UBS ETRACS Mo Pay 2x DJ Select Div ETN (DVYL) Stock

Data as of May 2, 2025

$29.65 ($-0.07) -0.25%

UBS ETRACS Mo Pay 2x DJ Select Div ETN - Daily Information

Click for more stock information on UBS ETRACS Mo Pay 2x DJ Select Div ETN.

Daily Information	Data
Date	May 2, 2025
Open	$30.00
Previous Close	$29.65
High	$30.00
Low	$29.51
Adjusted Open	$30.00
Previous Adjusted Close	$29.65
Adjusted High	$30.00
Adjusted Low	$29.51

About UBS ETRACS Mo Pay 2x DJ Select Div ETN (DVYL)

DELISTED - No Description Available

Invest in UBS ETRACS Mo Pay 2x DJ Select Div ETN (DVYL)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for UBS ETRACS Mo Pay 2x DJ Select Div ETN (DVYL)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-03-31	$30.00	$30.00	$29.51	$29.65	$29.65	18,446
2020-03-30	$29.50	$30.50	$29.50	$29.73	$29.73	19,406
2020-03-27	$26.30	$29.55	$25.36	$29.46	$29.46	13,008
2020-03-26	$26.75	$29.97	$26.75	$28.70	$28.70	18,135
2020-03-25	$22.05	$27.35	$22.05	$26.61	$26.61	34,805
2020-03-24	$20.90	$24.30	$18.42	$20.05	$20.05	27,572
2020-03-23	$22.00	$22.50	$18.75	$20.66	$20.66	51,406
2020-03-20	$29.45	$29.45	$23.56	$24.29	$24.29	22,499
2020-03-19	$25.00	$31.80	$15.06	$29.41	$29.41	38,260
2020-03-18	$32.24	$32.24	$25.24	$29.00	$29.00	18,876
2020-03-17	$29.00	$36.90	$28.86	$35.82	$35.82	27,764
2020-03-16	$39.00	$39.00	$29.33	$29.33	$29.33	23,194
2020-03-13	$36.74	$40.00	$33.90	$40.00	$40.00	10,774
2020-03-12	$39.60	$39.60	$33.48	$34.16	$34.16	21,269
2020-03-11	$46.35	$47.00	$41.71	$44.20	$44.20	62,625
2020-03-10	$51.36	$51.36	$45.54	$50.28	$49.61	13,162
2020-03-09	$51.44	$54.73	$46.11	$47.38	$46.75	50,722
2020-03-06	$59.00	$59.00	$54.50	$56.95	$56.19	13,982
2020-03-05	$60.17	$60.62	$58.00	$58.88	$58.09	4,237
2020-03-04	$60.00	$62.72	$59.50	$62.72	$61.88	8,818
2020-03-03	$62.00	$64.16	$57.43	$58.48	$57.70	13,782
2020-03-02	$57.00	$60.85	$55.99	$60.85	$60.04	8,126
2020-02-28	$51.59	$56.19	$51.59	$55.12	$54.38	16,397
2020-02-27	$62.64	$63.23	$58.37	$58.37	$57.59	21,030
2020-02-26	$66.61	$67.64	$64.54	$64.54	$63.68	5,933
2020-02-25	$70.96	$70.96	$66.00	$66.19	$65.31	11,040
2020-02-24	$70.25	$71.78	$70.25	$70.67	$69.73	5,807
2020-02-21	$74.55	$74.57	$74.35	$74.45	$73.46	1,435
2020-02-20	$75.53	$75.54	$75.32	$75.54	$74.53	805
2020-02-19	$75.35	$75.35	$75.18	$75.18	$74.18	457
2020-02-18	$74.42	$75.09	$74.00	$74.83	$73.84	1,473
2020-02-14	$75.42	$75.42	$75.10	$75.35	$74.34	959
2020-02-13	$75.60	$75.75	$75.54	$75.72	$74.71	616
2020-02-12	$76.34	$76.44	$76.02	$76.30	$75.29	1,188
2020-02-11	$76.00	$76.00	$75.65	$75.66	$74.65	6,003
2020-02-10	$74.65	$75.05	$74.57	$75.05	$73.77	12,574
2020-02-07	$74.70	$74.70	$74.64	$74.64	$73.37	439
2020-02-06	$76.05	$76.05	$75.87	$75.87	$74.57	873
2020-02-05	$74.99	$76.10	$74.99	$76.10	$74.80	1,315
2020-02-04	$74.74	$74.74	$74.08	$74.08	$72.81	1,183
2020-02-03	$71.78	$73.57	$71.25	$73.05	$71.80	3,005
2020-01-31	$72.33	$72.62	$72.28	$72.51	$71.27	1,389
2020-01-30	$73.41	$74.78	$73.41	$74.78	$73.50	876
2020-01-29	$74.73	$75.16	$74.43	$74.43	$73.16	2,492
2020-01-28	$75.34	$75.34	$74.70	$75.23	$73.94	2,766
2020-01-27	$74.00	$74.40	$69.82	$74.00	$72.73	13,482
2020-01-24	$76.75	$76.75	$75.64	$76.16	$74.86	1,680
2020-01-23	$76.01	$77.40	$73.84	$77.38	$76.06	5,566
2020-01-22	$77.23	$77.23	$76.89	$77.01	$75.70	682
2020-01-21	$76.78	$77.06	$76.30	$77.00	$75.68	1,488
2020-01-17	$76.91	$77.61	$76.91	$77.61	$76.28	624
2020-01-16	$76.59	$76.86	$76.58	$76.86	$75.55	16,546
2020-01-15	$75.74	$75.99	$75.48	$75.54	$74.25	5,324
2020-01-14	$75.23	$75.51	$75.00	$75.39	$74.10	905
2020-01-13	$75.22	$75.22	$75.22	$75.22	$73.93	253
2020-01-10	$74.75	$74.75	$74.27	$74.27	$73.00	2,376
2020-01-09	$74.84	$74.98	$74.84	$74.98	$73.21	894
2020-01-08	$74.19	$74.85	$74.02	$74.49	$72.73	2,978
2020-01-07	$74.10	$74.10	$74.10	$74.10	$72.35	102
2020-01-06	$74.45	$74.45	$74.12	$74.22	$72.47	1,530
2020-01-03	$73.37	$74.52	$73.37	$74.43	$72.67	2,058
2020-01-02	$75.70	$77.98	$74.61	$75.18	$73.41	12,442
2019-12-31	$75.39	$75.70	$75.39	$75.70	$73.92	340
2019-12-30	$75.15	$75.32	$75.10	$75.10	$73.32	10,388
2019-12-27	$75.69	$75.69	$75.50	$75.59	$73.80	1,067
2019-12-26	$75.81	$75.81	$75.62	$75.62	$73.83	2,013
2019-12-24	$75.61	$75.64	$75.37	$75.41	$73.62	9,077
2019-12-23	$76.04	$76.04	$75.65	$75.65	$73.86	849
2019-12-20	$76.00	$76.07	$76.00	$76.07	$74.27	228
2019-12-19	$74.65	$75.17	$74.65	$75.02	$73.25	1,313
2019-12-18	$74.83	$75.03	$74.67	$75.03	$73.26	4,044
2019-12-17	$74.75	$74.75	$74.66	$74.73	$72.97	1,498
2019-12-16	$73.01	$74.34	$73.01	$74.24	$72.49	3,561
2019-12-13	$73.69	$73.84	$73.00	$73.21	$71.49	7,578
2019-12-12	$73.61	$73.61	$72.99	$73.58	$71.85	1,093
2019-12-11	$72.34	$72.71	$72.34	$72.71	$70.34	2,021
2019-12-10	$72.38	$72.70	$72.06	$72.38	$70.02	1,031
2019-12-09	$72.26	$72.64	$72.26	$72.59	$70.22	634
2019-12-06	$72.85	$72.85	$72.85	$72.85	$70.47	139
2019-12-05	$71.72	$71.72	$71.30	$71.67	$69.33	1,580
2019-12-04	$71.88	$71.88	$71.61	$71.61	$69.27	425
2019-12-03	$71.84	$71.84	$70.40	$70.81	$68.50	5,158
2019-12-02	$72.49	$72.51	$71.94	$71.94	$69.59	812
2019-11-29	$72.71	$72.85	$72.64	$72.65	$70.28	928
2019-11-27	$72.88	$73.29	$72.88	$73.29	$70.90	1,617
2019-11-26	$72.64	$72.64	$72.64	$72.64	$70.27	302
2019-11-25	$72.63	$72.83	$72.63	$72.70	$70.33	9,020
2019-11-22	$72.14	$72.14	$72.14	$72.14	$69.79	214
2019-11-21	$71.79	$71.79	$71.38	$71.57	$69.23	2,310
2019-11-20	$71.37	$71.68	$71.37	$71.68	$69.34	318
2019-11-19	$73.11	$73.11	$71.67	$71.84	$69.49	3,551
2019-11-18	$72.84	$72.93	$72.84	$72.88	$70.50	678
2019-11-15	$72.52	$72.98	$72.52	$72.97	$70.59	898
2019-11-14	$72.34	$72.34	$72.34	$72.34	$69.98	196
2019-11-13	$72.61	$72.64	$72.39	$72.39	$70.03	733
2019-11-12	$72.61	$72.85	$72.23	$72.56	$70.19	3,853
2019-11-11	$72.71	$72.71	$72.52	$72.62	$70.25	3,461
2019-11-08	$72.87	$73.19	$72.25	$73.19	$70.80	2,204
2019-11-07	$73.42	$73.49	$73.24	$73.24	$70.61	1,505
2019-11-06	$73.25	$73.25	$72.64	$73.01	$70.39	2,778
2019-11-05	$73.92	$73.92	$73.37	$73.44	$70.81	771
2019-11-04	$72.43	$73.32	$72.43	$73.32	$70.69	3,874
2019-11-01	$72.17	$72.42	$72.17	$72.33	$69.73	3,400
2019-10-31	$71.08	$71.08	$70.33	$70.60	$68.07	1,942
2019-10-30	$72.50	$72.50	$71.26	$71.77	$69.20	2,087
2019-10-29	$71.89	$72.16	$71.89	$72.10	$69.51	2,103
2019-10-28	$72.50	$72.50	$71.87	$71.89	$69.31	2,212
2019-10-25	$71.51	$71.84	$71.41	$71.84	$69.26	3,831
2019-10-24	$71.29	$71.51	$71.23	$71.51	$68.95	1,335
2019-10-23	$71.66	$71.88	$71.42	$71.88	$69.30	2,118
2019-10-22	$70.52	$71.82	$70.52	$71.43	$68.87	2,584
2019-10-21	$70.69	$70.99	$70.69	$70.83	$68.29	4,549
2019-10-18	$69.50	$70.15	$69.50	$70.15	$67.63	5,692
2019-10-17	$69.71	$69.71	$69.12	$69.46	$66.97	2,859
2019-10-16	$69.67	$69.67	$69.22	$69.26	$66.77	1,281
2019-10-15	$69.43	$69.43	$69.43	$69.43	$66.94	187
2019-10-14	$69.33	$69.33	$68.62	$68.62	$66.16	542
2019-10-11	$69.54	$70.04	$69.29	$69.29	$66.81	3,688
2019-10-10	$67.61	$67.70	$67.61	$67.69	$65.26	502
2019-10-09	$66.69	$67.52	$66.69	$67.20	$64.28	1,424
2019-10-08	$66.57	$66.90	$66.00	$66.03	$63.17	17,801
2019-10-07	$68.81	$69.06	$68.52	$68.52	$65.55	2,021
2019-10-04	$68.13	$69.05	$68.10	$69.05	$66.06	1,652
2019-10-03	$66.29	$67.21	$65.32	$67.21	$64.30	1,099
2019-10-02	$67.55	$67.71	$66.36	$66.70	$63.81	5,290
2019-10-01	$69.86	$69.91	$69.45	$69.45	$66.44	675
2019-09-30	$71.43	$71.52	$71.35	$71.35	$68.25	440
2019-09-27	$71.16	$71.77	$70.51	$70.84	$67.77	6,538
2019-09-26	$70.77	$71.22	$70.32	$70.99	$67.91	3,234
2019-09-25	$69.49	$70.92	$69.49	$70.92	$67.84	1,010
2019-09-24	$70.83	$70.89	$69.70	$70.00	$66.96	4,415
2019-09-23	$70.43	$70.76	$70.43	$70.62	$67.56	1,413
2019-09-20	$70.99	$71.06	$70.25	$70.31	$67.26	20,936
2019-09-19	$71.78	$71.95	$68.19	$70.64	$67.58	1,720
2019-09-18	$70.98	$71.78	$70.46	$71.01	$67.93	4,790
2019-09-17	$71.84	$71.84	$70.81	$71.02	$67.94	6,260
2019-09-16	$71.05	$71.50	$70.99	$71.17	$68.08	5,378
2019-09-13	$71.76	$72.32	$71.50	$71.53	$68.43	13,832
2019-09-12	$72.61	$72.61	$71.16	$71.70	$68.59	10,840
2019-09-11	$70.94	$72.23	$70.94	$72.23	$68.50	1,600
2019-09-10	$69.49	$70.38	$69.35	$70.38	$66.75	5,600
2019-09-09	$68.25	$69.26	$68.24	$69.26	$65.69	6,162
2019-09-06	$68.23	$68.23	$67.84	$67.84	$64.34	6,200
2019-09-05	$67.22	$68.00	$67.22	$67.76	$64.26	4,700
2019-09-04	$66.20	$66.53	$66.19	$66.45	$63.02	3,126
2019-09-03	$64.87	$65.15	$64.42	$64.46	$61.13	1,447
2019-08-30	$65.98	$65.98	$65.65	$65.98	$62.58	473
2019-08-29	$64.00	$65.19	$64.00	$65.01	$61.66	834
2019-08-28	$62.48	$63.70	$62.41	$63.59	$60.31	4,048
2019-08-27	$64.32	$64.32	$62.49	$62.50	$59.27	3,251
2019-08-26	$63.45	$63.61	$63.04	$63.26	$59.99	6,112
2019-08-23	$65.13	$65.21	$61.98	$61.98	$58.78	6,885
2019-08-22	$66.00	$66.00	$65.77	$65.77	$62.38	434
2019-08-21	$65.17	$65.34	$65.17	$65.34	$61.97	1,247
2019-08-20	$65.65	$65.65	$64.00	$64.00	$60.69	2,673
2019-08-19	$64.94	$65.42	$64.88	$65.42	$62.04	2,186
2019-08-16	$63.01	$63.91	$63.01	$63.91	$60.61	1,183
2019-08-15	$62.05	$62.07	$61.50	$62.01	$58.81	2,534
2019-08-14	$63.31	$63.40	$61.81	$61.86	$58.67	8,082
2019-08-13	$63.33	$65.03	$63.33	$65.03	$61.67	368
2019-08-12	$64.60	$64.60	$63.32	$63.65	$60.37	600
2019-08-09	$66.00	$66.03	$65.00	$65.25	$61.89	1,910
2019-08-08	$65.69	$66.42	$65.50	$66.42	$62.76	4,981
2019-08-07	$63.38	$64.80	$62.95	$64.61	$61.06	2,403
2019-08-06	$64.33	$64.82	$63.55	$64.82	$61.25	2,798
2019-08-05	$65.83	$65.83	$63.15	$63.72	$60.22	4,224
2019-08-02	$67.47	$67.47	$66.80	$66.82	$63.14	10,175
2019-08-01	$69.11	$69.81	$67.47	$67.47	$63.76	2,790
2019-07-31	$70.20	$70.38	$68.73	$69.05	$65.25	3,165
2019-07-30	$69.51	$69.87	$69.51	$69.87	$66.03	871
2019-07-29	$70.22	$70.22	$70.16	$70.19	$66.32	452
2019-07-26	$70.08	$70.40	$69.99	$70.40	$66.52	4,378
2019-07-25	$70.90	$70.90	$69.69	$69.75	$65.92	2,153
2019-07-24	$69.75	$70.51	$69.75	$70.51	$66.63	3,734
2019-07-23	$69.34	$69.47	$68.65	$69.47	$65.65	2,224
2019-07-22	$69.18	$69.65	$68.62	$68.64	$64.86	2,089
2019-07-19	$69.95	$69.95	$69.25	$69.25	$65.44	707
2019-07-18	$68.85	$69.56	$68.85	$69.56	$65.73	546
2019-07-17	$70.18	$70.18	$69.03	$69.03	$65.23	3,367
2019-07-16	$70.22	$70.22	$69.90	$69.90	$66.05	1,012
2019-07-15	$70.19	$70.19	$69.89	$70.02	$66.17	1,246
2019-07-12	$69.76	$70.30	$69.76	$70.30	$66.43	564
2019-07-11	$69.80	$69.80	$69.47	$69.73	$65.37	1,917
2019-07-10	$69.32	$70.22	$61.61	$69.72	$65.36	4,413
2019-07-09	$69.80	$69.80	$69.32	$69.60	$65.25	490
2019-07-08	$70.09	$70.09	$69.72	$69.87	$65.50	1,252
2019-07-05	$69.20	$70.09	$69.20	$70.09	$65.71	635
2019-07-03	$69.06	$70.14	$69.06	$70.14	$65.76	1,682
2019-07-02	$68.56	$68.91	$68.56	$68.91	$64.60	1,491
2019-07-01	$69.34	$69.95	$68.72	$68.94	$64.63	7,713
2019-06-28	$67.77	$68.58	$67.77	$68.57	$64.28	1,444
2019-06-27	$67.09	$67.53	$67.05	$67.53	$63.30	2,770
2019-06-26	$67.38	$67.51	$66.70	$66.70	$62.53	11,957
2019-06-25	$67.57	$67.75	$67.31	$67.31	$63.10	2,585
2019-06-24	$68.44	$68.55	$67.84	$67.84	$63.59	5,829
2019-06-21	$67.81	$68.68	$67.81	$68.51	$64.22	3,363
2019-06-20	$67.90	$68.24	$67.11	$68.24	$63.98	2,862
2019-06-19	$66.67	$67.10	$66.66	$67.10	$62.90	4,769
2019-06-18	$66.18	$66.79	$66.18	$66.68	$62.51	10,068
2019-06-17	$65.97	$66.12	$65.84	$65.84	$61.72	5,144
2019-06-14	$66.22	$66.42	$66.22	$66.42	$62.26	3,106
2019-06-13	$66.28	$66.41	$65.87	$66.17	$62.03	4,785
2019-06-12	$65.82	$65.90	$65.34	$65.38	$61.29	5,265
2019-06-11	$66.37	$66.39	$65.31	$65.47	$61.38	5,390
2019-06-10	$66.95	$66.95	$65.73	$65.73	$61.13	5,511
2019-06-07	$66.26	$66.38	$65.83	$65.83	$61.23	3,855
2019-06-06	$65.58	$66.10	$64.94	$65.74	$61.14	8,226
2019-06-05	$64.41	$65.15	$64.41	$65.15	$60.59	1,481
2019-06-04	$63.19	$64.60	$63.19	$64.60	$60.08	13,870
2019-06-03	$61.15	$62.39	$61.15	$62.39	$58.02	4,261
2019-05-31	$61.05	$61.05	$60.53	$60.64	$56.40	7,220
2019-05-30	$63.46	$63.46	$62.25	$62.25	$57.89	942
2019-05-29	$63.08	$63.08	$61.88	$62.51	$58.14	10,567
2019-05-28	$65.43	$65.43	$63.30	$63.30	$58.87	5,786
2019-05-24	$65.85	$65.85	$65.16	$65.45	$60.87	54,019
2019-05-23	$64.98	$65.15	$64.57	$65.15	$60.59	5,482
2019-05-22	$66.82	$66.96	$66.30	$66.44	$61.79	12,030
2019-05-21	$66.99	$67.53	$66.99	$67.35	$62.64	4,583
2019-05-20	$66.78	$66.99	$64.10	$66.50	$61.84	3,043
2019-05-17	$67.86	$67.90	$67.23	$67.23	$62.53	3,395
2019-05-16	$68.00	$68.34	$67.35	$67.61	$62.88	9,266
2019-05-15	$66.05	$67.31	$66.05	$67.06	$62.37	8,940
2019-05-14	$66.70	$67.43	$66.70	$67.09	$62.40	1,315
2019-05-13	$66.59	$66.59	$65.36	$65.93	$61.32	10,338
2019-05-10	$66.77	$68.19	$66.00	$68.19	$63.41	1,738
2019-05-09	$67.12	$67.76	$66.18	$67.61	$62.64	33,721
2019-05-08	$69.18	$69.18	$68.15	$68.15	$63.14	9,559
2019-05-07	$70.33	$70.33	$68.36	$69.07	$63.99	11,464
2019-05-06	$69.48	$70.66	$69.48	$70.64	$65.45	5,501
2019-05-03	$71.25	$71.56	$71.25	$71.44	$66.19	2,522
2019-05-02	$70.00	$70.00	$69.45	$69.93	$64.79	2,889
2019-05-01	$71.33	$71.35	$70.18	$70.18	$65.02	3,030
2019-04-30	$70.55	$71.59	$70.55	$71.53	$66.28	1,319
2019-04-29	$71.28	$71.28	$70.99	$70.99	$65.77	1,516
2019-04-26	$70.85	$70.91	$70.85	$70.91	$65.69	334
2019-04-25	$70.43	$70.50	$69.46	$70.22	$65.06	13,094
2019-04-24	$70.70	$70.97	$70.68	$70.79	$65.59	1,345
2019-04-23	$71.00	$71.12	$71.00	$71.12	$65.89	722
2019-04-22	$70.09	$70.15	$70.09	$70.15	$65.00	655
2019-04-18	$70.68	$70.85	$70.42	$70.49	$65.31	1,603
2019-04-17	$71.07	$71.12	$70.73	$70.73	$65.53	1,328
2019-04-16	$69.89	$70.76	$69.82	$70.76	$65.56	2,439
2019-04-15	$70.52	$70.89	$70.25	$70.25	$65.08	6,974
2019-04-12	$70.56	$70.99	$70.19	$70.83	$65.62	6,133
2019-04-11	$70.20	$70.23	$69.85	$70.10	$64.94	3,406
2019-04-10	$70.37	$70.37	$69.92	$70.15	$64.47	1,440
2019-04-09	$69.91	$70.03	$69.61	$69.61	$63.98	1,287
2019-04-08	$71.00	$71.00	$70.64	$70.88	$65.15	2,205
2019-04-05	$70.40	$71.04	$70.16	$70.98	$65.24	4,653
2019-04-04	$69.51	$70.19	$69.51	$70.19	$64.51	480
2019-04-03	$70.00	$70.08	$69.66	$69.66	$64.03	1,501
2019-04-02	$69.57	$69.80	$69.46	$69.46	$63.84	2,914
2019-04-01	$68.91	$69.79	$68.91	$69.79	$64.15	5,565
2019-03-29	$68.38	$68.38	$67.90	$68.21	$62.69	3,273
2019-03-28	$68.15	$68.15	$67.31	$67.75	$62.27	2,040
2019-03-27	$67.95	$67.95	$67.57	$67.72	$62.24	1,187
2019-03-26	$66.70	$68.16	$66.70	$68.16	$62.65	4,926
2019-03-25	$66.41	$67.21	$66.04	$66.71	$61.31	20,088
2019-03-22	$68.75	$68.75	$66.58	$66.82	$61.42	4,935
2019-03-21	$67.95	$68.74	$67.95	$68.74	$63.18	481
2019-03-20	$67.45	$68.07	$67.19	$67.22	$61.78	2,894
2019-03-19	$69.25	$69.41	$68.00	$68.11	$62.60	1,825
2019-03-18	$68.55	$69.10	$68.47	$69.10	$63.51	1,841
2019-03-15	$68.18	$68.61	$68.17	$68.31	$62.78	1,522
2019-03-14	$68.18	$68.18	$67.88	$67.97	$62.47	1,172
2019-03-13	$68.15	$68.42	$68.15	$68.29	$62.76	2,707
2019-03-12	$67.96	$67.99	$67.81	$67.81	$62.32	1,108
2019-03-11	$65.96	$67.99	$65.96	$67.99	$61.97	3,846
2019-03-08	$65.76	$66.48	$65.71	$66.48	$60.60	1,179
2019-03-07	$66.61	$66.86	$66.61	$66.63	$60.74	2,722
2019-03-06	$67.51	$67.51	$67.23	$67.23	$61.28	9,988
2019-03-05	$67.82	$67.85	$67.73	$67.85	$61.84	740
2019-03-04	$69.12	$69.12	$66.82	$67.82	$61.81	1,848
2019-03-01	$67.50	$68.31	$67.50	$68.31	$62.26	1,129
2019-02-28	$67.51	$67.75	$67.43	$67.73	$61.73	11,363
2019-02-27	$67.54	$67.91	$67.54	$67.91	$61.90	1,364
2019-02-26	$67.97	$68.14	$67.75	$67.79	$61.78	1,637
2019-02-25	$68.40	$68.94	$67.97	$68.34	$62.29	6,097
2019-02-22	$68.31	$68.31	$68.20	$68.31	$62.26	1,191
2019-02-21	$67.00	$67.71	$67.00	$67.51	$61.53	1,523
2019-02-20	$67.28	$67.88	$67.28	$67.73	$61.74	1,051
2019-02-19	$66.25	$67.20	$66.25	$67.00	$61.07	3,048
2019-02-15	$65.80	$66.26	$65.80	$66.26	$60.40	4,096
2019-02-14	$65.52	$65.99	$65.41	$65.41	$59.62	14,926
2019-02-13	$65.87	$66.07	$65.46	$65.98	$60.14	5,457
2019-02-12	$65.57	$65.92	$65.42	$65.62	$59.82	2,539
2019-02-11	$64.50	$64.50	$64.15	$64.49	$58.78	2,172
2019-02-08	$63.93	$64.45	$63.93	$64.45	$58.59	1,037
2019-02-07	$64.54	$64.54	$63.60	$64.37	$58.52	9,137
2019-02-06	$64.65	$64.74	$64.46	$64.57	$58.70	2,116
2019-02-05	$65.08	$65.08	$64.50	$64.83	$58.94	4,182
2019-02-04	$63.80	$64.49	$63.49	$64.49	$58.63	5,726
2019-02-01	$64.11	$64.45	$64.01	$64.28	$58.43	1,695
2019-01-31	$62.73	$64.44	$62.73	$64.44	$58.58	2,029
2019-01-30	$62.25	$62.73	$62.25	$62.73	$57.03	5,405
2019-01-29	$61.76	$62.18	$61.72	$61.91	$56.29	1,585
2019-01-28	$61.75	$61.75	$61.00	$61.45	$55.87	21,865
2019-01-25	$62.33	$62.44	$61.99	$61.99	$56.36	1,629
2019-01-24	$61.51	$61.69	$61.22	$61.67	$56.06	4,606
2019-01-23	$61.74	$61.74	$61.00	$61.62	$56.02	1,931
2019-01-22	$62.65	$66.28	$60.64	$61.01	$55.46	8,279
2019-01-18	$62.44	$62.70	$62.25	$62.36	$56.69	8,627
2019-01-17	$60.65	$61.30	$60.65	$61.13	$55.57	2,536
2019-01-16	$61.24	$61.24	$60.20	$60.40	$54.91	6,144
2019-01-15	$60.13	$61.32	$60.09	$60.32	$54.84	2,060
2019-01-14	$59.91	$59.91	$59.31	$59.63	$54.21	2,070
2019-01-11	$60.78	$60.78	$60.38	$60.64	$55.13	1,507
2019-01-10	$60.00	$61.17	$59.77	$61.17	$55.18	2,689
2019-01-09	$60.31	$60.95	$60.20	$60.44	$54.53	8,989
2019-01-08	$60.65	$69.00	$59.60	$60.41	$54.50	5,262
2019-01-07	$59.00	$60.40	$58.46	$59.32	$53.51	6,808
2019-01-04	$57.41	$58.58	$57.41	$58.42	$52.70	5,795
2019-01-03	$56.29	$56.76	$55.61	$55.72	$50.27	22,119
2019-01-02	$56.33	$57.01	$56.33	$56.69	$51.14	2,077
2018-12-31	$56.76	$57.20	$56.10	$56.70	$51.15	17,204
2018-12-28	$57.56	$57.58	$56.17	$56.17	$50.67	7,474
2018-12-27	$53.96	$56.57	$53.71	$56.57	$51.03	17,386
2018-12-26	$52.89	$55.89	$51.25	$55.89	$50.42	10,144
2018-12-24	$55.49	$55.49	$51.35	$51.35	$46.32	13,257
2018-12-21	$56.54	$59.35	$55.57	$55.71	$50.26	4,134
2018-12-20	$57.44	$58.38	$55.60	$56.68	$51.13	10,967
2018-12-19	$60.52	$60.98	$58.06	$58.53	$52.80	7,521
2018-12-18	$61.00	$61.42	$58.98	$59.26	$53.46	4,048
2018-12-17	$63.00	$63.18	$59.92	$60.36	$54.45	9,703
2018-12-14	$64.29	$64.70	$63.39	$63.67	$57.43	4,714
2018-12-13	$65.07	$65.16	$64.83	$64.95	$58.60	7,535
2018-12-12	$66.52	$66.67	$65.79	$65.79	$58.72	1,111
2018-12-11	$66.34	$66.34	$65.24	$65.24	$58.22	3,773
2018-12-10	$65.10	$65.41	$62.88	$65.41	$58.38	29,530
2018-12-07	$67.41	$67.41	$65.49	$65.49	$58.45	3,242
2018-12-06	$67.07	$67.07	$63.69	$66.82	$59.64	9,940
2018-12-04	$69.70	$69.70	$67.51	$67.51	$60.25	2,589
2018-12-03	$70.09	$70.09	$69.35	$70.07	$62.54	3,033
2018-11-30	$68.53	$68.58	$68.00	$68.58	$61.21	1,781
2018-11-29	$67.36	$68.66	$67.33	$68.35	$61.00	5,856
2018-11-28	$66.50	$67.92	$66.50	$67.92	$60.61	999
2018-11-27	$66.39	$66.70	$66.36	$66.36	$59.23	1,877
2018-11-26	$64.78	$66.15	$64.78	$66.15	$59.03	1,681
2018-11-23	$64.81	$64.81	$64.72	$64.72	$57.76	608
2018-11-21	$65.96	$66.01	$65.96	$65.97	$58.88	1,365
2018-11-20	$66.44	$66.44	$65.69	$65.83	$58.75	1,802
2018-11-19	$68.50	$68.50	$67.67	$68.25	$60.91	2,428
2018-11-16	$68.00	$68.50	$68.00	$68.50	$61.13	2,368
2018-11-15	$66.40	$67.44	$65.59	$67.44	$60.19	1,849
2018-11-14	$69.36	$69.36	$66.90	$66.90	$59.71	3,262
2018-11-13	$68.82	$68.82	$67.91	$68.28	$60.94	1,086
2018-11-12	$69.65	$69.65	$68.63	$68.63	$61.25	1,354
2018-11-09	$69.50	$69.50	$69.44	$69.44	$61.98	1,038
2018-11-08	$71.34	$71.34	$70.20	$70.20	$62.65	1,919
2018-11-07	$69.66	$71.07	$69.66	$71.07	$63.28	3,201
2018-11-06	$68.88	$69.00	$68.88	$69.00	$61.43	1,301
2018-11-05	$67.95	$68.06	$67.95	$68.06	$60.59	1,078
2018-11-02	$68.07	$68.07	$66.25	$66.94	$59.60	1,907
2018-11-01	$67.69	$68.43	$66.40	$67.41	$60.02	4,382
2018-10-31	$68.63	$68.63	$66.73	$66.99	$59.64	7,093
2018-10-30	$65.60	$66.99	$65.60	$66.92	$59.58	23,358
2018-10-29	$65.69	$66.11	$63.89	$65.08	$57.94	25,114
2018-10-26	$65.47	$65.47	$63.15	$64.40	$57.34	6,309
2018-10-25	$65.42	$66.13	$65.42	$66.04	$58.80	2,740
2018-10-24	$67.25	$67.54	$65.31	$65.32	$58.16	4,422
2018-10-23	$67.00	$67.14	$66.11	$67.14	$59.78	5,464
2018-10-22	$67.69	$67.69	$67.69	$67.69	$60.27	924
2018-10-19	$68.90	$69.99	$68.60	$69.20	$61.61	2,154
2018-10-18	$69.16	$69.63	$67.97	$68.05	$60.59	4,590
2018-10-17	$68.37	$69.16	$67.75	$69.16	$61.58	3,380
2018-10-16	$68.05	$69.47	$67.84	$69.01	$61.44	7,454
2018-10-15	$67.08	$68.17	$67.08	$67.52	$60.12	6,490
2018-10-12	$68.77	$68.77	$66.05	$67.00	$59.65	9,580
2018-10-11	$70.32	$70.33	$67.04	$67.10	$59.74	9,801
2018-10-10	$72.51	$73.53	$71.18	$71.45	$63.08	1,819
2018-10-09	$73.71	$73.72	$73.13	$73.13	$64.57	4,458
2018-10-08	$73.66	$74.34	$73.57	$74.27	$65.57	7,906
2018-10-05	$73.65	$73.65	$73.18	$73.53	$64.92	2,433
2018-10-04	$73.00	$73.10	$72.62	$72.93	$64.39	1,314
2018-10-03	$74.40	$74.40	$73.20	$73.20	$64.63	3,159
2018-10-02	$73.27	$73.55	$73.27	$73.55	$64.94	717
2018-10-01	$73.15	$73.28	$73.15	$73.28	$64.70	7,077
2018-09-28	$72.99	$73.12	$72.82	$72.85	$64.32	2,096
2018-09-27	$71.85	$72.89	$71.85	$72.89	$64.36	1,042
2018-09-26	$72.91	$73.14	$72.03	$72.20	$63.75	2,298
2018-09-25	$73.70	$73.70	$73.00	$73.00	$64.45	4,863
2018-09-24	$74.71	$75.26	$74.12	$74.16	$65.48	1,515
2018-09-21	$75.00	$75.28	$75.00	$75.28	$66.46	1,065
2018-09-20	$74.34	$74.34	$74.34	$74.34	$65.64	338
2018-09-19	$74.97	$74.97	$74.27	$74.27	$65.57	1,635
2018-09-18	$75.01	$75.55	$75.00	$75.55	$66.70	1,946
2018-09-17	$75.65	$75.65	$75.07	$75.13	$66.33	1,299
2018-09-14	$74.62	$74.64	$74.62	$74.64	$65.90	428
2018-09-13	$74.62	$74.88	$74.62	$74.77	$66.02	858
2018-09-12	$74.94	$74.97	$74.88	$74.97	$66.20	799
2018-09-11	$75.20	$75.21	$75.00	$75.18	$65.80	1,188
2018-09-10	$75.04	$75.69	$75.04	$75.49	$66.07	4,698
2018-09-07	$74.85	$74.85	$74.53	$74.57	$65.26	2,027
2018-09-06	$75.55	$75.55	$75.11	$75.41	$66.00	2,196
2018-09-05	$74.79	$75.43	$74.07	$75.43	$66.01	7,725
2018-09-04	$74.10	$74.53	$74.07	$74.53	$65.23	1,804
2018-08-31	$74.62	$74.62	$73.79	$74.01	$64.77	4,834
2018-08-30	$74.55	$74.55	$74.20	$74.40	$65.11	17,457
2018-08-29	$74.84	$75.24	$74.84	$75.24	$65.85	2,596
2018-08-28	$75.09	$75.38	$74.80	$74.84	$65.50	2,240
2018-08-27	$75.15	$75.15	$75.05	$75.05	$65.68	1,825
2018-08-24	$74.57	$74.93	$74.57	$74.88	$65.53	654
2018-08-23	$74.40	$74.50	$74.40	$74.50	$65.20	626
2018-08-22	$74.79	$75.19	$72.00	$74.78	$65.45	8,700
2018-08-21	$75.50	$75.53	$75.27	$75.53	$66.10	2,797
2018-08-20	$75.57	$75.57	$75.39	$75.52	$66.09	3,144
2018-08-17	$75.00	$75.00	$74.20	$74.93	$65.58	3,773
2018-08-16	$73.96	$74.15	$73.89	$74.15	$64.89	1,081
2018-08-15	$73.00	$73.00	$72.34	$72.38	$63.35	4,110
2018-08-14	$73.38	$73.51	$73.38	$73.45	$64.28	3,032
2018-08-13	$72.40	$72.47	$72.18	$72.39	$63.36	2,043
2018-08-10	$73.25	$73.25	$71.50	$72.60	$63.54	1,819
2018-08-09	$73.11	$73.25	$73.04	$73.10	$63.98	1,482
2018-08-08	$72.76	$73.09	$72.76	$73.09	$63.82	1,682
2018-08-07	$73.26	$73.55	$73.23	$73.55	$64.22	2,658
2018-08-06	$72.94	$73.45	$72.94	$73.21	$63.93	2,044
2018-08-03	$73.00	$73.31	$72.80	$73.31	$64.01	5,962
2018-08-02	$71.40	$72.18	$71.08	$72.18	$63.03	2,613
2018-08-01	$72.11	$72.11	$71.50	$71.54	$62.47	3,890
2018-07-31	$72.55	$72.71	$72.55	$72.69	$63.47	4,782
2018-07-30	$71.89	$72.10	$71.85	$71.98	$62.86	2,175
2018-07-27	$71.83	$71.83	$71.52	$71.64	$62.56	707
2018-07-26	$71.30	$72.42	$71.30	$71.96	$62.83	2,087
2018-07-25	$70.99	$70.99	$70.59	$70.60	$61.64	1,527
2018-07-24	$70.42	$70.59	$70.20	$70.58	$61.63	3,835
2018-07-23	$70.80	$70.80	$70.46	$70.69	$61.73	2,113
2018-07-20	$70.95	$70.95	$70.95	$70.95	$61.95	482
2018-07-19	$71.32	$71.83	$71.25	$71.83	$62.72	1,543
2018-07-18	$70.62	$71.04	$70.62	$71.04	$62.03	741
2018-07-17	$71.27	$71.27	$71.15	$71.23	$62.20	3,073
2018-07-16	$72.05	$72.05	$70.96	$70.96	$61.96	1,777
2018-07-13	$70.72	$71.60	$70.72	$71.60	$62.52	1,432
2018-07-12	$72.20	$72.20	$72.14	$72.14	$62.43	806
2018-07-11	$72.66	$72.66	$72.55	$72.55	$62.79	3,709
2018-07-10	$72.70	$72.98	$72.70	$72.98	$63.16	2,365
2018-07-09	$72.93	$73.18	$72.33	$72.37	$62.63	3,280
2018-07-06	$73.00	$73.00	$73.00	$73.00	$63.18	641
2018-07-05	$70.52	$71.50	$70.52	$71.50	$61.88	1,235
2018-07-03	$69.71	$71.20	$69.71	$71.00	$61.45	1,142
2018-07-02	$70.08	$70.16	$70.03	$70.16	$60.72	2,348
2018-06-29	$71.00	$71.47	$71.00	$71.10	$61.53	2,331
2018-06-28	$70.00	$70.38	$69.93	$70.29	$60.83	2,669
2018-06-27	$71.23	$71.27	$70.56	$70.65	$61.14	2,371
2018-06-26	$71.07	$71.16	$71.07	$71.15	$61.58	851
2018-06-25	$70.00	$70.85	$70.00	$70.85	$61.32	1,513
2018-06-22	$70.95	$71.24	$70.95	$71.24	$61.65	1,511
2018-06-21	$70.82	$70.86	$70.55	$70.65	$61.14	1,081
2018-06-20	$71.11	$71.11	$71.11	$71.11	$61.54	484
2018-06-19	$70.31	$70.84	$70.29	$70.84	$61.30	2,228
2018-06-18	$70.58	$70.97	$70.31	$70.73	$61.21	3,829
2018-06-15	$70.06	$70.86	$70.06	$70.66	$61.15	2,432
2018-06-14	$70.49	$70.61	$70.30	$70.30	$60.84	654
2018-06-13	$71.16	$71.16	$70.28	$70.28	$60.82	1,557
2018-06-12	$71.00	$71.34	$71.00	$71.13	$61.56	2,274
2018-06-11	$71.28	$71.28	$71.21	$71.21	$61.63	2,740
2018-06-08	$70.85	$71.10	$70.85	$71.10	$61.11	646
2018-06-07	$70.68	$71.00	$70.68	$70.92	$60.96	3,442
2018-06-06	$70.62	$70.62	$70.02	$70.32	$60.44	2,638
2018-06-05	$70.20	$70.20	$70.20	$70.20	$60.34	300
2018-06-04	$70.50	$70.50	$70.10	$70.20	$60.34	2,002
2018-06-01	$70.25	$70.65	$70.11	$70.11	$60.26	14,343
2018-05-31	$70.91	$70.91	$69.59	$70.07	$60.23	1,814
2018-05-30	$69.90	$71.13	$69.90	$70.84	$60.89	2,439
2018-05-29	$69.12	$69.40	$69.12	$69.40	$59.65	660
2018-05-25	$70.14	$70.14	$69.95	$69.96	$60.13	994
2018-05-24	$69.98	$69.99	$69.98	$69.99	$60.16	1,331
2018-05-23	$69.59	$69.86	$69.51	$69.51	$59.75	1,614
2018-05-22	$70.60	$70.60	$70.45	$70.45	$60.56	828
2018-05-21	$70.10	$70.32	$69.79	$70.32	$60.45	986
2018-05-18	$69.66	$69.66	$69.30	$69.44	$59.69	2,252
2018-05-17	$70.08	$70.18	$69.43	$69.66	$59.88	1,831
2018-05-16	$69.55	$69.55	$69.55	$69.55	$59.78	558
2018-05-15	$68.70	$69.01	$68.50	$68.50	$58.88	493
2018-05-14	$69.90	$72.60	$69.47	$69.55	$59.78	3,796
2018-05-11	$69.31	$69.32	$69.31	$69.32	$59.58	387
2018-05-10	$68.49	$69.00	$68.40	$68.90	$59.22	2,443
2018-05-09	$67.85	$68.16	$67.56	$68.11	$58.37	2,404
2018-05-08	$68.00	$68.00	$67.11	$67.11	$57.50	2,446
2018-05-07	$68.78	$69.00	$68.78	$69.00	$59.13	730
2018-05-04	$67.50	$69.13	$67.50	$69.13	$59.24	1,719
2018-05-03	$66.67	$67.52	$65.74	$67.25	$57.62	4,435
2018-05-02	$67.46	$68.00	$67.46	$67.83	$58.13	15,088
2018-05-01	$69.02	$69.02	$66.88	$67.51	$57.85	6,867
2018-04-30	$70.14	$70.20	$69.82	$69.82	$59.83	1,347
2018-04-27	$68.52	$69.62	$68.52	$69.62	$59.66	1,293
2018-04-26	$69.03	$69.03	$69.03	$69.03	$59.15	462
2018-04-25	$67.50	$67.76	$67.46	$67.76	$58.07	4,970
2018-04-24	$68.85	$69.00	$66.93	$67.99	$58.26	2,285
2018-04-23	$67.61	$68.52	$67.61	$67.95	$58.22	4,657
2018-04-20	$67.60	$67.67	$67.53	$67.54	$57.87	791
2018-04-19	$68.82	$68.82	$68.24	$68.62	$58.80	1,396
2018-04-18	$70.09	$70.56	$69.98	$69.98	$59.97	2,344
2018-04-17	$70.03	$70.18	$69.62	$70.06	$60.04	2,402
2018-04-16	$68.43	$69.03	$67.53	$69.03	$59.15	5,148
2018-04-13	$68.17	$68.17	$67.60	$67.90	$58.19	4,199
2018-04-12	$67.50	$67.50	$67.50	$67.50	$57.84	264
2018-04-11	$67.95	$68.05	$67.95	$68.01	$57.84	3,171
2018-04-10	$68.10	$68.65	$68.10	$68.61	$58.35	994
2018-04-09	$67.23	$68.31	$67.00	$67.00	$56.98	3,636
2018-04-06	$68.48	$68.48	$66.08	$66.46	$56.52	937
2018-04-05	$68.64	$68.69	$68.40	$68.40	$58.17	1,410
2018-04-04	$66.50	$67.56	$66.50	$67.56	$57.46	887
2018-04-03	$65.50	$66.07	$65.44	$66.07	$56.19	3,550
2018-04-02	$67.18	$67.55	$64.19	$64.63	$54.97	8,615
2018-03-29	$66.77	$67.88	$66.77	$67.88	$57.73	1,615
2018-03-28	$66.30	$66.42	$66.18	$66.18	$56.28	1,047
2018-03-27	$66.17	$67.24	$65.82	$65.82	$55.98	1,582
2018-03-26	$66.22	$66.22	$64.77	$66.19	$56.29	3,932
2018-03-23	$66.77	$66.77	$64.81	$64.81	$55.12	4,687
2018-03-22	$67.39	$67.69	$65.84	$65.84	$56.00	3,810
2018-03-21	$68.28	$68.28	$68.28	$68.28	$58.07	233
2018-03-20	$68.99	$68.99	$67.90	$68.28	$58.07	1,023
2018-03-19	$69.11	$69.11	$67.91	$68.36	$58.14	901
2018-03-16	$68.78	$69.71	$67.69	$69.58	$59.18	4,360
2018-03-15	$69.30	$69.30	$68.63	$68.96	$58.65	2,429
2018-03-14	$69.33	$69.33	$68.58	$68.58	$58.32	2,499
2018-03-13	$70.68	$70.79	$69.34	$69.46	$59.07	4,376
2018-03-12	$70.11	$70.11	$69.72	$70.11	$59.63	5,685
2018-03-09	$69.81	$70.71	$69.81	$70.58	$59.50	3,285
2018-03-08	$69.40	$69.40	$68.82	$68.84	$58.04	1,853
2018-03-07	$68.93	$68.99	$68.61	$68.99	$58.17	2,590
2018-03-06	$69.56	$69.57	$69.00	$69.57	$58.66	1,395
2018-03-05	$68.13	$70.26	$68.06	$70.17	$59.16	2,916
2018-03-02	$66.95	$67.70	$66.90	$67.62	$57.01	1,947
2018-03-01	$69.08	$69.08	$67.10	$67.47	$56.88	4,781
2018-02-28	$70.58	$70.61	$70.10	$70.10	$59.10	1,461
2018-02-27	$71.70	$72.32	$70.85	$71.19	$60.02	4,969
2018-02-26	$71.53	$72.20	$71.41	$72.20	$60.87	5,334
2018-02-23	$69.65	$71.37	$69.65	$71.37	$60.17	3,362
2018-02-22	$69.73	$70.10	$68.98	$68.98	$58.16	2,404
2018-02-21	$70.04	$70.84	$69.00	$69.18	$58.33	6,404
2018-02-20	$70.32	$70.43	$69.75	$69.75	$58.81	3,242
2018-02-16	$71.50	$72.22	$70.81	$71.68	$60.43	7,671
2018-02-15	$69.75	$71.66	$69.21	$71.66	$60.41	5,536
2018-02-14	$66.50	$69.20	$66.50	$68.99	$58.17	14,228
2018-02-13	$66.56	$67.99	$66.56	$67.76	$57.13	3,883
2018-02-12	$62.10	$68.02	$62.10	$67.72	$57.09	15,131
2018-02-09	$63.90	$64.69	$62.00	$63.69	$53.69	9,165
2018-02-08	$67.83	$67.84	$64.20	$64.20	$54.01	14,686
2018-02-07	$68.86	$70.07	$68.85	$69.10	$58.13	7,709
2018-02-06	$65.64	$67.99	$60.01	$67.99	$57.20	21,220
2018-02-05	$74.00	$74.00	$67.29	$67.66	$56.92	19,672
2018-02-02	$73.60	$73.61	$72.40	$72.40	$60.91	4,381
2018-02-01	$74.49	$75.31	$74.49	$74.66	$62.81	857
2018-01-31	$76.87	$76.87	$74.81	$75.45	$63.48	14,573
2018-01-30	$76.04	$76.04	$75.12	$75.49	$63.51	5,901
2018-01-29	$77.77	$77.77	$76.67	$76.90	$64.70	3,965
2018-01-26	$76.88	$77.86	$76.82	$77.77	$65.43	4,105
2018-01-25	$76.61	$76.61	$75.81	$76.19	$64.10	6,262
2018-01-24	$76.96	$76.96	$75.67	$76.15	$64.07	3,749
2018-01-23	$75.61	$76.66	$75.61	$76.37	$64.25	7,519
2018-01-22	$75.87	$75.87	$75.87	$75.87	$63.83	883
2018-01-19	$75.06	$75.14	$74.70	$75.14	$63.22	3,218
2018-01-18	$75.27	$75.32	$74.27	$74.27	$62.49	2,104
2018-01-17	$74.49	$75.39	$74.49	$75.38	$63.42	11,950
2018-01-16	$76.23	$76.23	$73.97	$73.97	$62.23	6,453
2018-01-12	$75.34	$75.34	$74.85	$75.05	$63.14	5,522
2018-01-11	$74.18	$74.92	$74.18	$74.80	$62.46	2,502
2018-01-10	$73.70	$75.13	$73.47	$75.13	$62.73	5,614
2018-01-09	$74.62	$74.62	$74.00	$74.00	$61.79	8,257
2018-01-08	$73.37	$74.51	$73.37	$74.51	$62.21	3,554
2018-01-05	$74.00	$74.00	$73.13	$73.40	$61.29	5,706
2018-01-04	$73.00	$73.60	$73.00	$73.34	$61.24	11,672
2018-01-03	$73.72	$73.72	$73.11	$73.38	$61.27	2,589
2018-01-02	$73.20	$73.29	$72.99	$73.03	$60.98	1,828
2017-12-29	$74.15	$74.15	$73.21	$73.21	$61.13	3,140
2017-12-28	$73.02	$73.27	$73.02	$73.27	$61.18	6,228
2017-12-27	$72.93	$73.00	$72.87	$72.87	$60.84	2,135
2017-12-26	$73.08	$73.37	$73.00	$73.15	$61.08	5,024
2017-12-22	$72.48	$72.75	$72.45	$72.64	$60.65	3,615
2017-12-21	$72.39	$72.54	$72.22	$72.32	$60.38	1,611
2017-12-20	$74.06	$74.06	$74.06	$74.06	$61.84	520
2017-12-19	$73.23	$73.23	$72.81	$72.81	$60.80	1,975
2017-12-18	$73.21	$73.80	$73.15	$73.15	$61.08	3,483
2017-12-15	$73.07	$73.09	$72.00	$72.64	$60.65	9,956
2017-12-14	$72.65	$72.65	$71.49	$71.59	$59.78	2,538
2017-12-13	$72.30	$72.95	$72.30	$72.68	$60.68	1,701
2017-12-12	$73.24	$73.24	$72.25	$72.25	$60.33	3,729
2017-12-11	$73.70	$73.70	$73.18	$73.32	$60.70	16,122
2017-12-08	$72.82	$72.82	$72.82	$72.82	$60.28	425
2017-12-07	$71.76	$71.97	$71.76	$71.97	$59.58	649
2017-12-06	$73.99	$73.99	$71.60	$71.60	$59.27	1,941
2017-12-05	$73.05	$73.05	$71.91	$71.91	$59.52	4,193
2017-12-04	$74.02	$74.40	$73.05	$73.05	$60.47	8,855
2017-12-01	$71.35	$72.22	$71.35	$72.22	$59.79	789
2017-11-30	$72.29	$73.00	$72.29	$72.45	$59.97	1,035
2017-11-29	$70.97	$71.58	$70.97	$71.45	$59.15	1,125
2017-11-28	$69.00	$70.36	$69.00	$70.36	$58.25	4,549
2017-11-27	$68.60	$68.77	$68.39	$68.77	$56.93	1,054
2017-11-24	$68.59	$68.60	$68.50	$68.60	$56.79	605
2017-11-22	$68.52	$68.52	$68.18	$68.37	$56.60	3,744
2017-11-21	$68.26	$68.55	$68.26	$68.44	$56.65	1,905
2017-11-20	$67.77	$68.23	$67.77	$68.10	$56.37	1,619
2017-11-17	$67.79	$68.02	$67.74	$68.02	$56.31	2,865
2017-11-16	$67.96	$68.01	$67.72	$67.88	$56.19	1,332
2017-11-15	$67.63	$67.63	$67.33	$67.34	$55.74	1,348
2017-11-14	$67.50	$67.89	$67.27	$67.89	$56.20	823
2017-11-13	$67.00	$67.81	$67.00	$67.81	$56.13	2,710
2017-11-10	$66.96	$67.55	$66.95	$67.39	$55.78	2,275
2017-11-09	$67.02	$67.35	$67.02	$67.35	$55.75	882
2017-11-08	$67.58	$67.79	$67.58	$67.79	$56.01	393
2017-11-07	$67.27	$67.40	$67.13	$67.13	$55.47	1,687
2017-11-06	$67.37	$67.78	$67.09	$67.63	$55.89	3,698
2017-11-03	$67.35	$67.62	$67.35	$67.37	$55.67	1,119
2017-11-02	$66.80	$67.27	$66.80	$67.27	$55.59	798
2017-11-01	$67.67	$67.76	$67.15	$67.20	$55.53	4,012
2017-10-31	$67.16	$67.50	$67.16	$67.44	$55.73	1,807
2017-10-30	$67.26	$67.58	$67.00	$67.32	$55.63	7,166
2017-10-27	$67.00	$67.80	$67.00	$67.57	$55.84	3,976
2017-10-26	$67.55	$67.96	$67.55	$67.90	$56.11	11,745
2017-10-25	$68.40	$68.40	$66.72	$67.52	$55.80	3,108
2017-10-24	$68.43	$68.43	$68.31	$68.38	$56.51	1,337
2017-10-23	$68.24	$68.90	$68.24	$68.41	$56.53	981
2017-10-20	$67.80	$68.24	$67.80	$68.24	$56.39	1,552
2017-10-19	$67.46	$67.46	$67.40	$67.40	$55.70	682
2017-10-18	$67.65	$67.72	$67.28	$67.72	$55.96	1,765
2017-10-17	$67.65	$67.65	$67.48	$67.54	$55.82	3,830
2017-10-16	$67.65	$67.87	$67.51	$67.87	$56.08	2,339
2017-10-13	$69.77	$69.77	$67.75	$67.81	$56.04	3,464
2017-10-12	$67.96	$67.96	$67.61	$67.70	$55.94	1,310
2017-10-11	$67.75	$68.90	$67.56	$67.96	$55.77	5,772
2017-10-10	$67.03	$67.03	$67.03	$67.03	$55.01	63
2017-10-09	$67.00	$67.15	$66.95	$67.03	$55.01	6,577
2017-10-06	$67.00	$67.00	$66.68	$66.77	$54.80	4,112
2017-10-05	$67.06	$67.54	$67.06	$67.35	$55.27	2,386
2017-10-04	$66.80	$67.29	$66.67	$67.29	$55.22	778
2017-10-03	$66.59	$66.84	$66.53	$66.84	$54.85	1,443
2017-10-02	$66.94	$66.94	$66.20	$66.59	$54.65	4,581
2017-09-29	$66.45	$67.00	$66.30	$66.33	$54.44	1,991
2017-09-28	$65.92	$66.03	$65.83	$65.86	$54.05	2,661
2017-09-27	$66.69	$66.69	$65.63	$65.76	$53.97	3,300
2017-09-26	$67.00	$67.00	$66.16	$66.29	$54.40	1,329
2017-09-25	$65.68	$66.10	$65.52	$66.09	$54.24	1,845
2017-09-22	$65.44	$65.52	$65.44	$65.52	$53.77	942
2017-09-21	$65.52	$65.68	$65.52	$65.68	$53.90	645
2017-09-20	$65.67	$65.84	$65.44	$65.56	$53.80	2,757
2017-09-19	$66.36	$67.00	$65.66	$65.66	$53.89	8,435
2017-09-18	$66.04	$66.90	$66.00	$66.90	$54.90	2,106
2017-09-15	$64.75	$66.50	$64.75	$65.50	$53.76	2,575
2017-09-14	$65.25	$65.25	$63.31	$63.31	$51.96	736
2017-09-13	$64.50	$65.64	$64.50	$65.25	$53.55	1,881
2017-09-12	$65.05	$65.05	$64.88	$64.88	$53.25	733
2017-09-11	$64.82	$65.53	$64.82	$65.53	$53.34	1,883
2017-09-08	$63.00	$64.35	$63.00	$64.35	$52.38	681
2017-09-07	$63.43	$63.73	$63.43	$63.73	$51.87	525
2017-09-06	$63.51	$63.51	$63.51	$63.51	$51.69	238
2017-09-05	$64.04	$64.06	$63.51	$63.51	$51.69	2,904
2017-09-01	$63.76	$64.27	$63.76	$64.27	$52.31	720
2017-08-31	$64.06	$64.06	$63.90	$63.90	$52.01	861
2017-08-30	$63.45	$63.51	$63.40	$63.51	$51.69	2,722
2017-08-29	$63.07	$63.59	$62.56	$63.59	$51.76	975
2017-08-28	$64.00	$64.00	$63.37	$63.37	$51.58	2,179
2017-08-25	$63.73	$63.85	$63.73	$63.85	$51.97	1,293
2017-08-24	$63.04	$63.04	$63.04	$63.04	$51.31	388
2017-08-23	$63.32	$63.32	$63.32	$63.32	$51.54	623
2017-08-22	$62.52	$63.22	$62.52	$63.22	$51.46	3,488
2017-08-21	$61.89	$62.27	$61.89	$62.05	$50.50	1,624
2017-08-18	$61.90	$62.48	$61.79	$62.31	$50.72	2,786
2017-08-17	$63.90	$63.90	$61.71	$62.65	$50.99	6,726
2017-08-16	$64.00	$64.00	$63.84	$63.84	$51.96	299
2017-08-15	$63.58	$63.59	$63.57	$63.58	$51.75	1,410
2017-08-14	$63.15	$64.00	$63.15	$64.00	$52.09	8,481
2017-08-11	$63.13	$63.13	$62.80	$62.84	$51.15	1,581
2017-08-10	$64.26	$64.26	$63.22	$63.32	$51.54	6,927
2017-08-09	$64.50	$64.71	$64.13	$64.42	$52.43	1,801
2017-08-08	$65.21	$65.37	$64.90	$64.90	$52.70	1,677
2017-08-07	$64.67	$65.18	$64.67	$64.95	$52.74	3,558
2017-08-04	$65.28	$65.28	$65.28	$65.28	$53.01	229
2017-08-03	$65.04	$65.04	$64.62	$64.80	$52.62	1,013
2017-08-02	$64.65	$64.65	$64.58	$64.60	$52.46	952
2017-08-01	$65.52	$65.52	$64.50	$65.13	$52.89	1,349
2017-07-31	$64.76	$64.90	$64.54	$64.80	$52.62	7,736
2017-07-28	$64.89	$64.89	$64.28	$64.35	$52.25	1,032
2017-07-27	$64.98	$65.06	$64.95	$65.06	$52.83	1,037
2017-07-26	$65.00	$65.09	$64.77	$64.90	$52.70	3,250
2017-07-25	$65.15	$65.67	$65.15	$65.67	$53.32	1,036
2017-07-24	$61.94	$64.85	$61.94	$64.01	$51.98	1,835
2017-07-21	$65.20	$65.20	$65.06	$65.15	$52.90	726
2017-07-20	$65.10	$65.46	$65.10	$65.46	$53.15	1,489
2017-07-19	$64.10	$64.84	$64.10	$64.81	$52.63	1,605
2017-07-18	$64.46	$64.46	$63.80	$63.86	$51.86	4,764
2017-07-17	$63.67	$64.29	$63.67	$64.24	$52.17	1,098
2017-07-14	$63.90	$63.94	$63.90	$63.93	$51.91	3,139
2017-07-13	$62.75	$63.63	$62.75	$63.52	$51.58	2,079
2017-07-12	$63.85	$63.86	$63.61	$63.63	$51.67	1,530
2017-07-11	$63.41	$63.60	$62.90	$63.31	$51.00	5,324
2017-07-10	$63.72	$64.00	$63.52	$63.52	$51.17	15,533
2017-07-07	$63.36	$64.00	$63.36	$63.77	$51.37	2,848
2017-07-06	$64.11	$64.11	$63.25	$63.25	$50.95	1,634
2017-07-05	$65.45	$65.45	$64.37	$64.64	$52.07	3,146
2017-07-03	$65.50	$65.83	$65.35	$65.50	$52.76	846
2017-06-30	$65.09	$65.09	$64.73	$65.05	$52.40	634
2017-06-29	$65.17	$65.17	$64.69	$64.69	$52.11	807
2017-06-28	$65.72	$65.74	$65.72	$65.74	$52.95	486
2017-06-27	$65.81	$65.81	$65.00	$65.00	$52.36	3,859
2017-06-26	$65.74	$65.91	$65.65	$65.74	$52.95	2,142
2017-06-23	$65.25	$65.25	$65.03	$65.03	$52.38	622
2017-06-22	$64.63	$65.40	$62.01	$65.32	$52.62	22,946
2017-06-21	$66.45	$66.45	$64.90	$64.90	$52.28	4,726
2017-06-20	$66.80	$66.80	$66.80	$66.80	$53.80	114
2017-06-19	$66.98	$66.98	$66.80	$66.80	$53.80	2,568
2017-06-16	$66.47	$66.72	$65.95	$66.72	$53.74	13,065
2017-06-15	$65.98	$66.19	$65.69	$66.10	$53.24	51,220
2017-06-14	$66.39	$66.39	$65.74	$66.25	$53.36	13,830
2017-06-13	$66.00	$66.00	$66.00	$66.00	$53.16	2,014
2017-06-12	$65.56	$65.64	$65.56	$65.56	$52.81	871
2017-06-09	$65.04	$65.31	$65.04	$65.31	$52.61	2,967
2017-06-08	$63.90	$65.04	$63.87	$64.31	$51.80	4,412
2017-06-07	$64.51	$64.55	$64.17	$64.55	$51.62	6,263
2017-06-06	$64.59	$64.65	$64.36	$64.65	$51.70	999
2017-06-05	$63.60	$65.30	$63.60	$65.30	$52.22	1,916
2017-06-02	$65.78	$65.79	$65.77	$65.79	$52.61	3,245
2017-06-01	$64.85	$65.55	$64.85	$65.55	$52.42	1,382
2017-05-31	$64.11	$64.11	$63.87	$63.87	$51.08	587
2017-05-30	$63.80	$64.04	$63.80	$64.04	$51.21	778
2017-05-26	$63.71	$64.13	$63.71	$64.13	$51.29	829
2017-05-25	$63.52	$64.15	$63.52	$64.15	$51.30	2,368
2017-05-24	$63.28	$63.49	$63.28	$63.41	$50.71	840
2017-05-23	$62.92	$63.56	$62.92	$63.33	$50.65	11,935
2017-05-22	$62.78	$63.06	$62.78	$62.97	$50.36	1,372
2017-05-19	$62.04	$62.42	$62.04	$62.42	$49.92	2,011
2017-05-18	$61.09	$61.50	$60.75	$61.50	$49.18	10,809
2017-05-17	$61.51	$61.64	$61.28	$61.28	$49.01	2,997
2017-05-16	$62.51	$62.52	$62.49	$62.49	$49.97	691
2017-05-15	$62.37	$63.23	$62.37	$63.23	$50.57	788
2017-05-12	$62.22	$62.50	$62.22	$62.45	$49.94	3,853
2017-05-11	$62.70	$62.70	$62.38	$62.58	$50.04	16,106
2017-05-10	$62.97	$63.45	$62.97	$63.33	$50.65	2,180
2017-05-09	$63.32	$63.44	$62.79	$62.89	$50.18	7,739
2017-05-08	$63.47	$63.64	$63.24	$63.53	$50.69	5,204
2017-05-05	$63.30	$63.38	$63.25	$63.27	$50.48	1,307
2017-05-04	$63.30	$63.30	$62.48	$62.59	$49.93	2,071
2017-05-03	$62.84	$62.94	$62.75	$62.94	$50.22	7,797
2017-05-02	$62.83	$63.42	$62.83	$62.93	$50.21	2,443
2017-05-01	$63.10	$63.17	$62.94	$63.05	$50.31	4,996
2017-04-28	$64.80	$64.80	$63.52	$63.52	$50.68	1,060
2017-04-27	$64.97	$64.97	$64.10	$64.60	$51.54	8,073
2017-04-26	$64.93	$65.27	$64.61	$64.61	$51.55	9,019
2017-04-25	$64.75	$65.18	$64.75	$65.18	$52.01	3,870
2017-04-24	$64.00	$64.34	$63.91	$64.21	$51.23	5,613
2017-04-21	$62.94	$63.07	$62.94	$63.07	$50.32	644
2017-04-20	$62.53	$63.18	$62.53	$63.18	$50.41	752
2017-04-19	$63.43	$63.43	$62.70	$62.70	$50.03	3,690
2017-04-18	$62.94	$62.94	$62.86	$62.86	$50.15	1,441
2017-04-17	$61.98	$64.07	$61.98	$62.60	$49.95	2,844
2017-04-13	$62.80	$62.93	$62.15	$62.15	$49.59	1,997
2017-04-12	$63.12	$63.17	$63.10	$63.10	$50.35	963
2017-04-11	$62.58	$63.44	$62.58	$63.30	$50.50	12,624
2017-04-10	$62.64	$63.44	$62.64	$63.34	$50.54	6,737
2017-04-07	$63.60	$63.67	$63.15	$63.21	$50.06	26,064
2017-04-06	$63.00	$63.35	$63.00	$63.35	$50.17	1,709
2017-04-05	$63.95	$64.03	$62.89	$62.89	$49.81	2,211
2017-04-04	$62.50	$62.82	$62.50	$62.82	$49.75	1,750
2017-04-03	$63.57	$63.57	$62.34	$62.71	$49.66	6,978
2017-03-31	$63.91	$63.98	$63.91	$63.95	$50.65	1,200
2017-03-30	$63.09	$63.55	$63.09	$63.25	$50.09	1,786
2017-03-29	$63.20	$63.33	$63.20	$63.29	$50.12	851
2017-03-28	$62.22	$63.24	$62.00	$63.16	$50.02	2,367
2017-03-27	$62.26	$62.26	$61.49	$62.03	$49.13	9,067
2017-03-24	$63.07	$63.09	$62.79	$62.82	$49.75	6,829
2017-03-23	$62.95	$63.50	$62.90	$63.32	$50.15	3,271
2017-03-22	$62.92	$62.92	$62.40	$62.82	$49.75	11,962
2017-03-21	$64.17	$64.17	$62.66	$62.96	$49.86	6,712
2017-03-20	$64.60	$64.60	$63.64	$63.85	$50.57	18,015
2017-03-17	$64.25	$64.57	$64.25	$64.56	$51.13	2,424
2017-03-16	$64.54	$64.54	$63.80	$63.80	$50.53	1,843
2017-03-15	$63.80	$64.67	$63.79	$64.67	$51.22	2,170
2017-03-14	$62.50	$63.08	$62.50	$62.83	$49.76	751
2017-03-13	$63.32	$63.32	$63.32	$63.32	$50.15	953
2017-03-10	$62.79	$62.83	$62.72	$62.73	$49.68	3,472
2017-03-09	$63.35	$63.35	$62.14	$62.23	$49.28	5,731
2017-03-08	$64.49	$64.49	$63.20	$63.38	$49.85	5,200
2017-03-07	$64.64	$64.71	$64.35	$64.44	$50.68	2,371
2017-03-06	$65.14	$65.14	$64.56	$64.90	$51.04	6,800
2017-03-03	$65.20	$65.20	$64.98	$64.99	$51.11	3,664
2017-03-02	$66.03	$66.03	$65.27	$65.27	$51.33	3,210
2017-03-01	$65.19	$66.32	$64.88	$66.02	$51.92	13,128
2017-02-28	$64.80	$64.83	$64.75	$64.75	$50.92	2,057
2017-02-27	$64.46	$64.71	$64.46	$64.67	$50.86	5,864
2017-02-24	$63.86	$64.11	$63.86	$64.09	$50.40	852
2017-02-23	$64.00	$64.05	$63.66	$63.99	$50.33	5,587
2017-02-22	$63.36	$63.81	$63.36	$63.50	$49.94	2,660
2017-02-21	$62.83	$63.85	$62.83	$63.81	$50.18	1,155
2017-02-17	$62.48	$62.48	$62.42	$62.42	$49.09	1,287
2017-02-16	$62.94	$62.95	$62.81	$62.85	$49.43	1,396
2017-02-15	$62.60	$62.92	$62.40	$62.92	$49.48	1,210
2017-02-14	$62.68	$62.68	$62.14	$62.59	$49.22	3,208
2017-02-13	$62.53	$62.95	$62.47	$62.77	$49.37	36,993
2017-02-10	$61.80	$62.21	$61.80	$62.21	$48.93	2,834
2017-02-09	$61.33	$61.59	$61.33	$61.49	$48.36	1,509
2017-02-08	$61.29	$61.29	$60.85	$61.15	$48.09	1,848
2017-02-07	$61.64	$61.64	$61.08	$61.09	$47.92	4,459
2017-02-06	$61.73	$61.73	$61.23	$61.23	$48.03	2,092
2017-02-03	$62.05	$62.20	$61.85	$61.85	$48.52	8,051
2017-02-02	$60.36	$61.10	$60.35	$60.73	$47.64	7,853
2017-02-01	$61.30	$61.30	$60.35	$60.61	$47.55	2,751
2017-01-31	$60.76	$61.29	$60.56	$61.29	$48.08	1,568
2017-01-30	$60.80	$60.80	$60.39	$60.74	$47.64	3,671
2017-01-27	$61.55	$61.55	$61.32	$61.32	$48.10	646
2017-01-26	$62.27	$62.27	$61.44	$61.51	$48.25	6,576
2017-01-25	$61.37	$62.02	$61.37	$61.92	$48.57	8,190
2017-01-24	$60.05	$60.90	$60.05	$60.90	$47.77	3,447
2017-01-23	$60.18	$60.18	$59.42	$59.50	$46.67	2,466
2017-01-20	$60.16	$60.16	$59.90	$60.01	$47.07	1,030
2017-01-19	$59.92	$60.06	$59.57	$59.57	$46.73	3,122
2017-01-18	$60.05	$60.18	$60.00	$60.17	$47.20	1,006
2017-01-17	$59.85	$60.25	$59.85	$60.04	$47.09	1,277
2017-01-13	$60.41	$60.51	$60.13	$60.13	$47.17	5,258
2017-01-12	$59.62	$59.85	$59.62	$59.84	$46.94	1,309
2017-01-11	$60.05	$60.05	$59.84	$59.84	$46.94	674
2017-01-10	$60.70	$60.80	$60.19	$60.19	$46.81	3,591
2017-01-09	$61.49	$61.49	$60.40	$60.43	$47.00	8,954
2017-01-06	$61.77	$62.85	$61.14	$62.85	$48.88	4,071
2017-01-05	$61.89	$61.89	$61.21	$61.22	$47.61	2,434
2017-01-04	$61.00	$66.42	$61.00	$61.72	$48.00	16,411
2017-01-03	$61.25	$61.25	$60.47	$60.88	$47.35	5,838
2016-12-30	$60.69	$60.77	$60.02	$60.25	$46.86	9,010
2016-12-29	$60.54	$60.79	$60.54	$60.77	$47.26	2,346
2016-12-28	$61.25	$61.34	$60.50	$60.50	$47.05	1,686
2016-12-27	$61.41	$61.67	$61.32	$61.49	$47.82	3,213
2016-12-23	$61.14	$61.15	$60.95	$60.98	$47.43	777
2016-12-22	$61.21	$61.21	$60.87	$61.17	$47.57	2,671
2016-12-21	$61.83	$62.02	$61.76	$61.76	$48.03	3,125
2016-12-20	$61.58	$61.84	$61.58	$61.74	$48.01	1,505
2016-12-19	$61.34	$61.45	$60.96	$61.15	$47.55	3,564
2016-12-16	$60.83	$61.06	$60.83	$60.93	$47.39	1,416
2016-12-15	$60.88	$60.98	$60.48	$60.48	$47.04	5,327
2016-12-14	$61.75	$61.80	$60.33	$60.33	$46.92	9,357
2016-12-13	$61.25	$61.69	$61.23	$61.67	$47.96	2,587
2016-12-12	$61.29	$61.51	$60.85	$61.07	$47.49	9,685
2016-12-09	$60.56	$61.07	$60.56	$61.07	$47.49	6,893
2016-12-08	$60.99	$61.33	$59.10	$61.00	$47.08	25,248
2016-12-07	$58.87	$60.71	$58.87	$60.52	$46.71	15,326
2016-12-06	$58.95	$59.45	$58.84	$59.24	$45.72	8,689
2016-12-05	$59.03	$59.03	$58.55	$59.01	$45.55	21,897
2016-12-02	$58.44	$58.46	$58.13	$58.35	$45.04	4,692
2016-12-01	$57.90	$58.39	$57.72	$57.72	$44.55	3,370
2016-11-30	$58.75	$58.98	$58.42	$58.42	$45.09	2,735
2016-11-29	$58.51	$59.17	$58.37	$58.77	$45.36	6,091
2016-11-28	$58.02	$59.03	$58.02	$58.96	$45.51	3,269
2016-11-25	$58.48	$58.62	$58.48	$58.62	$45.25	523
2016-11-23	$58.40	$58.40	$57.82	$57.82	$44.63	1,872
2016-11-22	$58.00	$58.47	$57.90	$58.25	$44.96	2,247
2016-11-21	$57.00	$57.84	$57.00	$57.84	$44.64	3,615
2016-11-18	$57.00	$57.00	$56.69	$56.76	$43.81	2,707
2016-11-17	$56.48	$56.95	$56.48	$56.85	$43.88	3,728
2016-11-16	$57.09	$57.23	$56.18	$56.48	$43.59	9,429
2016-11-15	$56.20	$57.07	$56.09	$57.00	$44.00	4,627
2016-11-14	$55.51	$56.15	$55.23	$55.90	$43.14	7,736
2016-11-11	$54.87	$55.03	$54.63	$54.76	$42.27	8,175
2016-11-10	$55.40	$55.40	$54.23	$54.86	$42.34	4,035
2016-11-09	$52.75	$55.34	$52.75	$55.34	$42.71	8,412
2016-11-08	$53.02	$54.11	$53.02	$53.82	$41.54	3,471
2016-11-07	$53.14	$53.14	$52.42	$52.95	$40.75	2,660
2016-11-04	$52.06	$52.06	$51.73	$51.73	$39.80	740
2016-11-03	$51.75	$51.98	$51.43	$51.43	$39.58	889
2016-11-02	$52.33	$52.33	$51.70	$51.70	$39.79	4,043
2016-11-01	$54.58	$54.58	$52.49	$52.60	$40.48	4,606
2016-10-31	$54.16	$54.62	$54.14	$54.31	$41.79	10,090
2016-10-28	$53.93	$54.00	$53.44	$53.52	$41.19	2,249
2016-10-27	$54.12	$54.14	$53.40	$53.40	$41.09	3,599
2016-10-26	$53.46	$54.15	$53.46	$54.12	$41.65	853
2016-10-25	$53.98	$54.00	$53.90	$53.93	$41.50	3,094
2016-10-24	$54.34	$54.34	$53.89	$53.97	$41.53	1,263
2016-10-21	$53.47	$53.74	$53.47	$53.73	$41.35	1,004
2016-10-20	$54.22	$54.22	$53.79	$54.19	$41.70	2,219
2016-10-19	$54.44	$54.73	$54.44	$54.59	$42.01	1,870
2016-10-18	$54.19	$54.52	$54.19	$54.44	$41.89	967
2016-10-17	$54.01	$54.12	$54.01	$54.01	$41.56	583
2016-10-14	$54.61	$54.67	$54.16	$54.16	$41.68	1,509
2016-10-13	$54.10	$54.10	$54.10	$54.10	$41.63	199
2016-10-12	$54.10	$54.38	$54.10	$54.38	$41.85	1,103
2016-10-11	$54.91	$54.91	$53.15	$53.71	$41.33	5,427
2016-10-10	$55.00	$55.48	$54.98	$55.31	$42.22	3,278
2016-10-07	$55.06	$55.58	$55.00	$55.00	$41.98	1,443
2016-10-06	$55.27	$55.27	$55.27	$55.27	$42.19	74
2016-10-05	$54.90	$55.30	$54.90	$55.27	$42.19	1,675
2016-10-04	$55.75	$55.79	$54.41	$54.75	$41.79	3,596
2016-10-03	$56.71	$56.71	$55.87	$56.04	$42.77	2,149
2016-09-30	$56.65	$57.23	$56.65	$56.91	$43.44	5,912
2016-09-29	$57.21	$57.35	$56.50	$56.51	$43.13	977
2016-09-28	$57.09	$57.37	$56.74	$57.37	$43.79	1,011
2016-09-27	$57.17	$57.17	$57.17	$57.17	$43.64	8
2016-09-26	$57.67	$57.67	$57.02	$57.17	$43.64	3,350
2016-09-23	$59.03	$59.03	$55.59	$57.82	$44.13	1,731
2016-09-22	$58.03	$58.27	$57.91	$58.05	$44.31	2,025
2016-09-21	$56.26	$57.43	$56.01	$57.43	$43.83	2,994
2016-09-20	$56.02	$56.24	$55.19	$55.62	$42.45	13,872
2016-09-19	$55.67	$56.02	$55.67	$55.78	$42.58	720
2016-09-16	$54.90	$54.96	$54.59	$54.60	$41.67	3,067
2016-09-15	$54.15	$55.16	$54.15	$55.10	$42.06	3,742
2016-09-14	$54.39	$55.07	$52.01	$54.19	$41.36	8,905
2016-09-13	$55.53	$55.54	$53.82	$54.48	$41.58	25,722
2016-09-12	$54.65	$56.25	$53.10	$56.15	$42.86	18,185
2016-09-09	$56.69	$56.79	$54.99	$54.99	$41.97	6,070
2016-09-08	$58.45	$58.60	$58.35	$58.60	$44.36	3,369
2016-09-07	$58.15	$60.01	$56.95	$58.33	$44.16	5,198
2016-09-06	$58.10	$58.22	$57.76	$58.22	$44.07	3,449
2016-09-02	$57.58	$57.86	$57.43	$57.79	$43.75	3,107
2016-09-01	$56.25	$56.35	$56.25	$56.35	$42.65	1,177
2016-08-31	$56.73	$56.73	$56.58	$56.62	$42.86	909
2016-08-30	$57.99	$57.99	$56.97	$56.97	$43.13	1,334
2016-08-29	$57.55	$57.66	$57.54	$57.66	$43.65	2,692
2016-08-26	$58.00	$58.56	$55.88	$56.79	$42.99	10,695
2016-08-25	$57.46	$57.80	$57.46	$57.80	$43.76	9,556
2016-08-24	$58.17	$58.17	$58.17	$58.17	$44.04	129
2016-08-23	$58.16	$58.27	$58.16	$58.17	$44.04	512
2016-08-22	$57.87	$57.87	$57.87	$57.87	$43.81	654
2016-08-19	$58.41	$58.41	$58.41	$58.41	$44.22	301
2016-08-18	$58.03	$58.30	$58.00	$58.19	$44.05	909
2016-08-17	$57.51	$57.61	$56.90	$57.61	$43.61	4,151
2016-08-16	$57.52	$57.65	$57.43	$57.43	$43.48	1,061
2016-08-15	$58.65	$58.65	$58.06	$58.06	$43.95	2,901
2016-08-12	$58.44	$58.53	$58.03	$58.06	$43.95	862
2016-08-11	$57.99	$57.99	$57.99	$57.99	$43.90	431
2016-08-10	$57.78	$57.98	$55.90	$57.60	$43.60	10,067
2016-08-09	$58.00	$58.16	$57.87	$57.89	$43.73	2,327
2016-08-08	$57.56	$58.39	$57.56	$57.90	$43.74	10,706
2016-08-05	$57.80	$58.04	$57.65	$57.95	$43.78	11,294
2016-08-04	$57.59	$57.59	$57.39	$57.39	$43.35	1,260
2016-08-03	$57.03	$57.12	$57.03	$57.12	$43.15	1,289
2016-08-02	$56.92	$57.21	$56.92	$57.21	$43.22	587
2016-08-01	$58.15	$58.46	$57.89	$57.96	$43.79	9,010
2016-07-29	$58.14	$58.59	$57.80	$58.54	$44.22	12,839
2016-07-28	$57.64	$58.31	$57.64	$58.28	$44.03	4,310
2016-07-27	$58.73	$58.73	$57.42	$57.98	$43.80	2,158
2016-07-26	$57.93	$58.38	$57.93	$58.38	$44.10	3,486
2016-07-25	$58.13	$58.34	$58.11	$58.34	$44.07	2,319
2016-07-22	$58.60	$58.80	$58.60	$58.80	$44.42	7,432
2016-07-21	$58.32	$58.32	$57.75	$58.16	$43.94	2,804
2016-07-20	$58.11	$58.99	$58.09	$58.44	$44.15	1,060
2016-07-19	$56.00	$58.39	$56.00	$58.35	$44.08	4,386
2016-07-18	$58.61	$58.61	$58.61	$58.61	$44.28	375
2016-07-15	$58.84	$58.84	$57.99	$58.39	$44.11	10,033
2016-07-14	$58.63	$58.63	$58.21	$58.43	$44.14	890
2016-07-13	$58.84	$58.84	$58.03	$58.31	$44.05	8,505
2016-07-12	$57.94	$58.36	$57.94	$58.25	$44.00	1,440
2016-07-11	$57.60	$57.97	$57.60	$57.87	$43.43	6,875
2016-07-08	$56.95	$57.17	$56.85	$57.17	$42.90	11,844
2016-07-07	$56.17	$56.87	$55.63	$55.84	$41.91	5,873
2016-07-06	$55.95	$55.95	$55.27	$55.27	$41.48	1,036
2016-07-05	$56.04	$56.14	$55.76	$55.96	$42.00	7,454
2016-07-01	$55.99	$56.65	$55.99	$56.64	$42.51	4,404
2016-06-30	$54.59	$56.20	$54.59	$56.20	$42.18	7,972
2016-06-29	$52.95	$54.27	$52.95	$54.27	$40.73	1,440
2016-06-28	$52.99	$56.57	$50.10	$52.26	$39.22	12,685
2016-06-27	$52.42	$52.42	$51.01	$51.47	$38.63	3,658
2016-06-24	$51.32	$54.67	$50.01	$53.55	$40.19	8,409
2016-06-23	$55.19	$55.34	$55.12	$55.34	$41.53	1,728
2016-06-22	$57.21	$57.21	$51.68	$54.70	$41.05	1,669
2016-06-21	$54.17	$54.73	$54.17	$54.63	$41.00	21,148
2016-06-20	$54.49	$54.96	$54.47	$54.67	$41.03	7,191
2016-06-17	$54.00	$54.00	$53.64	$53.64	$40.25	724
2016-06-16	$52.57	$53.63	$52.57	$53.63	$40.25	675
2016-06-15	$53.58	$53.67	$53.37	$53.37	$40.05	8,235
2016-06-14	$53.00	$53.50	$49.45	$53.50	$40.15	5,485
2016-06-13	$54.00	$54.21	$53.54	$53.54	$40.18	7,670
2016-06-10	$54.37	$54.49	$54.09	$54.25	$40.71	1,891
2016-06-09	$54.66	$55.04	$54.66	$55.04	$41.30	895
2016-06-08	$55.31	$56.24	$55.20	$55.54	$41.35	2,816
2016-06-07	$55.05	$55.13	$55.05	$55.13	$41.04	509
2016-06-06	$54.05	$54.74	$52.37	$54.71	$40.73	2,166
2016-06-03	$53.57	$54.26	$53.57	$54.11	$40.28	3,844
2016-06-02	$53.16	$53.30	$53.15	$53.30	$39.68	1,377
2016-06-01	$52.52	$53.41	$52.30	$53.41	$39.76	8,423
2016-05-31	$53.05	$53.43	$52.65	$52.75	$39.27	6,717
2016-05-27	$52.76	$52.95	$52.75	$52.95	$39.42	6,603
2016-05-26	$52.68	$52.69	$52.68	$52.69	$39.23	461
2016-05-25	$52.30	$52.37	$52.09	$52.10	$38.79	4,138
2016-05-24	$51.40	$51.60	$51.40	$51.60	$38.42	2,971
2016-05-23	$51.00	$51.00	$50.60	$50.60	$37.67	9,584
2016-05-20	$50.52	$51.06	$50.52	$51.06	$38.02	466
2016-05-19	$50.07	$50.38	$49.99	$50.27	$37.42	3,103
2016-05-18	$51.19	$51.19	$50.04	$50.10	$37.30	2,591
2016-05-17	$51.80	$51.80	$50.68	$51.02	$37.98	3,401
2016-05-16	$52.05	$52.18	$52.00	$52.17	$38.84	1,449
2016-05-13	$52.41	$52.42	$51.70	$51.70	$38.49	2,067
2016-05-12	$52.85	$52.85	$52.35	$52.66	$39.20	10,713
2016-05-11	$52.44	$52.44	$52.14	$52.27	$38.91	14,257
2016-05-10	$52.24	$52.76	$52.24	$52.65	$39.09	3,218
2016-05-09	$51.76	$51.88	$51.41	$51.73	$38.40	2,785
2016-05-06	$51.61	$51.61	$51.36	$51.53	$38.25	2,247
2016-05-05	$51.85	$52.18	$51.63	$51.63	$38.33	4,388
2016-05-04	$51.84	$51.84	$51.59	$51.77	$38.44	3,853
2016-05-03	$51.80	$51.85	$51.53	$51.75	$38.42	1,184
2016-05-02	$52.26	$52.68	$52.11	$52.68	$39.11	3,994
2016-04-29	$52.20	$52.37	$51.82	$52.29	$38.82	8,357
2016-04-28	$52.85	$52.88	$52.05	$52.12	$38.69	8,121
2016-04-27	$51.99	$52.94	$51.99	$52.94	$39.30	2,359
2016-04-26	$51.70	$51.80	$51.50	$51.70	$38.38	4,163
2016-04-25	$50.87	$50.97	$50.84	$50.90	$37.79	3,393
2016-04-22	$51.19	$51.43	$50.98	$51.43	$38.18	3,248
2016-04-21	$52.43	$52.43	$50.61	$50.61	$37.57	10,537
2016-04-20	$52.68	$52.70	$52.63	$52.70	$39.12	841
2016-04-19	$52.21	$53.01	$52.21	$52.84	$39.23	4,259
2016-04-18	$51.57	$52.25	$51.57	$52.22	$38.77	4,231
2016-04-15	$52.00	$52.00	$51.54	$51.75	$38.42	5,439
2016-04-14	$51.83	$51.90	$51.52	$51.52	$38.24	2,935
2016-04-13	$51.54	$51.95	$51.54	$51.93	$38.55	1,835
2016-04-12	$50.73	$51.66	$50.73	$51.66	$38.35	9,059
2016-04-11	$50.54	$51.20	$50.40	$50.40	$37.42	5,004
2016-04-08	$49.75	$50.90	$49.75	$50.54	$37.52	1,850
2016-04-07	$51.00	$51.00	$50.11	$50.30	$37.08	4,854
2016-04-06	$50.70	$51.03	$50.39	$51.03	$37.62	3,502
2016-04-05	$51.70	$51.70	$50.65	$50.70	$37.37	6,318
2016-04-04	$52.65	$52.65	$51.83	$51.85	$38.22	6,723
2016-04-01	$51.76	$52.55	$51.76	$52.55	$38.74	1,869
2016-03-31	$52.00	$52.26	$52.00	$52.20	$38.48	2,751
2016-03-30	$51.53	$52.65	$51.53	$52.17	$38.46	3,558
2016-03-29	$50.53	$51.63	$50.51	$51.63	$38.06	1,901
2016-03-28	$51.50	$51.50	$50.44	$50.44	$37.18	3,803
2016-03-24	$50.47	$50.47	$49.94	$50.47	$37.20	5,139
2016-03-23	$50.95	$51.02	$50.75	$50.82	$37.46	4,173
2016-03-22	$51.53	$51.53	$50.83	$51.18	$37.73	4,832
2016-03-21	$51.32	$51.52	$51.32	$51.47	$37.94	3,683
2016-03-18	$51.61	$51.99	$51.38	$51.51	$37.97	14,398
2016-03-17	$50.65	$52.01	$50.65	$51.80	$38.18	9,406
2016-03-16	$49.64	$50.70	$49.61	$50.70	$37.37	10,659
2016-03-15	$49.33	$49.79	$49.33	$49.71	$36.64	9,610
2016-03-14	$50.25	$50.25	$49.75	$50.08	$36.91	15,513
2016-03-11	$50.05	$50.37	$49.91	$50.05	$36.90	13,846
2016-03-10	$50.45	$50.45	$48.63	$49.33	$36.36	26,688
2016-03-09	$49.12	$49.30	$49.07	$49.13	$36.21	15,447
2016-03-08	$48.84	$49.27	$48.78	$48.78	$35.69	6,231
2016-03-07	$48.76	$49.53	$48.73	$49.22	$36.02	13,600
2016-03-04	$48.00	$49.13	$47.88	$48.97	$35.83	13,436
2016-03-03	$47.34	$48.01	$47.05	$48.01	$35.13	5,900
2016-03-02	$46.12	$47.40	$45.95	$47.40	$34.68	28,921
2016-03-01	$46.30	$46.70	$46.23	$46.55	$34.06	7,769
2016-02-29	$46.35	$46.60	$45.88	$45.91	$33.59	16,910
2016-02-26	$46.78	$46.87	$45.82	$46.03	$33.68	13,920
2016-02-25	$46.17	$46.65	$46.17	$46.65	$34.13	2,269
2016-02-24	$45.15	$46.05	$44.96	$46.05	$33.70	4,046
2016-02-23	$45.98	$45.99	$45.79	$45.79	$33.51	1,389
2016-02-22	$46.25	$46.26	$46.07	$46.19	$33.80	5,282
2016-02-19	$45.12	$45.39	$45.06	$45.28	$33.13	19,292
2016-02-18	$42.74	$45.33	$42.33	$45.33	$33.17	2,318
2016-02-17	$44.66	$45.22	$44.66	$45.22	$33.09	2,678
2016-02-16	$43.50	$44.00	$43.30	$44.00	$32.20	7,202
2016-02-12	$42.67	$42.82	$42.50	$42.61	$31.17	2,114
2016-02-11	$42.12	$42.32	$41.58	$42.14	$30.84	5,695
2016-02-10	$43.55	$43.55	$43.50	$43.54	$31.86	974
2016-02-09	$43.17	$43.77	$43.17	$43.60	$31.83	2,277
2016-02-08	$43.20	$43.26	$40.93	$43.26	$31.58	21,938
2016-02-05	$43.90	$43.90	$43.37	$43.62	$31.84	3,744
2016-02-04	$44.00	$44.45	$43.78	$43.98	$32.10	10,761
2016-02-03	$43.28	$44.18	$42.42	$43.93	$32.07	9,336
2016-02-02	$43.59	$43.59	$42.50	$42.68	$31.15	2,073
2016-02-01	$43.17	$43.87	$43.04	$43.80	$31.97	2,450
2016-01-29	$42.10	$43.36	$42.10	$43.36	$31.65	16,454
2016-01-28	$40.82	$41.60	$40.82	$41.60	$30.37	5,802
2016-01-27	$40.50	$41.62	$40.03	$40.52	$29.58	139,800
2016-01-26	$40.44	$40.85	$40.41	$40.56	$29.61	6,057
2016-01-25	$40.53	$40.54	$39.62	$39.62	$28.92	8,738
2016-01-22	$39.57	$40.88	$39.57	$40.88	$29.84	7,868
2016-01-21	$39.17	$40.01	$38.98	$39.33	$28.71	12,806
2016-01-20	$39.63	$39.74	$37.34	$39.15	$28.58	18,825
2016-01-19	$40.87	$40.98	$39.69	$40.49	$29.56	24,681
2016-01-15	$40.15	$40.45	$39.11	$40.26	$29.39	12,357
2016-01-14	$40.30	$41.96	$40.17	$41.58	$30.35	31,697
2016-01-13	$41.70	$41.76	$40.00	$40.30	$29.42	18,046
2016-01-12	$41.95	$41.95	$40.47	$41.29	$30.14	22,223
2016-01-11	$42.59	$42.59	$40.51	$41.31	$30.15	195,857
2016-01-08	$42.22	$42.34	$41.40	$41.40	$29.92	126,458
2016-01-07	$41.67	$42.83	$40.26	$42.10	$30.43	77,327
2016-01-06	$43.48	$43.92	$43.15	$43.15	$31.19	10,637
2016-01-05	$43.80	$44.34	$43.80	$44.34	$32.05	2,933
2016-01-04	$44.00	$44.00	$43.00	$43.82	$31.67	11,744
2015-12-31	$45.68	$45.68	$44.56	$44.78	$32.37	5,463
2015-12-30	$45.85	$45.87	$45.73	$45.82	$33.12	2,928
2015-12-29	$45.40	$46.00	$45.40	$46.00	$33.25	528
2015-12-28	$45.28	$45.40	$45.20	$45.40	$32.82	1,414
2015-12-24	$45.46	$45.80	$45.45	$45.76	$33.08	849
2015-12-23	$44.67	$45.64	$44.67	$45.42	$32.83	35,932
2015-12-22	$43.54	$44.35	$43.35	$44.35	$32.06	2,589
2015-12-21	$42.76	$43.19	$42.75	$43.10	$31.15	2,349
2015-12-18	$44.41	$44.41	$42.94	$42.94	$31.04	15,060
2015-12-17	$44.78	$45.06	$44.57	$44.72	$32.32	3,056
2015-12-16	$44.42	$45.00	$44.35	$44.93	$32.48	3,376
2015-12-15	$42.68	$44.19	$42.68	$43.77	$31.64	4,995
2015-12-14	$42.55	$42.69	$42.12	$42.51	$30.73	9,658
2015-12-11	$42.77	$42.86	$42.27	$42.57	$30.77	5,565
2015-12-10	$43.90	$43.94	$43.90	$43.94	$31.76	492
2015-12-09	$45.11	$45.11	$43.78	$43.78	$31.64	1,949
2015-12-08	$44.65	$44.88	$44.54	$44.88	$32.15	3,293
2015-12-07	$45.27	$45.29	$45.12	$45.18	$32.37	4,282
2015-12-04	$45.20	$45.90	$45.20	$45.90	$32.88	473
2015-12-03	$44.71	$44.71	$44.42	$44.48	$31.86	1,445
2015-12-02	$46.77	$47.85	$45.48	$45.56	$32.64	12,706
2015-12-01	$46.41	$47.01	$46.41	$47.00	$33.67	1,511
2015-11-30	$45.83	$46.66	$45.80	$46.37	$33.22	662
2015-11-27	$46.42	$46.50	$46.42	$46.44	$33.27	495
2015-11-25	$46.00	$46.00	$46.00	$46.00	$32.95	166
2015-11-24	$46.00	$46.00	$46.00	$46.00	$32.95	303
2015-11-23	$46.37	$46.37	$46.06	$46.29	$33.16	4,864
2015-11-20	$46.66	$46.66	$45.95	$46.01	$32.96	6,788
2015-11-19	$45.71	$45.99	$45.71	$45.99	$32.95	648
2015-11-18	$44.40	$45.38	$44.40	$45.38	$32.51	1,445
2015-11-17	$45.10	$45.12	$44.35	$44.35	$31.77	11,465
2015-11-16	$44.12	$45.10	$44.10	$45.10	$32.31	3,234
2015-11-13	$44.31	$44.31	$43.60	$43.79	$31.37	2,347
2015-11-12	$45.52	$45.52	$44.27	$44.27	$31.71	2,161
2015-11-11	$46.78	$46.78	$45.73	$45.75	$32.77	3,617
2015-11-10	$45.46	$45.46	$45.40	$45.40	$32.52	1,556
2015-11-09	$45.37	$45.39	$45.07	$45.39	$32.52	2,593
2015-11-06	$46.08	$46.08	$45.35	$45.54	$32.54	1,729
2015-11-05	$47.25	$47.30	$47.09	$47.30	$33.79	2,287
2015-11-04	$47.42	$47.42	$47.09	$47.20	$33.72	6,163
2015-11-03	$47.69	$47.76	$47.09	$47.46	$33.91	2,074
2015-11-02	$46.21	$47.28	$46.21	$47.27	$33.77	3,127
2015-10-30	$46.63	$46.81	$46.63	$46.64	$33.32	505
2015-10-29	$46.11	$46.11	$46.11	$46.11	$32.94	440
2015-10-28	$46.50	$46.59	$46.06	$46.11	$32.94	1,436
2015-10-27	$46.19	$46.52	$45.81	$45.81	$32.73	2,854
2015-10-26	$46.51	$46.64	$46.50	$46.64	$33.32	1,154
2015-10-23	$47.77	$47.77	$46.85	$46.86	$33.48	3,480
2015-10-22	$46.70	$47.25	$46.70	$47.22	$33.74	3,668
2015-10-21	$46.01	$46.01	$45.87	$45.87	$32.77	498
2015-10-20	$45.94	$46.01	$45.90	$46.00	$32.86	839
2015-10-19	$45.68	$45.69	$45.54	$45.54	$32.54	773
2015-10-16	$45.63	$45.80	$45.63	$45.80	$32.72	2,037
2015-10-15	$44.74	$45.33	$44.51	$45.33	$32.38	1,454
2015-10-14	$45.21	$45.33	$44.96	$45.23	$32.31	2,395
2015-10-13	$45.42	$45.42	$44.90	$44.90	$32.08	1,798
2015-10-12	$45.60	$45.60	$45.43	$45.43	$32.46	1,000
2015-10-09	$45.58	$45.74	$45.20	$45.20	$32.29	4,462
2015-10-08	$44.34	$45.53	$44.34	$45.41	$32.44	10,265
2015-10-07	$44.50	$45.00	$44.01	$44.52	$31.56	31,394
2015-10-06	$44.50	$44.50	$43.92	$44.08	$31.25	1,874
2015-10-05	$43.16	$44.39	$43.03	$44.24	$31.36	5,786
2015-10-02	$41.54	$42.94	$41.50	$42.49	$30.12	8,308
2015-10-01	$43.58	$43.58	$40.89	$41.11	$29.14	21,870
2015-09-30	$41.51	$42.18	$40.99	$42.07	$29.82	48,333
2015-09-29	$40.78	$40.99	$40.52	$40.52	$28.72	29,381
2015-09-28	$41.46	$41.53	$40.45	$40.45	$28.67	41,016
2015-09-25	$41.81	$42.17	$41.25	$41.78	$29.62	14,908
2015-09-24	$41.02	$41.81	$40.60	$41.43	$29.37	24,058
2015-09-23	$41.35	$41.63	$41.02	$41.40	$29.35	28,908
2015-09-22	$41.53	$41.68	$41.00	$41.35	$29.31	15,933
2015-09-21	$42.40	$42.79	$41.55	$42.11	$29.85	26,192
2015-09-18	$42.46	$42.62	$41.64	$41.64	$29.52	20,988
2015-09-17	$42.78	$43.91	$42.62	$43.09	$30.54	43,849
2015-09-16	$42.08	$42.95	$42.08	$42.72	$30.28	3,400
2015-09-15	$41.06	$42.09	$40.82	$41.67	$29.53	8,080
2015-09-14	$41.19	$41.34	$40.66	$40.98	$29.05	23,002
2015-09-11	$40.74	$41.21	$40.14	$40.97	$29.04	29,159
2015-09-10	$42.96	$42.96	$40.40	$40.70	$28.85	25,600
2015-09-09	$42.17	$42.36	$40.89	$41.01	$28.83	126,522
2015-09-08	$41.71	$42.23	$41.26	$42.15	$29.63	41,235
2015-09-04	$41.00	$41.00	$40.04	$40.55	$28.50	19,654

UBS ETRACS Mo Pay 2x DJ Select Div ETN (DVYL) News Headlines

Recent UBS ETRACS Mo Pay 2x DJ Select Div ETN (DVYL) News

Similar Companies to UBS ETRACS Mo Pay 2x DJ Select Div ETN (DVYL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

UBS ETRACS Mo Pay 2x DJ Select Div ETN (DVYL) Exchange: NYSE ARCA