91.62 $76.31 349,634
2017-05-09 $91.59 $91.65 $91.05 $91.19 $75.95 440,459
2017-05-08 $91.66 $91.76 $91.35 $91.56 $76.26 370,686
2017-05-05 $91.09 $91.67 $91.03 $91.65 $76.33 522,532
2017-05-04 $91.07 $91.15 $90.52 $90.94 $75.74 584,323
2017-05-03 $91.09 $91.26 $90.82 $91.17 $75.93 362,092
2017-05-02 $91.15 $91.38 $90.97 $91.17 $75.93 341,900
2017-05-01 $91.70 $91.75 $91.05 $91.15 $75.92 840,736
2017-04-28 $92.26 $92.26 $91.44 $91.50 $76.21 1,089,937
2017-04-27 $92.35 $92.44 $91.93 $92.22 $76.81 373,766
2017-04-26 $92.55 $92.83 $92.23 $92.27 $76.85 634,414
2017-04-25 $92.36 $92.79 $92.23 $92.67 $77.18 460,378
2017-04-24 $91.85 $92.17 $91.66 $92.05 $76.67 549,604
2017-04-21 $91.19 $91.40 $91.10 $91.17 $75.93 483,862
2017-04-20 $91.01 $91.39 $90.74 $91.25 $76.00 602,624
2017-04-19 $91.36 $91.42 $90.76 $90.90 $75.71 616,959
2017-04-18 $90.89 $91.17 $90.75 $91.04 $75.83 651,692
2017-04-17 $90.52 $91.09 $90.52 $91.08 $75.86 467,317
2017-04-13 $91.07 $91.07 $90.44 $90.50 $75.38 652,676
2017-04-12 $91.27 $91.40 $91.00 $91.21 $75.97 641,676
2017-04-11 $91.08 $91.46 $90.75 $91.45 $76.17 559,990
2017-04-10 $90.98 $91.50 $90.92 $91.15 $75.92 411,591
2017-04-07 $91.08 $91.27 $90.87 $90.88 $75.69 817,673
2017-04-06 $90.78 $91.29 $90.61 $91.12 $75.89 527,528
2017-04-05 $91.11 $91.58 $90.53 $90.67 $75.52 796,717
2017-04-04 $90.60 $90.96 $90.40 $90.81 $75.63 416,251
2017-04-03 $91.12 $91.24 $90.22 $90.65 $75.50 839,273
2017-03-31 $91.20 $91.51 $91.10 $91.10 $75.88 586,629
2017-03-30 $90.96 $91.22 $90.78 $91.18 $75.94 528,333
2017-03-29 $90.80 $91.04 $90.52 $90.94 $75.74 798,212
2017-03-28 $90.08 $90.94 $90.01 $90.85 $75.67 1,108,535
2017-03-27 $90.02 $90.34 $89.69 $90.17 $75.10 575,998
2017-03-24 $90.73 $90.99 $90.22 $90.52 $75.39 653,755
2017-03-23 $91.31 $91.95 $91.16 $91.36 $75.51 620,356
2017-03-22 $91.21 $91.48 $90.97 $91.34 $75.49 558,859
2017-03-21 $92.15 $92.44 $91.16 $91.23 $75.40 666,449
2017-03-20 $92.34 $92.49 $91.86 $92.05 $76.08 481,480
2017-03-17 $92.34 $92.63 $92.17 $92.33 $76.31 411,655
2017-03-16 $92.63 $92.70 $91.97 $92.15 $76.16 620,380
2017-03-15 $91.62 $92.86 $91.62 $92.60 $76.53 723,789
2017-03-14 $91.49 $91.49 $90.99 $91.37 $75.52 1,470,380
2017-03-13 $91.52 $91.80 $91.34 $91.74 $75.82 448,114
2017-03-10 $91.51 $91.75 $91.09 $91.52 $75.64 527,723
2017-03-09 $91.26 $91.44 $90.79 $91.12 $75.31 646,547
2017-03-08 $92.00 $92.00 $91.24 $91.28 $75.44 954,328
2017-03-07 $92.32 $92.38 $92.03 $92.10 $76.12 872,609
2017-03-06 $92.42 $92.60 $92.16 $92.37 $76.34 817,764
2017-03-03 $92.71 $92.86 $92.35 $92.73 $76.64 496,604
2017-03-02 $93.17 $93.17 $92.68 $92.74 $76.65 703,927
2017-03-01 $92.68 $93.52 $92.53 $93.28 $77.09 1,583,773
2017-02-28 $92.18 $92.48 $92.04 $92.29 $76.28 509,567
2017-02-27 $92.11 $92.38 $91.89 $92.27 $76.26 631,359
2017-02-24 $91.67 $92.19 $91.56 $92.19 $76.19 745,221
2017-02-23 $91.80 $91.97 $91.39 $91.83 $75.90 560,372
2017-02-22 $91.48 $91.75 $91.27 $91.53 $75.65 1,046,901
2017-02-21 $91.08 $91.65 $91.04 $91.57 $75.68 1,027,511
2017-02-17 $90.90 $91.03 $90.58 $90.99 $75.20 765,580
2017-02-16 $90.98 $91.19 $90.72 $91.17 $75.35 812,204
2017-02-15 $90.65 $91.07 $90.54 $91.05 $75.25 1,402,494
2017-02-14 $90.79 $90.87 $90.37 $90.87 $75.10 1,072,185
2017-02-13 $90.51 $91.01 $90.51 $90.86 $75.09 661,785
2017-02-10 $90.02 $90.51 $89.95 $90.44 $74.75 672,546
2017-02-09 $89.75 $90.06 $89.58 $89.90 $74.30 790,807
2017-02-08 $89.49 $89.73 $89.31 $89.70 $74.14 711,313
2017-02-07 $89.84 $90.04 $89.46 $89.56 $74.02 938,419
2017-02-06 $89.89 $90.00 $89.58 $89.65 $74.09 1,330,704
2017-02-03 $89.84 $90.27 $89.75 $90.08 $74.45 836,985
2017-02-02 $88.97 $89.61 $88.97 $89.48 $73.95 1,301,357
2017-02-01 $89.95 $90.00 $88.81 $89.14 $73.67 790,073
2017-01-31 $89.09 $89.80 $89.00 $89.76 $74.18 752,545
2017-01-30 $89.50 $89.50 $88.78 $89.17 $73.70 1,004,221
2017-01-27 $89.90 $89.97 $89.51 $89.71 $74.14 599,821
2017-01-26 $90.13 $90.22 $89.70 $89.87 $74.28 1,341,983
2017-01-25 $89.56 $90.24 $89.56 $90.18 $74.53 1,001,089
2017-01-24 $88.57 $89.41 $88.48 $89.28 $73.79 840,077
2017-01-23 $88.72 $88.78 $88.22 $88.48 $73.13 653,857
2017-01-20 $88.45 $88.99 $88.44 $88.75 $73.35 934,719
2017-01-19 $88.93 $89.00 $88.03 $88.26 $72.95 1,267,372
2017-01-18 $88.79 $88.99 $88.57 $88.92 $73.49 678,769
2017-01-17 $88.73 $88.99 $88.57 $88.72 $73.33 1,226,020
2017-01-13 $88.70 $89.04 $88.69 $88.81 $73.40 890,214
2017-01-12 $88.92 $88.92 $88.09 $88.69 $73.30 714,278
2017-01-11 $88.49 $89.01 $88.41 $88.98 $73.54 662,391
2017-01-10 $88.58 $88.86 $88.28 $88.42 $73.08 1,100,870
2017-01-09 $89.30 $89.40 $88.50 $88.52 $73.16 1,228,325
2017-01-06 $89.30 $89.66 $89.01 $89.47 $73.95 815,554
2017-01-05 $89.42 $89.43 $89.02 $89.28 $73.79 749,263
2017-01-04 $89.01 $89.62 $89.01 $89.42 $73.90 950,778
2017-01-03 $88.99 $89.13 $88.46 $88.95 $73.52 1,560,376
2016-12-30 $89.03 $89.06 $88.23 $88.57 $73.20 890,505
2016-12-29 $88.65 $88.93 $88.63 $88.88 $73.46 863,584
2016-12-28 $89.59 $89.59 $88.46 $88.54 $73.18 822,016
2016-12-27 $89.32 $89.58 $89.27 $89.48 $73.95 1,004,448
2016-12-23 $89.15 $89.25 $89.00 $89.23 $73.75 609,588
2016-12-22 $89.29 $89.35 $88.95 $89.20 $73.72 666,949
2016-12-21 $89.60 $89.79 $89.27 $89.30 $73.80 942,404
2016-12-20 $90.12 $90.39 $90.02 $90.35 $74.09 1,046,514
2016-12-19 $89.88 $90.03 $89.59 $89.96 $73.77 1,167,235
2016-12-16 $89.64 $89.99 $89.53 $89.71 $73.57 959,748
2016-12-15 $89.02 $89.78 $88.78 $89.47 $73.37 981,434
2016-12-14 $90.19 $90.61 $88.95 $89.11 $73.08 1,624,058
2016-12-13 $90.00 $90.41 $89.86 $90.31 $74.06 1,526,019
2016-12-12 $89.80 $90.10 $89.56 $89.79 $73.63 1,044,147
2016-12-09 $89.57 $89.82 $89.37 $89.81 $73.65 1,459,148
2016-12-08 $89.18 $89.67 $88.81 $89.45 $73.36 1,095,286
2016-12-07 $88.16 $89.22 $88.10 $89.22 $73.17 959,023
2016-12-06 $87.91 $88.12 $87.59 $88.09 $72.24 1,200,329
2016-12-05 $87.55 $87.85 $87.37 $87.84 $72.04 846,073
2016-12-02 $87.16 $87.53 $87.02 $87.21 $71.52 987,420
2016-12-01 $87.41 $87.41 $86.86 $87.06 $71.40 1,480,126
2016-11-30 $87.85 $87.98 $87.23 $87.23 $71.54 1,224,706
2016-11-29 $87.53 $87.90 $87.37 $87.72 $71.94 1,083,207
2016-11-28 $87.54 $87.87 $87.54 $87.64 $71.87 1,117,560
2016-11-25 $87.15 $87.64 $87.15 $87.61 $71.85 409,090
2016-11-23 $87.04 $87.25 $86.86 $87.04 $71.38 928,989
2016-11-22 $87.10 $87.35 $86.96 $87.27 $71.57 1,039,597
2016-11-21 $86.36 $86.94 $86.02 $86.94 $71.30 1,045,361
2016-11-18 $86.27 $86.32 $86.01 $86.13 $70.63 747,466
2016-11-17 $86.06 $86.35 $85.85 $86.18 $70.67 973,772
2016-11-16 $86.19 $86.40 $85.66 $85.99 $70.52 909,151
2016-11-15 $85.67 $86.34 $85.50 $86.27 $70.75 1,123,704
2016-11-14 $84.80 $85.59 $84.72 $85.49 $70.11 1,927,360
2016-11-11 $84.45 $84.88 $84.23 $84.68 $69.44 841,888
2016-11-10 $84.82 $85.22 $84.03 $84.61 $69.39 3,972,577
2016-11-09 $83.11 $85.01 $82.97 $84.59 $69.37 4,121,077
2016-11-08 $83.25 $84.12 $83.19 $83.86 $68.77 3,039,974
2016-11-07 $82.78 $83.37 $82.40 $83.37 $68.37 1,789,455
2016-11-04 $82.00 $82.51 $81.74 $81.79 $67.07 992,468
2016-11-03 $82.14 $82.31 $81.85 $81.97 $67.22 815,382
2016-11-02 $82.77 $82.78 $81.97 $82.12 $67.34 940,559
2016-11-01 $84.08 $84.20 $82.63 $82.94 $68.02 1,111,102
2016-10-31 $83.58 $84.25 $83.57 $84.05 $68.93 857,982
2016-10-28 $83.41 $83.97 $83.07 $83.45 $68.44 651,959
2016-10-27 $83.86 $83.94 $83.11 $83.29 $68.30 633,810
2016-10-26 $83.66 $84.03 $83.44 $83.77 $68.70 463,645
2016-10-25 $83.76 $83.98 $83.65 $83.84 $68.76 509,997
2016-10-24 $83.93 $84.20 $83.55 $83.73 $68.67 744,319
2016-10-21 $83.45 $83.78 $83.24 $83.64 $68.59 972,571
2016-10-20 $84.05 $84.20 $83.64 $83.82 $68.74 1,075,643
2016-10-19 $84.13 $84.44 $83.84 $84.38 $69.20 507,472
2016-10-18 $84.35 $84.50 $83.82 $84.10 $68.97 426,126
2016-10-17 $83.84 $84.08 $83.69 $83.71 $68.65 700,007
2016-10-14 $84.10 $84.51 $83.82 $83.82 $68.74 447,484
2016-10-13 $83.53 $84.18 $83.18 $83.87 $68.78 1,110,380
2016-10-12 $83.65 $84.18 $83.53 $83.99 $68.88 513,017
2016-10-11 $84.47 $84.47 $83.30 $83.54 $68.51 1,111,943
2016-10-10 $84.37 $84.85 $84.37 $84.57 $69.35 509,175
2016-10-07 $84.58 $84.86 $83.76 $84.07 $68.94 1,050,942
2016-10-06 $84.18 $84.61 $84.02 $84.42 $69.23 1,836,672
2016-10-05 $84.30 $84.64 $84.16 $84.33 $69.16 2,361,055
2016-10-04 $85.32 $85.42 $83.71 $84.12 $68.98 3,201,066
2016-10-03 $85.49 $85.65 $84.91 $85.22 $69.89 2,041,777
2016-09-30 $85.64 $86.01 $85.47 $85.69 $70.27 955,558
2016-09-29 $86.11 $86.26 $85.11 $85.32 $69.97 777,908
2016-09-28 $85.77 $86.27 $85.07 $86.20 $70.69 641,554
2016-09-27 $85.68 $85.90 $85.39 $85.59 $70.19 428,870
2016-09-26 $85.94 $86.07 $85.62 $85.73 $70.31 1,390,030
2016-09-23 $87.17 $87.39 $86.91 $86.95 $70.73 801,473
2016-09-22 $87.12 $87.49 $87.05 $87.37 $71.08 854,664
2016-09-21 $85.49 $86.79 $85.49 $86.70 $70.53 888,804
2016-09-20 $85.83 $85.93 $85.27 $85.28 $69.38 474,861
2016-09-19 $85.23 $85.80 $85.23 $85.51 $69.56 767,148
2016-09-16 $84.71 $85.14 $84.46 $85.02 $69.16 460,637
2016-09-15 $84.26 $85.21 $84.15 $85.01 $69.16 685,068
2016-09-14 $84.52 $85.09 $84.05 $84.32 $68.59 980,498
2016-09-13 $85.36 $85.37 $84.10 $84.46 $68.71 1,099,679
2016-09-12 $84.41 $86.00 $84.35 $85.82 $69.81 1,023,458
2016-09-09 $86.74 $86.82 $84.71 $84.75 $68.94 1,943,422
2016-09-08 $87.07 $87.39 $86.97 $87.27 $70.99 539,643
2016-09-07 $87.04 $87.23 $86.83 $87.23 $70.96 548,537
2016-09-06 $86.86 $87.18 $86.60 $87.05 $70.82 629,548
2016-09-02 $86.21 $86.75 $86.21 $86.70 $70.53 604,525
2016-09-01 $86.15 $86.23 $85.52 $85.91 $69.89 751,377
2016-08-31 $86.11 $86.22 $85.67 $86.11 $70.05 572,102
2016-08-30 $86.60 $86.70 $86.01 $86.17 $70.10 634,143
2016-08-29 $86.02 $86.63 $86.00 $86.57 $70.42 843,228
2016-08-26 $86.80 $87.29 $85.67 $85.98 $69.94 1,544,483
2016-08-25 $86.40 $86.78 $86.30 $86.70 $70.53 403,899
2016-08-24 $86.73 $86.73 $86.28 $86.43 $70.31 505,186
2016-08-23 $87.03 $87.16 $86.80 $86.81 $70.62 703,714
2016-08-22 $86.77 $86.83 $86.39 $86.70 $70.53 544,461
2016-08-19 $87.15 $87.25 $86.58 $86.84 $70.64 635,013
2016-08-18 $86.68 $87.35 $86.65 $87.32 $71.03 638,166
2016-08-17 $86.29 $86.75 $85.83 $86.69 $70.52 930,315
2016-08-16 $86.75 $87.02 $86.15 $86.15 $70.08 1,137,935
2016-08-15 $87.00 $87.25 $86.80 $86.82 $70.63 1,004,447
2016-08-12 $86.99 $87.18 $86.76 $86.83 $70.64 1,102,019
2016-08-11 $86.68 $87.01 $86.60 $87.00 $70.77 454,374
2016-08-10 $86.71 $86.83 $86.35 $86.53 $70.39 970,324
2016-08-09 $86.75 $86.89 $86.48 $86.59 $70.44 580,258
2016-08-08 $86.71 $86.97 $86.61 $86.68 $70.51 519,902
2016-08-05 $86.58 $86.75 $86.40 $86.62 $70.47 779,786
2016-08-04 $86.21 $86.65 $86.18 $86.26 $70.17 525,292
2016-08-03 $86.13 $86.27 $85.72 $86.21 $70.13 561,852
2016-08-02 $86.64 $86.67 $85.86 $86.12 $70.06 1,140,206
2016-08-01 $86.94 $87.01 $86.56 $86.70 $70.53 786,726
2016-07-29 $86.66 $87.13 $86.43 $86.99 $70.77 645,069
2016-07-28 $86.57 $86.86 $86.31 $86.73 $70.55 705,210
2016-07-27 $87.10 $87.16 $86.17 $86.62 $70.47 1,180,721
2016-07-26 $86.84 $87.15 $86.51 $86.92 $70.71 644,221
2016-07-25 $87.16 $87.16 $86.69 $86.96 $70.74 581,169
2016-07-22 $86.75 $87.33 $86.65 $87.33 $71.04 456,160
2016-07-21 $86.93 $87.00 $86.51 $86.75 $70.57 590,882
2016-07-20 $86.99 $87.15 $86.66 $86.93 $70.72 496,733
2016-07-19 $86.92 $87.08 $86.73 $86.93 $70.72 2,288,432
2016-07-18 $87.19 $87.34 $87.00 $87.13 $70.88 866,983
2016-07-15 $87.26 $87.43 $86.95 $87.27 $70.99 974,322
2016-07-14 $87.22 $87.32 $86.85 $87.01 $70.78 1,229,557
2016-07-13 $86.72 $87.13 $86.61 $86.96 $70.74 599,897
2016-07-12 $86.72 $87.11 $86.52 $86.82 $70.63 1,700,742
2016-07-11 $85.99 $86.37 $85.81 $86.25 $70.16 820,922
2016-07-08 $85.20 $85.90 $84.98 $85.88 $69.86 725,238
2016-07-07 $85.40 $85.51 $84.41 $84.76 $68.95 974,168
2016-07-06 $84.69 $85.30 $84.23 $85.28 $69.38 1,536,196
2016-07-05 $85.10 $85.17 $84.53 $84.80 $68.98 885,837
2016-07-01 $85.26 $85.52 $85.01 $85.30 $69.39 1,496,156
2016-06-30 $83.80 $85.29 $83.58 $85.28 $69.38 1,223,795
2016-06-29 $83.00 $83.74 $83.00 $83.63 $68.03 957,697
2016-06-28 $82.16 $82.41 $81.53 $82.36 $67.00 3,074,936
2016-06-27 $82.15 $82.15 $80.91 $81.40 $66.22 1,938,985
2016-06-24 $82.43 $83.79 $82.08 $82.63 $67.22 2,479,863
2016-06-23 $84.19 $84.66 $84.02 $84.62 $68.84 987,740
2016-06-22 $83.80 $84.00 $83.50 $83.51 $67.94 753,656
2016-06-21 $83.73 $84.04 $83.36 $83.75 $68.13 811,900
2016-06-20 $84.76 $84.76 $84.24 $84.25 $67.99 1,297,099
2016-06-17 $83.71 $83.92 $83.31 $83.84 $67.66 767,429
2016-06-16 $83.21 $83.76 $82.83 $83.71 $67.55 1,156,273
2016-06-15 $83.79 $83.91 $83.30 $83.37 $67.28 1,151,890
2016-06-14 $83.44 $83.66 $83.12 $83.62 $67.48 1,403,954
2016-06-13 $84.04 $84.28 $83.52 $83.54 $67.42 639,525
2016-06-10 $84.37 $84.53 $83.91 $84.24 $67.98 838,037
2016-06-09 $84.47 $84.92 $84.34 $84.82 $68.45 592,951
2016-06-08 $84.47 $84.77 $84.47 $84.73 $68.38 552,302
2016-06-07 $84.31 $84.63 $84.19 $84.43 $68.13 742,760
2016-06-06 $83.83 $84.28 $83.75 $84.14 $67.90 771,364
2016-06-03 $83.41 $83.81 $83.19 $83.62 $67.48 1,246,838
2016-06-02 $82.98 $83.37 $82.80 $83.34 $67.26 613,327
2016-06-01 $82.69 $83.17 $82.41 $83.11 $67.07 743,962
2016-05-31 $82.95 $83.19 $82.53 $82.90 $66.90 994,917
2016-05-27 $82.55 $82.85 $82.52 $82.85 $66.86 458,500
2016-05-26 $82.35 $82.61 $82.22 $82.52 $66.59 534,319
2016-05-25 $81.97 $82.43 $81.90 $82.27 $66.39 691,274
2016-05-24 $81.21 $81.93 $81.06 $81.77 $65.99 615,505
2016-05-23 $81.14 $81.23 $80.82 $80.88 $65.27 545,964
2016-05-20 $81.00 $81.20 $80.84 $81.07 $65.42 366,624
2016-05-19 $80.29 $80.77 $80.03 $80.71 $65.13 808,938
2016-05-18 $81.08 $81.60 $80.35 $80.65 $65.08 2,173,648
2016-05-17 $82.09 $82.18 $80.98 $81.32 $65.63 765,723
2016-05-16 $81.86 $82.42 $81.79 $82.29 $66.41 815,913
2016-05-13 $82.40 $82.47 $81.54 $81.75 $65.97 957,790
2016-05-12 $82.45 $82.67 $82.10 $82.47 $66.55 872,566
2016-05-11 $82.41 $82.50 $82.10 $82.20 $66.34 727,004
2016-05-10 $81.85 $82.51 $81.82 $82.46 $66.55 1,243,455
2016-05-09 $81.73 $81.80 $81.35 $81.68 $65.92 499,241
2016-05-06 $81.42 $81.73 $81.09 $81.68 $65.92 579,237
2016-05-05 $81.81 $82.07 $81.30 $81.51 $65.78 539,102
2016-05-04 $81.52 $81.99 $81.45 $81.69 $65.92 1,002,506
2016-05-03 $82.00 $82.06 $81.41 $81.77 $65.99 697,169
2016-05-02 $82.15 $82.53 $81.78 $82.49 $66.57 730,431
2016-04-29 $81.91 $82.22 $81.40 $82.04 $66.21 791,374
2016-04-28 $82.00 $82.64 $81.80 $82.11 $66.26 908,722
2016-04-27 $81.86 $82.77 $81.75 $82.60 $66.66 612,914
2016-04-26 $81.45 $81.82 $81.39 $81.76 $65.98 590,730
2016-04-25 $81.21 $81.31 $80.92 $81.28 $65.59 696,999
2016-04-22 $80.89 $81.51 $80.89 $81.42 $65.71 1,037,178
2016-04-21 $81.86 $81.92 $80.79 $80.79 $65.20 1,888,916
2016-04-20 $82.58 $82.59 $81.85 $81.89 $66.09 718,712
2016-04-19 $82.23 $82.63 $82.20 $82.59 $66.65 775,835
2016-04-18 $81.42 $82.13 $81.24 $82.08 $66.24 783,493
2016-04-15 $81.40 $81.72 $81.34 $81.69 $65.92 905,128
2016-04-14 $81.80 $81.84 $81.46 $81.52 $65.79 958,908
2016-04-13 $81.79 $81.93 $81.37 $81.91 $66.10 1,261,285
2016-04-12 $80.67 $81.62 $80.61 $81.51 $65.78 916,342
2016-04-11 $80.85 $81.25 $80.52 $80.54 $65.00 2,414,143
2016-04-08 $80.65 $81.05 $80.39 $80.61 $65.05 942,522
2016-04-07 $80.57 $80.86 $79.95 $80.27 $64.78 694,899
2016-04-06 $80.47 $80.92 $80.19 $80.90 $65.29 1,250,063
2016-04-05 $81.10 $81.19 $80.33 $80.43 $64.91 2,409,629
2016-04-04 $81.92 $81.92 $81.34 $81.47 $65.75 887,049
2016-04-01 $81.24 $81.98 $81.02 $81.92 $66.11 1,139,524
2016-03-31 $81.56 $81.82 $81.51 $81.67 $65.91 701,414
2016-03-30 $81.78 $81.81 $81.38 $81.53 $65.79 885,181
2016-03-29 $80.35 $81.42 $80.21 $81.41 $65.70 958,592
2016-03-28 $80.48 $80.56 $80.16 $80.41 $64.89 2,673,302
2016-03-24 $79.93 $80.33 $79.71 $80.33 $64.83 1,532,797
2016-03-23 $80.73 $80.77 $80.30 $80.34 $64.83 1,428,453
2016-03-22 $81.46 $81.78 $81.25 $81.49 $65.25 1,550,893
2016-03-21 $81.66 $81.87 $81.38 $81.73 $65.44 1,724,299
2016-03-18 $81.96 $82.16 $81.64 $81.73 $65.44 1,003,234
2016-03-17 $81.02 $82.02 $80.85 $81.85 $65.54 1,071,189
2016-03-16 $80.23 $81.17 $80.12 $81.05 $64.90 771,792
2016-03-15 $80.06 $80.41 $79.92 $80.40 $64.38 834,641
2016-03-14 $80.49 $80.67 $80.29 $80.48 $64.44 766,896
2016-03-11 $80.45 $80.85 $80.37 $80.70 $64.62 767,576
2016-03-10 $79.89 $80.17 $79.15 $79.98 $64.04 938,412
2016-03-09 $79.66 $80.07 $79.49 $79.83 $63.92 1,218,389
2016-03-08 $79.46 $79.61 $79.20 $79.28 $63.48 1,555,493
2016-03-07 $79.06 $79.77 $79.02 $79.74 $63.85 1,374,237
2016-03-04 $78.66 $79.48 $78.35 $79.36 $63.55 1,523,014
2016-03-03 $77.90 $78.67 $77.61 $78.67 $62.99 1,166,506
2016-03-02 $77.20 $78.00 $76.70 $77.99 $62.45 1,270,426
2016-03-01 $77.11 $77.45 $76.94 $77.31 $61.90 1,009,327
2016-02-29 $76.74 $77.35 $76.61 $76.61 $61.34 741,211
2016-02-26 $77.79 $77.79 $76.68 $76.75 $61.46 790,161
2016-02-25 $76.97 $77.50 $76.80 $77.49 $62.05 838,334
2016-02-24 $76.07 $76.90 $75.84 $76.85 $61.54 748,083
2016-02-23 $76.85 $76.94 $76.44 $76.57 $61.31 782,452
2016-02-22 $76.72 $77.10 $76.65 $77.03 $61.68 968,926
2016-02-19 $76.04 $76.28 $75.75 $76.18 $61.00 663,054
2016-02-18 $76.06 $76.48 $75.86 $76.27 $61.07 928,775
2016-02-17 $75.48 $76.11 $75.25 $75.96 $60.82 1,028,601
2016-02-16 $74.81 $75.12 $74.38 $75.08 $60.12 891,713
2016-02-12 $73.85 $74.24 $73.58 $74.22 $59.43 998,058
2016-02-11 $73.59 $73.81 $72.93 $73.38 $58.76 1,428,564
2016-02-10 $74.77 $74.92 $74.25 $74.31 $59.50 1,206,014
2016-02-09 $74.09 $75.01 $74.08 $74.59 $59.73 2,558,089
2016-02-08 $74.12 $74.73 $73.58 $74.62 $59.75 1,512,951
2016-02-05 $74.69 $74.85 $74.29 $74.56 $59.70 1,121,247
2016-02-04 $74.88 $75.44 $74.60 $74.82 $59.91 1,191,267
2016-02-03 $74.38 $75.20 $73.63 $74.94 $60.01 1,562,520
2016-02-02 $74.05 $74.12 $73.65 $73.97 $59.23 1,105,863
2016-02-01 $74.23 $74.91 $74.01 $74.64 $59.77 1,015,928
2016-01-29 $73.22 $74.51 $73.18 $74.46 $59.62 1,068,347
2016-01-28 $72.59 $73.13 $72.22 $72.87 $58.35 1,051,759
2016-01-27 $72.08 $72.94 $71.59 $72.07 $57.71 1,024,734
2016-01-26 $71.35 $72.33 $71.34 $72.28 $57.88 976,107
2016-01-25 $72.13 $72.24 $71.12 $71.18 $57.00 952,849
2016-01-22 $71.80 $72.41 $71.61 $72.35 $57.93 900,547
2016-01-21 $70.83 $71.59 $70.30 $70.98 $56.83 1,559,172
2016-01-20 $71.24 $71.51 $69.31 $70.77 $56.67 1,908,025
2016-01-19 $72.31 $72.50 $71.47 $72.00 $57.65 1,871,997
2016-01-15 $71.40 $71.96 $70.82 $71.81 $57.50 1,624,266
2016-01-14 $71.78 $73.25 $71.65 $72.83 $58.32 1,459,077
2016-01-13 $72.90 $73.11 $71.51 $71.58 $57.32 1,615,725
2016-01-12 $73.16 $73.16 $71.92 $72.67 $58.19 1,409,233
2016-01-11 $72.70 $72.89 $71.96 $72.60 $58.13 2,000,112
2016-01-08 $73.18 $73.42 $72.28 $72.43 $58.00 1,608,819
2016-01-07 $73.23 $73.80 $72.74 $72.93 $58.40 1,686,301
2016-01-06 $74.09 $74.53 $73.85 $74.25 $59.45 1,177,636
2016-01-05 $74.67 $75.13 $74.14 $75.01 $60.06 1,631,691
2016-01-04 $74.22 $74.56 $73.75 $74.56 $59.70 2,059,919
2015-12-31 $75.76 $75.79 $75.02 $75.15 $60.17 1,040,263
2015-12-30 $76.20 $76.37 $75.86 $75.93 $60.80 921,426
2015-12-29 $76.28 $76.48 $76.16 $76.30 $61.09 866,708
2015-12-28 $75.64 $75.88 $75.32 $75.84 $60.73 1,095,073
2015-12-24 $75.94 $76.17 $75.73 $75.93 $60.80 414,239
2015-12-23 $75.97 $76.79 $75.97 $76.74 $60.89 903,230
2015-12-22 $75.03 $75.71 $74.53 $75.59 $59.98 1,142,773
2015-12-21 $74.65 $75.01 $74.24 $74.80 $59.35 1,168,931
2015-12-18 $75.34 $75.34 $74.39 $74.40 $59.03 1,523,000
2015-12-17 $76.35 $76.37 $75.53 $75.58 $59.97 995,961
2015-12-16 $75.43 $76.44 $75.43 $76.34 $60.57 1,166,546
2015-12-15 $74.82 $75.51 $74.60 $75.16 $59.64 1,195,285
2015-12-14 $74.06 $74.49 $73.63 $74.31 $58.96 1,379,392
2015-12-11 $74.23 $74.73 $74.01 $74.12 $58.81 1,014,026
2015-12-10 $75.28 $75.62 $74.95 $75.04 $59.54 1,823,709
2015-12-09 $75.49 $76.44 $74.92 $75.31 $59.76 1,286,756
2015-12-08 $75.59 $76.02 $75.31 $75.71 $60.07 775,822
2015-12-07 $76.33 $76.36 $75.62 $76.12 $60.40 1,136,635
2015-12-04 $75.44 $76.66 $75.44 $76.57 $60.76 986,219
2015-12-03 $76.41 $76.47 $75.14 $75.39 $59.82 1,084,251
2015-12-02 $77.47 $77.47 $76.22 $76.33 $60.57 1,062,565
2015-12-01 $77.06 $77.58 $77.06 $77.52 $61.51 884,763
2015-11-30 $77.27 $77.28 $76.91 $76.95 $61.06 1,019,188
2015-11-27 $76.99 $77.20 $76.85 $77.09 $61.17 244,283
2015-11-25 $77.05 $77.13 $76.78 $77.02 $61.11 1,159,233
2015-11-24 $76.45 $77.22 $76.33 $77.04 $61.13 819,248
2015-11-23 $76.58 $77.14 $76.58 $76.83 $60.96 778,780
2015-11-20 $76.76 $77.14 $76.55 $76.73 $60.88 577,217
2015-11-19 $76.26 $76.66 $76.26 $76.56 $60.75 673,688
2015-11-18 $75.40 $76.38 $75.36 $76.32 $60.56 724,164
2015-11-17 $76.01 $76.20 $75.18 $75.31 $59.76 833,898
2015-11-16 $74.62 $76.04 $74.62 $76.00 $60.30 767,733
2015-11-13 $75.07 $75.36 $74.63 $74.74 $59.30 770,878
2015-11-12 $76.08 $76.29 $75.21 $75.21 $59.68 1,144,241
2015-11-11 $76.55 $76.78 $76.42 $76.51 $60.71 709,869
2015-11-10 $75.92 $76.49 $75.92 $76.46 $60.67 605,061
2015-11-09 $76.23 $76.27 $75.77 $76.07 $60.36 849,447
2015-11-06 $77.22 $77.22 $75.89 $76.44 $60.65 1,267,010
2015-11-05 $77.66 $77.79 $77.29 $77.48 $61.48 633,475
2015-11-04 $77.89 $77.93 $77.43 $77.59 $61.57 720,931
2015-11-03 $77.48 $77.98 $77.40 $77.74 $61.68 867,840
2015-11-02 $76.96 $77.66 $76.77 $77.57 $61.55 791,846
2015-10-30 $76.92 $77.27 $76.70 $76.87 $60.99 981,071
2015-10-29 $77.64 $77.64 $76.41 $76.82 $60.95 760,361
2015-10-28 $76.65 $77.26 $76.18 $77.10 $61.18 886,186
2015-10-27 $76.88 $77.02 $76.34 $76.63 $60.80 800,892
2015-10-26 $77.34 $77.40 $76.91 $77.08 $61.16 606,745
2015-10-23 $77.80 $77.84 $77.07 $77.39 $61.41 875,762
2015-10-22 $76.61 $77.61 $76.57 $77.52 $61.51 730,852
2015-10-21 $76.56 $76.81 $76.13 $76.18 $60.45 599,666
2015-10-20 $76.15 $76.64 $76.10 $76.47 $60.68 807,424
2015-10-19 $76.16 $76.36 $75.98 $76.35 $60.58 745,132
2015-10-16 $76.21 $76.42 $75.99 $76.41 $60.63 512,230
2015-10-15 $75.44 $76.11 $75.19 $76.11 $60.39 637,871
2015-10-14 $75.61 $75.94 $75.31 $75.43 $59.85 565,339
2015-10-13 $75.76 $76.16 $75.58 $75.68 $60.05 1,102,386
2015-10-12 $75.87 $76.19 $75.81 $76.06 $60.35 614,324
2015-10-09 $76.13 $76.22 $75.81 $75.95 $60.26 829,307
2015-10-08 $74.89 $76.13 $74.87 $76.02 $60.32 774,626
2015-10-07 $74.90 $75.25 $74.56 $75.11 $59.60 753,711
2015-10-06 $74.70 $74.79 $74.40 $74.57 $59.17 2,267,129
2015-10-05 $73.69 $74.77 $73.69 $74.71 $59.28 966,689
2015-10-02 $71.94 $73.27 $71.70 $73.26 $58.13 998,849
2015-10-01 $72.99 $73.00 $71.72 $72.29 $57.36 1,015,273
2015-09-30 $72.08 $72.80 $71.90 $72.75 $57.73 916,261
2015-09-29 $71.57 $71.81 $71.18 $71.55 $56.77 753,113
2015-09-28 $72.22 $72.41 $71.33 $71.44 $56.69 977,508
2015-09-25 $72.73 $73.22 $72.32 $72.63 $57.63 1,095,916
2015-09-24 $72.24 $73.09 $72.14 $72.93 $57.35 870,140
2015-09-23 $72.84 $72.99 $72.48 $72.69 $57.16 925,618
2015-09-22 $72.76 $73.17 $72.55 $72.82 $57.27 584,402
2015-09-21 $73.47 $73.99 $73.36 $73.53 $57.83 539,704
2015-09-18 $73.27 $73.86 $73.00 $73.20 $57.57 964,998
2015-09-17 $74.04 $75.24 $73.94 $74.19 $58.34 949,764
2015-09-16 $73.30 $74.12 $73.26 $74.05 $58.23 531,087
2015-09-15 $72.63 $73.29 $72.44 $73.17 $57.54 597,787
2015-09-14 $72.56 $72.71 $72.30 $72.41 $56.94 866,453
2015-09-11 $72.11 $72.61 $71.89 $72.61 $57.10 602,450
2015-09-10 $72.12 $72.95 $72.11 $72.37 $56.91 647,987
2015-09-09 $73.74 $73.74 $72.14 $72.26 $56.83 845,457
2015-09-08 $72.87 $73.28 $72.48 $73.27 $57.62 923,978
2015-09-04 $71.86 $71.96 $71.26 $71.58 $56.29 744,066
2015-09-03 $72.37 $73.21 $72.29 $72.58 $57.08 810,419
2015-09-02 $72.14 $72.28 $71.28 $72.12 $56.72 762,351
2015-09-01 $72.11 $72.38 $71.09 $71.44 $56.18 1,108,838
2015-08-31 $73.51 $73.71 $72.99 $73.48 $57.79 730,922
2015-08-28 $73.33 $74.05 $73.33 $73.86 $58.08 619,060
2015-08-27 $72.80 $73.64 $72.40 $73.58 $57.86 1,016,442
2015-08-26 $71.17 $72.13 $70.33 $72.00 $56.62 1,374,265
2015-08-25 $72.50 $73.79 $70.40 $70.47 $55.42 1,432,844
2015-08-24 $69.40 $73.79 $48.00 $71.79 $56.46 5,621,542

BTC iShares Select Dividend ETF (DVY) News Headlines

Recent BTC iShares Select Dividend ETF (DVY) News
Similar Companies to BTC iShares Select Dividend ETF (DVY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.