AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Exchange: NASDAQ

Data as of Aug. 22, 2025

$41.43 ($-0.22) -0.52%

AdvisorShares Dorsey Wright FSM All Cap World ETF - Daily Information
Click for more stock information on AdvisorShares Dorsey Wright FSM All Cap World ETF.
Daily Information Data
Date Aug. 22, 2025
Open $41.49
Previous Close $41.43
High $41.53
Low $41.33
Adjusted Open $41.49
Previous Adjusted Close $41.43
Adjusted High $41.53
Adjusted Low $41.33

About AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW)

The Fund is an actively managed exchange-traded fund (“ETF”) that is primarily a “fund of funds.” The Advisor seeks to achieve the Fund’s investment objective by investing in ETFs that invest primarily in domestic and foreign equity securities of any capitalization, including in emerging markets. During periods in which the Advisor believes the market indicates broad equity weakness and cash strength, the Fund invests in fixed income ETFs with a short or ultra-short duration, money market funds, cash and cash equivalents (“Defensive Investments”). The Fund may invest in affiliated and unaffiliated ETFs. The Advisor allocates the Fund’s portfolio investments using research obtained from the FSM Core Solution All Cap World Core Model (the “FSM All Cap World Model”), a proprietary model developed by Dorsey, Wright and Associates, LLC (“DWA”). The FSM All Cap World Model applies a proprietary ranking system based on certain technical indicators to a pre-determined universe of domestic and foreign equity ETFs, selected by DWA. Each ETF within the universe that ranks in a top tier is identified for inclusion in the model. If an ETF no longer ranks in a top tier at the time of rebalancing, then that ETF is removed and the position is allocated to a Defensive Investment. The Advisor uses the FSM All Cap World Model to measure the relative ranking of the Fund’s core portfolio. When the model identifies broad equity weakness and cash strength, the Advisor will sell equity positions in order to allocate some or all of the portfolio to Defensive Investments. When the Fund is invested in Defensive Investments, the Advisor will shorten the Fund’s rebalancing frequency to seek to move back into equity ETF positions once the model again identifies favorable equity market conditions. The Fund also may invest in repurchase agreements.

Historical Stock Data for AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW)

Date Open High Low Close Adj.Close Volume
2025-08-21 $41.49 $41.53 $41.33 $41.43 $41.43 882
2025-08-20 $41.23 $41.65 $41.23 $41.65 $41.65 178
2025-08-19 $41.80 $41.80 $41.65 $41.65 $41.65 107
2025-08-18 $42.03 $42.20 $42.03 $42.20 $42.20 228
2025-08-15 $42.18 $42.19 $42.15 $42.18 $42.18 760
2025-08-14 $42.27 $42.40 $42.26 $42.40 $42.40 4,449
2025-08-13 $42.26 $42.40 $42.26 $42.40 $42.40 5,937
2025-08-12 $42.29 $42.57 $42.18 $42.57 $42.57 482
2025-08-11 $42.29 $42.31 $42.11 $42.11 $42.11 348
2025-08-08 $42.15 $42.18 $42.13 $42.18 $42.18 569
2025-08-07 $41.94 $41.95 $41.80 $41.89 $41.89 746
2025-08-06 $41.72 $42.06 $41.66 $42.06 $42.06 4,578
2025-08-05 $41.67 $41.67 $41.58 $41.63 $41.63 921
2025-08-04 $41.55 $41.71 $41.55 $41.71 $41.71 255
2025-08-01 $40.98 $41.25 $40.98 $41.25 $41.25 1,176
2025-07-31 $41.45 $41.51 $41.33 $41.33 $41.33 1,614
2025-07-30 $41.50 $41.61 $41.29 $41.38 $41.38 3,188
2025-07-29 $41.51 $41.54 $41.43 $41.53 $41.53 2,401
2025-07-28 $41.56 $41.57 $41.48 $41.48 $41.48 578
2025-07-25 $41.59 $41.74 $41.59 $41.74 $41.74 337
2025-07-24 $41.54 $41.70 $41.54 $41.68 $41.68 2,037
2025-07-23 $41.52 $41.78 $41.52 $41.73 $41.73 635
2025-07-22 $41.27 $41.45 $41.27 $41.45 $41.45 1,813
2025-07-21 $41.48 $41.63 $41.48 $41.52 $41.52 1,664
2025-07-18 $41.38 $41.41 $41.27 $41.34 $41.34 2,718
2025-07-17 $41.26 $41.32 $41.23 $41.32 $41.32 2,450
2025-07-16 $41.01 $41.26 $41.01 $41.26 $41.26 419
2025-07-15 $41.08 $41.08 $41.02 $41.02 $41.02 209
2025-07-14 $41.26 $41.36 $41.26 $41.36 $41.36 151
2025-07-11 $41.11 $41.20 $41.07 $41.13 $41.13 2,393
2025-07-10 $41.19 $41.35 $41.19 $41.35 $41.35 1,704
2025-07-09 $41.11 $41.38 $41.11 $41.32 $41.32 8,955
2025-07-08 $41.16 $41.16 $41.02 $41.09 $41.09 836
2025-07-07 $41.39 $41.39 $41.39 $41.39 $41.39 20
2025-07-03 $41.43 $41.53 $41.43 $41.53 $41.53 209
2025-07-02 $41.22 $41.26 $41.16 $41.26 $41.26 6,405
2025-07-01 $41.41 $41.41 $41.22 $41.26 $41.26 3,520
2025-06-30 $41.33 $41.57 $41.33 $41.57 $41.57 2,803
2025-06-27 $40.98 $41.38 $40.98 $41.13 $41.13 43,903
2025-06-26 $40.96 $41.14 $40.96 $41.14 $41.14 117
2025-06-25 $40.72 $40.79 $40.72 $40.79 $40.79 664
2025-06-24 $40.87 $41.00 $40.82 $41.00 $41.00 523
2025-06-23 $40.38 $40.69 $40.15 $40.69 $40.69 15,780
2025-06-20 $40.22 $40.26 $40.08 $40.19 $40.19 12,445
2025-06-18 $40.33 $40.34 $40.27 $40.27 $40.27 400
2025-06-17 $40.36 $40.36 $40.20 $40.34 $40.34 362
2025-06-16 $40.71 $40.71 $40.54 $40.54 $40.54 1,274
2025-06-13 $40.46 $40.47 $40.29 $40.33 $40.33 25,529
2025-06-12 $40.69 $40.77 $40.58 $40.77 $40.77 5,424
2025-06-11 $40.56 $40.75 $40.43 $40.51 $40.51 7,808
2025-06-10 $40.35 $40.59 $40.32 $40.58 $40.58 8,806
2025-06-09 $40.38 $40.61 $40.38 $40.50 $40.50 9,772
2025-06-06 $40.60 $40.67 $40.60 $40.64 $40.64 466
2025-06-05 $40.63 $40.63 $40.44 $40.52 $40.52 2,047
2025-06-04 $40.84 $40.84 $40.80 $40.80 $40.80 171
2025-06-03 $40.72 $40.76 $40.64 $40.64 $40.64 12,280
2025-06-02 $40.39 $40.89 $40.38 $40.89 $40.89 2,294
2025-05-30 $40.58 $40.58 $40.58 $40.58 $40.58 58
2025-05-29 $40.19 $40.36 $40.19 $40.25 $40.25 3,115
2025-05-28 $40.30 $40.42 $40.24 $40.24 $40.24 3,060
2025-05-27 $40.45 $40.45 $40.45 $40.45 $40.45 118
2025-05-23 $40.07 $40.07 $40.00 $40.00 $40.00 249
2025-05-22 $39.87 $40.07 $39.83 $39.83 $39.83 13,753
2025-05-21 $40.31 $40.40 $39.86 $39.86 $39.86 6,989
2025-05-20 $40.10 $40.34 $40.10 $40.24 $40.24 4,584
2025-05-19 $39.98 $40.28 $39.98 $40.19 $40.19 1,506
2025-05-16 $39.79 $39.97 $39.71 $39.91 $39.91 9,157
2025-05-15 $39.79 $39.79 $39.72 $39.72 $39.72 703
2025-05-14 $39.28 $39.35 $39.28 $39.35 $39.35 327
2025-05-13 $39.17 $39.24 $39.17 $39.24 $39.24 290
2025-05-12 $38.88 $38.88 $38.88 $38.88 $38.88 53
2025-05-09 $38.55 $38.55 $38.48 $38.53 $38.53 622
2025-05-08 $38.70 $38.70 $38.56 $38.56 $38.56 889
2025-05-07 $38.54 $38.54 $38.49 $38.51 $38.51 683
2025-05-06 $38.28 $38.55 $38.28 $38.47 $38.47 3,422
2025-05-05 $38.87 $38.87 $38.75 $38.75 $38.75 419
2025-05-02 $38.51 $38.82 $38.51 $38.73 $38.73 563
2025-05-01 $37.87 $38.24 $37.87 $37.93 $37.93 962
2025-04-30 $37.00 $37.58 $37.00 $37.53 $37.53 5,329
2025-04-29 $37.65 $37.65 $37.65 $37.65 $37.65 214
2025-04-28 $37.34 $37.43 $37.34 $37.43 $37.43 1,254
2025-04-25 $37.06 $37.26 $37.06 $37.26 $37.26 1,002
2025-04-24 $37.26 $37.26 $37.26 $37.26 $37.26 114
2025-04-23 $37.06 $37.06 $36.11 $36.26 $36.26 1,085
2025-04-22 $35.57 $35.57 $35.57 $35.57 $35.57 213
2025-04-21 $34.20 $34.50 $34.03 $34.50 $34.50 1,643
2025-04-17 $35.24 $35.59 $35.24 $35.42 $35.42 3,446
2025-04-16 $35.59 $35.59 $35.14 $35.38 $35.38 4,642
2025-04-15 $36.07 $36.07 $35.83 $35.86 $35.86 1,073
2025-04-14 $35.84 $35.93 $35.40 $35.82 $35.82 1,305
2025-04-11 $34.65 $35.46 $34.65 $35.46 $35.46 252
2025-04-10 $35.35 $35.35 $34.13 $34.92 $34.92 6,834
2025-04-09 $33.00 $36.38 $33.00 $36.36 $36.36 1,282
2025-04-08 $34.55 $34.55 $32.76 $32.78 $32.78 2,049
2025-04-07 $33.84 $34.44 $32.66 $33.33 $33.33 2,934
2025-04-04 $33.33 $33.49 $33.25 $33.25 $33.25 9,198
2025-04-03 $36.24 $36.24 $35.41 $35.41 $35.41 3,296
2025-04-02 $37.48 $37.85 $37.46 $37.85 $37.85 1,536
2025-04-01 $36.94 $37.36 $36.94 $37.36 $37.36 268
2025-03-31 $36.40 $37.01 $36.34 $37.00 $37.00 2,089
2025-03-28 $37.39 $37.39 $36.86 $36.94 $36.94 764
2025-03-27 $37.86 $37.89 $37.75 $37.75 $37.75 998
2025-03-26 $38.58 $38.58 $38.07 $38.18 $38.18 1,742
2025-03-25 $38.74 $38.82 $38.74 $38.76 $38.76 859
2025-03-24 $38.49 $38.76 $38.49 $38.76 $38.76 299
2025-03-21 $37.60 $37.77 $37.60 $37.77 $37.77 4,844
2025-03-20 $38.13 $38.13 $37.74 $37.80 $37.80 974
2025-03-19 $37.94 $37.94 $37.94 $37.94 $37.94 114
2025-03-18 $37.17 $37.20 $37.16 $37.16 $37.16 1,364
2025-03-17 $37.79 $37.80 $37.79 $37.80 $37.80 174
2025-03-14 $37.16 $37.22 $37.07 $37.22 $37.22 1,281
2025-03-13 $36.50 $36.50 $36.15 $36.16 $36.16 7,131
2025-03-12 $37.08 $37.12 $36.62 $36.96 $36.96 6,378
2025-03-11 $36.76 $36.76 $36.74 $36.74 $36.74 521
2025-03-10 $36.93 $36.93 $36.45 $36.78 $36.78 722
2025-03-07 $37.49 $38.05 $37.19 $38.05 $38.05 11,291
2025-03-06 $38.32 $38.37 $37.95 $37.95 $37.95 5,205
2025-03-05 $38.76 $39.26 $38.76 $39.26 $39.26 192
2025-03-04 $38.92 $38.92 $38.78 $38.78 $38.78 414
2025-03-03 $40.29 $40.29 $39.17 $39.33 $39.33 1,564
2025-02-28 $39.81 $40.13 $39.81 $40.13 $40.13 295
2025-02-27 $40.38 $40.38 $39.55 $39.57 $39.57 898
2025-02-26 $40.16 $40.73 $40.16 $40.40 $40.40 4,038
2025-02-25 $39.98 $39.98 $39.98 $39.98 $39.98 336
2025-02-24 $40.14 $40.14 $40.14 $40.14 $40.14 298
2025-02-21 $41.39 $41.39 $40.46 $40.46 $40.46 218
2025-02-20 $41.59 $41.75 $41.59 $41.75 $41.75 351
2025-02-19 $42.31 $42.51 $42.24 $42.38 $42.38 2,838
2025-02-18 $42.37 $42.48 $42.34 $42.48 $42.48 2,350
2025-02-14 $42.19 $42.27 $42.14 $42.27 $42.27 310
2025-02-13 $42.08 $42.09 $42.07 $42.09 $42.09 1,109
2025-02-12 $41.73 $41.85 $41.73 $41.85 $41.85 7,979
2025-02-11 $41.98 $42.01 $41.78 $41.86 $41.86 10,280
2025-02-10 $42.54 $42.54 $42.30 $42.40 $42.40 2,363
2025-02-07 $42.17 $42.24 $42.16 $42.23 $42.23 541
2025-02-06 $42.27 $42.27 $42.10 $42.23 $42.23 1,720
2025-02-05 $42.07 $42.15 $42.07 $42.15 $42.15 376
2025-02-04 $41.66 $41.79 $41.55 $41.74 $41.74 5,328
2025-02-03 $41.52 $41.68 $41.45 $41.54 $41.54 5,446
2025-01-31 $41.75 $41.75 $41.75 $41.75 $41.75 151
2025-01-30 $41.95 $42.08 $41.95 $42.08 $42.08 717
2025-01-29 $41.72 $41.77 $41.59 $41.62 $41.62 1,924
2025-01-28 $41.65 $41.91 $41.63 $41.78 $41.78 4,871
2025-01-27 $41.29 $41.50 $41.25 $41.50 $41.50 1,500
2025-01-24 $42.14 $42.14 $42.00 $42.00 $42.00 485
2025-01-23 $41.87 $42.16 $41.81 $42.16 $42.16 2,099
2025-01-22 $42.14 $42.14 $41.94 $41.94 $41.94 9,031
2025-01-21 $41.60 $41.87 $41.57 $41.87 $41.87 1,092
2025-01-17 $41.36 $41.36 $41.29 $41.29 $41.29 214
2025-01-16 $40.98 $40.98 $40.98 $40.98 $40.98 308
2025-01-15 $40.94 $40.94 $40.76 $40.88 $40.88 1,470
2025-01-14 $40.05 $40.23 $40.05 $40.23 $40.23 852
2025-01-13 $40.10 $40.10 $40.10 $40.10 $40.10 284
2025-01-10 $40.25 $40.25 $39.83 $39.91 $39.91 6,718
2025-01-08 $40.59 $40.59 $40.59 $40.59 $40.59 112
2025-01-07 $40.96 $40.96 $40.41 $40.43 $40.43 1,698
2025-01-06 $41.13 $41.13 $40.96 $40.96 $40.96 255
2025-01-03 $40.65 $40.78 $40.65 $40.69 $40.69 880
2025-01-02 $40.54 $40.54 $40.21 $40.21 $40.21 134
2024-12-31 $40.15 $40.15 $40.15 $40.15 $40.15 48
2024-12-30 $40.39 $40.39 $40.39 $40.39 $40.39 224
2024-12-27 $40.73 $40.78 $40.73 $40.78 $40.78 313
2024-12-26 $41.07 $41.29 $41.07 $41.26 $41.26 367
2024-12-24 $40.90 $41.24 $40.90 $41.24 $41.24 1,612
2024-12-23 $40.76 $40.79 $40.68 $40.79 $40.79 566
2024-12-20 $40.83 $40.89 $40.75 $40.75 $40.75 780
2024-12-19 $40.38 $40.38 $40.21 $40.21 $40.21 1,351
2024-12-18 $41.67 $41.67 $40.30 $40.30 $40.30 1,914
2024-12-17 $41.60 $41.62 $41.60 $41.62 $41.62 332
2024-12-16 $41.92 $41.92 $41.92 $41.92 $41.92 57
2024-12-13 $41.81 $41.87 $41.78 $41.78 $41.78 341
2024-12-12 $42.14 $42.14 $41.99 $41.99 $41.99 349
2024-12-11 $42.17 $42.17 $42.10 $42.10 $42.10 321
2024-12-10 $42.04 $42.04 $41.81 $41.81 $41.81 219
2024-12-09 $42.22 $42.22 $42.08 $42.08 $42.08 973
2024-12-06 $42.52 $42.52 $42.52 $42.52 $42.52 243
2024-12-05 $42.36 $42.41 $42.33 $42.33 $42.33 743
2024-12-04 $42.33 $42.42 $42.31 $42.42 $42.42 1,985
2024-12-03 $42.17 $42.17 $42.17 $42.17 $42.17 86
2024-12-02 $42.06 $42.06 $42.02 $42.02 $42.02 268
2024-11-29 $42.08 $42.11 $42.03 $42.06 $42.06 1,422
2024-11-27 $41.87 $41.89 $41.86 $41.86 $41.86 611
2024-11-26 $41.98 $41.98 $41.94 $41.96 $41.96 588
2024-11-25 $41.88 $41.91 $41.88 $41.91 $41.91 415
2024-11-22 $41.46 $41.68 $41.46 $41.68 $41.68 771
2024-11-21 $41.16 $41.33 $41.16 $41.31 $41.31 918
2024-11-20 $40.73 $40.90 $40.73 $40.90 $40.90 325
2024-11-19 $40.80 $40.80 $40.80 $40.80 $40.80 36
2024-11-18 $40.63 $40.63 $40.57 $40.57 $40.57 280
2024-11-15 $40.40 $40.46 $40.38 $40.46 $40.46 881
2024-11-14 $41.21 $41.21 $40.83 $40.83 $40.83 905
2024-11-13 $41.40 $41.45 $41.28 $41.30 $41.30 1,823
2024-11-12 $41.42 $41.42 $41.26 $41.26 $41.26 3,223
2024-11-11 $41.49 $41.53 $41.42 $41.42 $41.42 1,458
2024-11-08 $41.18 $41.18 $41.18 $41.18 $41.18 154
2024-11-07 $40.94 $40.94 $40.94 $40.94 $40.94 33
2024-11-06 $40.50 $40.57 $40.50 $40.57 $40.57 254
2024-11-05 $39.37 $39.49 $39.37 $39.47 $39.47 3,797
2024-11-04 $39.00 $39.00 $38.92 $38.92 $38.92 659
2024-11-01 $39.06 $39.06 $39.06 $39.06 $39.06 12
2024-10-31 $39.02 $39.04 $38.90 $38.92 $38.92 1,212
2024-10-30 $39.65 $39.65 $39.65 $39.65 $39.65 17
2024-10-29 $39.70 $39.70 $39.70 $39.70 $39.70 62
2024-10-28 $39.74 $39.74 $39.66 $39.66 $39.66 1,635
2024-10-25 $39.54 $39.54 $39.54 $39.54 $39.54 1
2024-10-24 $39.53 $39.53 $39.53 $39.53 $39.53 118
2024-10-23 $39.40 $39.48 $39.40 $39.48 $39.48 143
2024-10-22 $39.74 $39.87 $39.74 $39.87 $39.87 907
2024-10-21 $39.91 $39.91 $39.91 $39.91 $39.91 119
2024-10-18 $39.92 $39.99 $39.91 $39.91 $39.91 5,275
2024-10-17 $39.97 $39.97 $39.75 $39.75 $39.75 177
2024-10-16 $39.64 $39.79 $39.59 $39.79 $39.79 2,546
2024-10-15 $39.61 $39.61 $39.61 $39.61 $39.61 46
2024-10-14 $39.88 $39.88 $39.88 $39.88 $39.88 64
2024-10-11 $39.63 $39.63 $39.63 $39.63 $39.63 64
2024-10-10 $39.39 $39.39 $39.39 $39.39 $39.39 90
2024-10-09 $39.33 $39.47 $39.33 $39.47 $39.47 16,511
2024-10-08 $39.12 $39.12 $39.12 $39.12 $39.12 40
2024-10-07 $38.84 $38.84 $38.81 $38.84 $38.84 471
2024-10-04 $38.88 $39.12 $38.85 $39.12 $39.12 7,875
2024-10-03 $38.86 $38.86 $38.85 $38.85 $38.85 1,568
2024-10-02 $38.86 $38.86 $38.84 $38.84 $38.84 439
2024-10-01 $38.75 $38.91 $38.75 $38.91 $38.91 439
2024-09-30 $38.99 $39.18 $38.99 $39.18 $39.18 118
2024-09-27 $39.17 $39.17 $39.10 $39.10 $39.10 342
2024-09-26 $39.00 $39.08 $39.00 $39.08 $39.08 1,067
2024-09-25 $39.00 $39.00 $39.00 $39.00 $39.00 46
2024-09-24 $39.01 $39.01 $39.01 $39.01 $39.01 71
2024-09-23 $38.94 $38.98 $38.94 $38.98 $38.98 1,441
2024-09-20 $38.81 $38.81 $38.80 $38.80 $38.80 495
2024-09-19 $38.91 $38.97 $38.88 $38.88 $38.88 17,170
2024-09-18 $38.27 $38.27 $38.27 $38.27 $38.27 360
2024-09-17 $38.42 $38.42 $38.34 $38.34 $38.34 801
2024-09-16 $38.25 $38.39 $38.25 $38.35 $38.35 518
2024-09-13 $38.23 $38.31 $38.22 $38.29 $38.29 1,471
2024-09-12 $37.97 $38.13 $37.97 $38.06 $38.06 7,771
2024-09-11 $37.07 $37.74 $36.85 $37.73 $37.73 9,445
2024-09-10 $37.38 $37.38 $37.38 $37.38 $37.38 1
2024-09-09 $37.00 $37.21 $37.00 $37.21 $37.21 910
2024-09-06 $36.76 $36.87 $36.76 $36.80 $36.80 739
2024-09-05 $37.39 $37.47 $37.39 $37.47 $37.47 897
2024-09-04 $37.60 $37.60 $37.49 $37.56 $37.56 1,182
2024-09-03 $38.07 $38.07 $37.54 $37.59 $37.59 2,288
2024-08-30 $38.38 $38.38 $38.38 $38.38 $38.38 22
2024-08-29 $38.33 $38.35 $38.03 $38.03 $38.03 5,386
2024-08-28 $38.03 $38.07 $37.88 $38.06 $38.06 546
2024-08-27 $38.33 $38.33 $38.33 $38.33 $38.33 32
2024-08-26 $38.26 $38.26 $38.26 $38.26 $38.26 139
2024-08-23 $38.26 $38.29 $38.26 $38.29 $38.29 688
2024-08-22 $38.02 $38.02 $37.85 $37.85 $37.85 359
2024-08-21 $38.14 $38.19 $38.14 $38.19 $38.19 154
2024-08-20 $38.04 $38.12 $38.04 $38.12 $38.12 366
2024-08-19 $37.92 $38.19 $37.92 $38.12 $38.12 1,563
2024-08-16 $37.75 $37.78 $37.75 $37.77 $37.77 954
2024-08-15 $37.71 $37.75 $37.67 $37.67 $37.67 2,602
2024-08-14 $37.06 $37.11 $37.06 $37.11 $37.11 287
2024-08-13 $36.66 $36.94 $36.66 $36.92 $36.92 5,540
2024-08-12 $36.31 $36.32 $36.24 $36.32 $36.32 2,448
2024-08-09 $36.31 $36.40 $36.31 $36.40 $36.40 316
2024-08-08 $36.13 $36.14 $36.13 $36.14 $36.14 257
2024-08-07 $35.58 $35.58 $35.32 $35.33 $35.33 872
2024-08-06 $35.46 $36.03 $35.46 $35.59 $35.59 25,270
2024-08-05 $35.13 $35.40 $35.13 $35.40 $35.40 8,395
2024-08-02 $36.67 $36.73 $36.16 $36.35 $36.35 9,029
2024-08-01 $38.55 $38.55 $37.15 $37.51 $37.51 1,280
2024-07-31 $38.19 $38.33 $38.19 $38.32 $38.32 1,038
2024-07-30 $37.27 $37.27 $37.27 $37.27 $37.27 46
2024-07-29 $37.81 $37.81 $37.81 $37.81 $37.81 303
2024-07-26 $37.85 $37.85 $37.85 $37.85 $37.85 66
2024-07-25 $37.50 $37.57 $37.41 $37.42 $37.42 1,892
2024-07-24 $38.23 $38.23 $37.79 $37.81 $37.81 1,124
2024-07-23 $39.26 $39.27 $39.26 $39.27 $39.27 316
2024-07-22 $39.13 $39.25 $39.13 $39.13 $39.13 2,367
2024-07-19 $38.84 $38.84 $38.50 $38.50 $38.50 815
2024-07-18 $39.44 $39.44 $38.74 $38.86 $38.86 2,525
2024-07-17 $39.40 $39.40 $39.06 $39.06 $39.06 490
2024-07-16 $40.44 $40.45 $40.44 $40.45 $40.45 201
2024-07-15 $40.19 $40.38 $40.18 $40.33 $40.33 1,379
2024-07-12 $40.43 $40.49 $40.14 $40.14 $40.14 2,707
2024-07-11 $40.55 $40.55 $40.02 $40.02 $40.02 2,163
2024-07-10 $40.32 $40.69 $40.32 $40.65 $40.65 1,566
2024-07-09 $40.27 $40.30 $40.21 $40.22 $40.22 669
2024-07-08 $40.24 $40.24 $40.21 $40.21 $40.21 121
2024-07-05 $39.95 $40.14 $39.91 $40.14 $40.14 5,337
2024-07-03 $39.90 $39.90 $39.87 $39.87 $39.87 117
2024-07-02 $39.07 $39.56 $39.07 $39.52 $39.52 5,912
2024-07-01 $39.31 $39.31 $39.29 $39.29 $39.29 284
2024-06-28 $39.17 $39.17 $39.04 $39.04 $39.04 443
2024-06-27 $39.13 $39.34 $39.13 $39.22 $39.22 560
2024-06-26 $39.16 $39.16 $39.16 $39.16 $39.16 175
2024-06-25 $38.92 $39.09 $38.92 $39.09 $39.09 811
2024-06-24 $39.08 $39.08 $38.72 $38.72 $38.72 603
2024-06-21 $39.11 $39.31 $39.11 $39.12 $39.12 1,768
2024-06-20 $39.75 $39.75 $39.36 $39.36 $39.36 1,004
2024-06-18 $39.47 $39.69 $39.47 $39.68 $39.68 2,050
2024-06-17 $39.22 $39.58 $39.22 $39.50 $39.50 7,653
2024-06-14 $38.82 $38.98 $38.82 $38.98 $38.98 130
2024-06-13 $38.91 $39.00 $38.91 $38.95 $38.95 1,125
2024-06-12 $38.88 $38.88 $38.78 $38.78 $38.78 298
2024-06-11 $37.95 $38.23 $37.95 $38.23 $38.23 424
2024-06-10 $38.02 $38.12 $38.02 $38.12 $38.12 241
2024-06-07 $37.83 $37.83 $37.83 $37.83 $37.83 50
2024-06-06 $37.95 $37.95 $37.77 $37.84 $37.84 7,944
2024-06-05 $37.94 $37.94 $37.94 $37.94 $37.94 152
2024-06-04 $37.21 $37.21 $37.21 $37.21 $37.21 197
2024-06-03 $37.09 $37.16 $37.09 $37.16 $37.16 468
2024-05-31 $36.99 $37.08 $36.83 $37.08 $37.08 1,517
2024-05-30 $37.08 $37.08 $37.08 $37.08 $37.08 32
2024-05-29 $37.76 $37.78 $37.70 $37.70 $37.70 3,555
2024-05-28 $37.90 $37.90 $37.90 $37.90 $37.90 6
2024-05-24 $37.77 $37.77 $37.77 $37.77 $37.77 1,103
2024-05-23 $37.69 $37.82 $37.42 $37.42 $37.42 1,103
2024-05-22 $37.44 $37.44 $37.44 $37.44 $37.44 12
2024-05-21 $37.20 $37.54 $37.20 $37.54 $37.54 2,826
2024-05-20 $37.43 $37.54 $37.43 $37.46 $37.46 1,655
2024-05-17 $37.21 $37.21 $37.21 $37.21 $37.21 56
2024-05-16 $37.39 $37.39 $37.27 $37.27 $37.27 431
2024-05-15 $37.41 $37.48 $37.37 $37.48 $37.48 1,187
2024-05-14 $36.80 $36.80 $36.80 $36.80 $36.80 419
2024-05-13 $36.54 $36.54 $36.54 $36.54 $36.54 11
2024-05-10 $36.65 $36.65 $36.65 $36.65 $36.65 11
2024-05-09 $36.59 $36.59 $36.59 $36.59 $36.59 82
2024-05-08 $36.47 $36.53 $36.39 $36.45 $36.45 1,691
2024-05-07 $36.48 $36.67 $36.47 $36.48 $36.48 901
2024-05-06 $36.36 $36.55 $36.29 $36.55 $36.55 2,392
2024-05-03 $35.98 $35.99 $35.93 $35.95 $35.95 2,170
2024-05-02 $35.27 $35.29 $35.27 $35.29 $35.29 4,245
2024-05-01 $35.03 $35.03 $34.94 $34.94 $34.94 2,089
2024-04-30 $35.25 $35.25 $35.25 $35.25 $35.25 10
2024-04-29 $35.82 $35.83 $35.66 $35.77 $35.77 1,034
2024-04-26 $35.30 $35.72 $35.30 $35.71 $35.71 1,007
2024-04-25 $35.24 $35.24 $35.24 $35.24 $35.24 58
2024-04-24 $35.24 $35.42 $35.24 $35.42 $35.42 330
2024-04-23 $34.92 $35.44 $34.92 $35.43 $35.43 3,684
2024-04-22 $34.77 $34.77 $34.77 $34.77 $34.77 15
2024-04-19 $34.80 $34.80 $34.41 $34.41 $34.41 1,179
2024-04-18 $35.34 $35.34 $35.28 $35.28 $35.28 169
2024-04-17 $36.00 $36.00 $35.51 $35.51 $35.51 618
2024-04-16 $35.95 $36.07 $35.95 $35.96 $35.96 1,301
2024-04-15 $36.47 $36.47 $35.81 $35.87 $35.87 1,413
2024-04-12 $36.70 $36.73 $36.46 $36.46 $36.46 2,203
2024-04-11 $37.16 $37.17 $37.12 $37.13 $37.13 4,943
2024-04-10 $36.57 $36.64 $36.57 $36.64 $36.64 818
2024-04-09 $36.81 $36.81 $36.81 $36.81 $36.81 111
2024-04-08 $36.90 $36.90 $36.88 $36.88 $36.88 194
2024-04-05 $36.96 $36.96 $36.96 $36.96 $36.96 115
2024-04-04 $37.36 $37.36 $36.40 $36.40 $36.40 478
2024-04-03 $36.98 $36.98 $36.98 $36.98 $36.98 77
2024-04-02 $36.56 $36.85 $36.56 $36.85 $36.85 317
2024-04-01 $37.07 $37.09 $36.89 $37.09 $37.09 891
2024-03-28 $37.13 $37.13 $37.03 $37.03 $37.03 656
2024-03-27 $36.91 $37.12 $36.91 $37.12 $37.12 1,799
2024-03-26 $37.06 $37.06 $37.06 $37.06 $37.06 18
2024-03-25 $37.31 $37.31 $37.20 $37.20 $37.20 378
2024-03-22 $37.16 $37.31 $37.16 $37.25 $37.25 1,595
2024-03-21 $37.45 $37.45 $37.32 $37.32 $37.32 3,165
2024-03-20 $36.96 $36.96 $36.96 $36.96 $36.96 59
2024-03-19 $36.16 $36.54 $36.16 $36.54 $36.54 205
2024-03-18 $36.41 $36.43 $36.41 $36.43 $36.43 479
2024-03-15 $36.21 $36.21 $36.12 $36.12 $36.12 3,341
2024-03-14 $36.63 $36.63 $36.63 $36.63 $36.63 216
2024-03-13 $36.78 $36.80 $36.73 $36.73 $36.73 3,120
2024-03-12 $36.53 $37.00 $36.53 $37.00 $37.00 2,637
2024-03-11 $36.35 $36.35 $36.33 $36.33 $36.33 348
2024-03-08 $37.50 $37.50 $36.69 $36.69 $36.69 1,286
2024-03-07 $37.12 $37.34 $37.12 $37.34 $37.34 369
2024-03-06 $36.81 $36.81 $36.76 $36.76 $36.76 226
2024-03-05 $36.51 $36.51 $36.39 $36.39 $36.39 486
2024-03-04 $37.13 $37.13 $37.13 $37.13 $37.13 316
2024-03-01 $36.51 $37.02 $36.51 $37.02 $37.02 2,116
2024-02-29 $36.30 $36.37 $36.20 $36.37 $36.37 2,117
2024-02-28 $36.02 $36.02 $35.90 $35.90 $35.90 1,391
2024-02-27 $36.07 $36.16 $36.07 $36.11 $36.11 1,456
2024-02-26 $36.07 $36.24 $36.06 $36.09 $36.09 7,170
2024-02-23 $36.35 $36.35 $36.05 $36.05 $36.05 2,910
2024-02-22 $36.17 $36.17 $36.13 $36.13 $36.13 1,743
2024-02-21 $34.87 $34.92 $34.70 $34.91 $34.91 4,168
2024-02-20 $35.36 $35.36 $35.06 $35.13 $35.13 1,098
2024-02-16 $35.77 $35.77 $35.54 $35.54 $35.54 2,028
2024-02-15 $35.76 $35.89 $35.76 $35.83 $35.83 3,046
2024-02-14 $35.53 $35.82 $35.53 $35.82 $35.82 4,537
2024-02-13 $34.97 $35.36 $34.97 $35.20 $35.20 3,577
2024-02-12 $36.01 $36.01 $35.69 $35.69 $35.69 5,031
2024-02-09 $35.57 $35.94 $35.57 $35.94 $35.94 5,424
2024-02-08 $35.56 $35.56 $35.47 $35.48 $35.48 487
2024-02-07 $35.35 $35.42 $35.29 $35.42 $35.42 1,167
2024-02-06 $34.88 $34.92 $34.81 $34.92 $34.92 1,387
2024-02-05 $34.86 $34.94 $34.86 $34.88 $34.88 2,398
2024-02-02 $34.94 $35.07 $34.94 $35.07 $35.07 5,548
2024-02-01 $34.64 $34.64 $34.64 $34.64 $34.64 13
2024-01-31 $34.42 $34.54 $34.31 $34.31 $34.31 2,144
2024-01-30 $34.96 $34.96 $34.83 $34.83 $34.83 742
2024-01-29 $34.69 $35.12 $34.69 $35.12 $35.12 5,051
2024-01-26 $34.85 $34.85 $34.69 $34.69 $34.69 537
2024-01-25 $34.88 $34.96 $34.88 $34.96 $34.96 1,179
2024-01-24 $34.99 $35.17 $34.88 $34.88 $34.88 2,908
2024-01-23 $34.65 $34.80 $34.60 $34.74 $34.74 13,417
2024-01-22 $34.67 $34.67 $34.59 $34.65 $34.65 1,821
2024-01-19 $34.36 $34.52 $34.36 $34.51 $34.51 520
2024-01-18 $33.72 $33.95 $33.63 $33.93 $33.93 833
2024-01-17 $33.40 $33.50 $33.26 $33.50 $33.50 2,657
2024-01-16 $33.57 $33.68 $33.57 $33.68 $33.68 780
2024-01-12 $33.92 $33.92 $33.68 $33.75 $33.75 1,208
2024-01-11 $33.73 $33.78 $33.45 $33.76 $33.76 3,109
2024-01-10 $33.60 $33.76 $33.58 $33.72 $33.72 12,504
2024-01-09 $33.38 $33.61 $33.38 $33.55 $33.55 4,563
2024-01-08 $33.25 $33.53 $33.25 $33.53 $33.53 824
2024-01-05 $32.99 $33.10 $32.82 $32.88 $32.88 4,955
2024-01-04 $32.83 $32.83 $32.83 $32.83 $32.83 149
2024-01-03 $33.13 $33.16 $33.00 $33.00 $33.00 54,711
2024-01-02 $33.49 $33.50 $33.32 $33.37 $33.37 5,750
2023-12-29 $33.85 $33.90 $33.78 $33.89 $33.89 16,416
2023-12-28 $34.10 $34.16 $34.07 $34.07 $34.07 39,064
2023-12-27 $34.03 $34.08 $33.97 $34.08 $34.08 4,330
2023-12-26 $33.91 $34.05 $33.91 $34.02 $34.02 18,662
2023-12-22 $34.32 $34.33 $34.31 $34.33 $34.33 1,982
2023-12-21 $34.17 $34.27 $34.06 $34.27 $34.27 8,471
2023-12-20 $34.29 $34.38 $33.78 $33.78 $33.78 588
2023-12-19 $34.15 $34.34 $34.15 $34.34 $34.34 1,141
2023-12-18 $34.15 $34.18 $34.12 $34.12 $34.12 7,429
2023-12-15 $34.05 $34.05 $33.89 $34.02 $34.02 50,932
2023-12-14 $33.99 $34.05 $33.75 $33.96 $33.96 3,350
2023-12-13 $33.77 $33.86 $33.77 $33.86 $33.86 1,471
2023-12-12 $33.27 $33.29 $33.27 $33.29 $33.29 8,602
2023-12-11 $33.04 $33.11 $33.03 $33.11 $33.11 2,478
2023-12-08 $32.51 $32.61 $32.51 $32.61 $32.61 406
2023-12-07 $32.31 $32.56 $32.31 $32.56 $32.56 4,689
2023-12-06 $32.38 $32.39 $32.12 $32.17 $32.17 4,034
2023-12-05 $32.07 $32.24 $32.07 $32.24 $32.24 8,474
2023-12-04 $32.23 $32.30 $32.21 $32.30 $32.30 16,554
2023-12-01 $32.28 $32.55 $32.28 $32.55 $32.55 367
2023-11-30 $32.14 $32.39 $32.13 $32.39 $32.39 9,923
2023-11-29 $32.47 $32.62 $32.35 $32.37 $32.37 5,899
2023-11-28 $32.16 $32.34 $32.16 $32.30 $32.30 1,598
2023-11-27 $32.38 $32.38 $32.25 $32.25 $32.25 214
2023-11-24 $32.27 $32.31 $32.27 $32.28 $32.28 706
2023-11-22 $32.26 $32.39 $32.26 $32.29 $32.29 12,590
2023-11-21 $32.17 $32.19 $32.14 $32.16 $32.16 2,191
2023-11-20 $32.36 $32.36 $32.34 $32.34 $32.34 7,318
2023-11-17 $31.87 $31.99 $31.87 $31.98 $31.98 2,569
2023-11-16 $31.83 $31.93 $31.83 $31.91 $31.91 3,423
2023-11-15 $32.02 $32.02 $31.99 $31.99 $31.99 2,778
2023-11-14 $31.94 $31.94 $31.93 $31.93 $31.93 907
2023-11-13 $31.08 $31.16 $31.04 $31.16 $31.16 3,682
2023-11-10 $30.80 $31.20 $30.80 $31.20 $31.20 3,678
2023-11-09 $30.90 $30.91 $30.63 $30.63 $30.63 4,655
2023-11-08 $30.94 $30.94 $30.82 $30.85 $30.85 861
2023-11-07 $30.90 $30.99 $30.90 $30.96 $30.96 5,308
2023-11-06 $30.67 $30.67 $30.54 $30.65 $30.65 2,984
2023-11-03 $30.59 $30.75 $30.59 $30.65 $30.65 44,334
2023-11-02 $30.10 $30.25 $30.10 $30.22 $30.22 8,093
2023-11-01 $29.37 $29.70 $29.37 $29.66 $29.66 4,267
2023-10-31 $29.05 $29.22 $29.05 $29.22 $29.22 195
2023-10-30 $29.03 $29.03 $29.03 $29.03 $29.03 37
2023-10-27 $29.08 $29.08 $28.78 $28.87 $28.87 30,085
2023-10-26 $28.75 $28.97 $28.75 $28.80 $28.80 3,878
2023-10-25 $29.71 $29.71 $29.23 $29.26 $29.26 2,759
2023-10-24 $29.92 $30.01 $29.91 $29.97 $29.97 2,115
2023-10-23 $29.67 $29.92 $29.67 $29.71 $29.71 4,160
2023-10-20 $30.02 $30.02 $29.67 $29.67 $29.67 1,783
2023-10-19 $30.57 $30.57 $30.12 $30.16 $30.16 3,949
2023-10-18 $30.75 $30.75 $30.42 $30.45 $30.45 5,075
2023-10-17 $31.06 $31.09 $30.85 $30.96 $30.96 6,084
2023-10-16 $30.97 $31.08 $30.94 $30.96 $30.96 547,784
2023-10-13 $30.96 $30.96 $30.58 $30.60 $30.60 616
2023-10-12 $31.08 $31.08 $30.77 $30.95 $30.95 880
2023-10-11 $31.11 $31.17 $30.82 $31.17 $31.17 35,955
2023-10-10 $30.96 $31.05 $30.96 $31.05 $31.05 916
2023-10-09 $30.74 $30.74 $30.70 $30.73 $30.73 2,055
2023-10-06 $30.61 $30.64 $30.58 $30.58 $30.58 197,026
2023-10-05 $29.84 $30.09 $29.84 $30.06 $30.06 4,318
2023-10-04 $29.98 $30.21 $29.97 $30.21 $30.21 2,618
2023-10-03 $29.85 $29.85 $29.74 $29.83 $29.83 4,907
2023-10-02 $30.18 $30.37 $30.18 $30.37 $30.37 1,551
2023-09-29 $30.30 $30.30 $30.27 $30.27 $30.27 10,653
2023-09-28 $29.90 $30.26 $29.90 $30.26 $30.26 936
2023-09-27 $30.00 $30.01 $29.90 $30.01 $30.01 1,700
2023-09-26 $29.97 $29.98 $29.87 $29.88 $29.88 3,308
2023-09-25 $30.32 $30.32 $30.32 $30.32 $30.32 10
2023-09-22 $30.44 $30.47 $30.22 $30.22 $30.22 716
2023-09-21 $30.38 $30.38 $30.17 $30.17 $30.17 3,052
2023-09-20 $31.27 $31.28 $30.73 $30.73 $30.73 4,518
2023-09-19 $30.92 $31.16 $30.92 $31.12 $31.12 7,952
2023-09-18 $31.26 $31.26 $31.12 $31.18 $31.18 8,159
2023-09-15 $31.43 $31.45 $31.17 $31.17 $31.17 1,699
2023-09-14 $31.73 $31.73 $31.71 $31.71 $31.71 142
2023-09-13 $31.49 $31.49 $31.40 $31.44 $31.44 4,253
2023-09-12 $31.55 $31.55 $31.38 $31.38 $31.38 1,514
2023-09-11 $31.52 $31.72 $31.52 $31.68 $31.68 6,625
2023-09-08 $31.40 $31.40 $31.32 $31.39 $31.39 726
2023-09-07 $31.20 $31.45 $31.20 $31.41 $31.41 3,036
2023-09-06 $31.49 $31.60 $31.49 $31.60 $31.60 9,385
2023-09-05 $31.81 $31.87 $31.81 $31.83 $31.83 579
2023-09-01 $31.80 $31.85 $31.78 $31.78 $31.78 1,016
2023-08-31 $31.83 $31.91 $31.80 $31.80 $31.80 3,844
2023-08-30 $31.72 $31.72 $31.72 $31.72 $31.72 1
2023-08-29 $31.39 $31.58 $31.39 $31.56 $31.56 2,795
2023-08-28 $30.95 $30.95 $30.79 $30.93 $30.93 4,838
2023-08-25 $30.69 $30.69 $30.69 $30.69 $30.69 39
2023-08-24 $30.65 $30.68 $30.47 $30.47 $30.47 1,631
2023-08-23 $31.07 $31.16 $31.07 $31.12 $31.12 1,269
2023-08-22 $30.77 $30.89 $30.68 $30.68 $30.68 6,405
2023-08-21 $30.56 $30.79 $30.55 $30.79 $30.79 4,351
2023-08-18 $30.24 $30.38 $30.24 $30.38 $30.38 990
2023-08-17 $30.43 $30.44 $30.38 $30.38 $30.38 1,091
2023-08-16 $30.73 $30.73 $30.73 $30.73 $30.73 207
2023-08-15 $31.16 $31.21 $31.06 $31.06 $31.06 5,758
2023-08-14 $31.35 $31.37 $31.25 $31.37 $31.37 5,213
2023-08-11 $31.01 $31.14 $31.01 $31.09 $31.09 3,061
2023-08-10 $31.32 $31.32 $31.26 $31.32 $31.32 9,972
2023-08-09 $31.27 $31.50 $31.16 $31.24 $31.24 9,219
2023-08-08 $31.23 $31.52 $31.23 $31.52 $31.52 2,002
2023-08-07 $31.72 $31.81 $31.69 $31.81 $31.81 1,192
2023-08-04 $31.75 $31.98 $31.55 $31.57 $31.57 2,230
2023-08-03 $31.73 $31.84 $31.61 $31.81 $31.81 14,866
2023-08-02 $32.05 $32.05 $31.79 $31.91 $31.91 15,901
2023-08-01 $32.40 $32.55 $32.40 $32.53 $32.53 4,659
2023-07-31 $32.80 $32.80 $32.76 $32.77 $32.77 3,587
2023-07-28 $32.69 $32.86 $32.60 $32.68 $32.68 33,487
2023-07-27 $32.93 $32.94 $32.30 $32.36 $32.36 4,634
2023-07-26 $32.31 $32.42 $32.31 $32.35 $32.35 3,471
2023-07-25 $32.33 $32.58 $32.33 $32.45 $32.45 17,085
2023-07-24 $32.35 $32.35 $32.30 $32.30 $32.30 444
2023-07-21 $32.38 $32.58 $32.38 $32.46 $32.46 21,496
2023-07-20 $32.38 $32.43 $32.31 $32.35 $32.35 1,185
2023-07-19 $32.70 $32.70 $32.52 $32.59 $32.59 41,179
2023-07-18 $32.47 $32.59 $32.47 $32.59 $32.59 58,285
2023-07-17 $32.41 $32.47 $32.31 $32.47 $32.47 5,432
2023-07-14 $32.30 $32.30 $32.24 $32.24 $32.24 640
2023-07-13 $32.32 $32.39 $32.32 $32.39 $32.39 491
2023-07-12 $31.86 $31.96 $31.86 $31.94 $31.94 3,634
2023-07-11 $31.40 $31.64 $31.40 $31.64 $31.64 914
2023-07-10 $31.15 $31.38 $31.15 $31.37 $31.37 5,219
2023-07-07 $31.02 $31.03 $30.98 $31.01 $31.01 2,516
2023-07-06 $30.72 $30.92 $30.70 $30.92 $30.92 1,003
2023-07-05 $31.37 $31.37 $31.32 $31.37 $31.37 5,550
2023-07-03 $31.52 $31.62 $31.52 $31.58 $31.58 611
2023-06-30 $31.55 $31.68 $31.55 $31.62 $31.62 2,424
2023-06-29 $31.11 $31.18 $31.09 $31.16 $31.16 2,462
2023-06-28 $31.14 $31.21 $31.14 $31.18 $31.18 514
2023-06-27 $30.98 $31.22 $30.98 $31.19 $31.19 1,484
2023-06-26 $30.82 $30.93 $30.76 $30.78 $30.78 2,727
2023-06-23 $30.81 $30.84 $30.81 $30.81 $30.81 2,289
2023-06-22 $31.09 $31.22 $31.09 $31.21 $31.21 3,810
2023-06-21 $31.24 $31.33 $31.24 $31.24 $31.24 2,311
2023-06-20 $31.50 $31.53 $31.32 $31.38 $31.38 11,758
2023-06-16 $31.85 $31.89 $31.71 $31.75 $31.75 42,870
2023-06-15 $31.64 $31.89 $31.64 $31.83 $31.83 2,315
2023-06-14 $31.55 $31.58 $31.27 $31.45 $31.45 4,262
2023-06-13 $31.44 $31.48 $31.34 $31.40 $31.40 11,970
2023-06-12 $31.09 $31.12 $31.09 $31.12 $31.12 103
2023-06-09 $30.88 $30.98 $30.74 $30.77 $30.77 3,565
2023-06-08 $30.74 $30.83 $30.73 $30.83 $30.83 3,253
2023-06-07 $30.86 $30.87 $30.50 $30.51 $30.51 9,490
2023-06-06 $30.77 $30.88 $30.75 $30.84 $30.84 10,702
2023-06-05 $30.71 $30.71 $30.69 $30.69 $30.69 7,119
2023-06-02 $30.76 $30.76 $30.76 $30.76 $30.76 32,391
2023-06-01 $30.16 $30.40 $30.16 $30.40 $30.40 573
2023-05-31 $29.91 $30.06 $29.88 $30.06 $30.06 1,408
2023-05-30 $30.20 $30.29 $30.19 $30.29 $30.29 1,265
2023-05-26 $30.40 $30.41 $30.35 $30.41 $30.41 1,552
2023-05-25 $29.78 $29.89 $29.78 $29.89 $29.89 619
2023-05-24 $29.80 $29.82 $29.80 $29.82 $29.82 1,604
2023-05-23 $30.44 $30.44 $30.19 $30.19 $30.19 372
2023-05-22 $30.56 $30.61 $30.56 $30.61 $30.61 1,403
2023-05-19 $30.50 $30.55 $30.50 $30.50 $30.50 725
2023-05-18 $30.34 $30.48 $30.34 $30.48 $30.48 678
2023-05-17 $30.04 $30.26 $30.04 $30.26 $30.26 1,476
2023-05-16 $30.14 $30.14 $30.03 $30.03 $30.03 1,177
2023-05-15 $30.10 $30.29 $30.10 $30.29 $30.29 1,023
2023-05-12 $30.14 $30.14 $29.97 $30.00 $30.00 968
2023-05-11 $29.96 $30.10 $29.96 $30.07 $30.07 2,856
2023-05-10 $30.19 $30.19 $30.05 $30.18 $30.18 5,293
2023-05-09 $30.01 $30.10 $30.00 $30.10 $30.10 6,260
2023-05-08 $30.15 $30.27 $30.15 $30.25 $30.25 7,360
2023-05-05 $29.96 $30.23 $29.96 $30.21 $30.21 12,003
2023-05-04 $29.98 $29.98 $29.80 $29.84 $29.84 1,946
2023-05-03 $30.77 $30.82 $30.40 $30.40 $30.40 4,887
2023-05-02 $30.40 $30.63 $30.40 $30.60 $30.60 3,676
2023-05-01 $31.04 $31.07 $31.04 $31.07 $31.07 2,023
2023-04-28 $30.84 $31.20 $30.84 $31.20 $31.20 5,919
2023-04-27 $30.32 $30.73 $30.32 $30.73 $30.73 2,370
2023-04-26 $30.39 $30.43 $30.18 $30.20 $30.20 8,848
2023-04-25 $30.68 $30.68 $30.49 $30.49 $30.49 1,804
2023-04-24 $30.89 $31.05 $30.89 $31.05 $31.05 1,798
2023-04-21 $31.03 $31.03 $30.87 $30.98 $30.98 1,186
2023-04-20 $31.18 $31.18 $31.02 $31.02 $31.02 788
2023-04-19 $31.17 $31.34 $31.17 $31.28 $31.28 379
2023-04-18 $31.32 $31.45 $31.28 $31.36 $31.36 11,559
2023-04-17 $31.11 $31.39 $31.11 $31.33 $31.33 3,571
2023-04-14 $31.03 $31.12 $31.02 $31.05 $31.05 1,474
2023-04-13 $31.02 $31.24 $30.99 $31.19 $31.19 1,101
2023-04-12 $31.37 $31.37 $30.99 $30.99 $30.99 15,634
2023-04-11 $31.21 $31.40 $31.21 $31.29 $31.29 1,425
2023-04-10 $30.55 $31.00 $30.55 $30.96 $30.96 3,833
2023-04-06 $30.67 $30.92 $30.67 $30.76 $30.76 1,907
2023-04-05 $30.65 $30.76 $30.60 $30.76 $30.76 5,172
2023-04-04 $31.04 $31.04 $30.62 $30.72 $30.72 5,151
2023-04-03 $31.18 $31.19 $31.04 $31.13 $31.13 10,754
2023-03-31 $30.82 $31.12 $30.80 $31.12 $31.12 2,667
2023-03-30 $30.70 $30.73 $30.61 $30.61 $30.61 601
2023-03-29 $30.26 $30.56 $30.26 $30.47 $30.47 903
2023-03-28 $29.98 $30.09 $29.84 $30.01 $30.01 2,631
2023-03-27 $29.92 $30.12 $29.84 $29.90 $29.90 2,044
2023-03-24 $29.22 $29.56 $29.18 $29.56 $29.56 18,624
2023-03-23 $29.59 $29.98 $29.27 $29.40 $29.40 49,289
2023-03-22 $30.28 $30.28 $29.63 $29.63 $29.63 4,361
2023-03-21 $30.28 $30.42 $30.17 $30.32 $30.32 22,977
2023-03-20 $29.74 $29.82 $29.72 $29.78 $29.78 3,552
2023-03-17 $29.41 $29.48 $29.39 $29.43 $29.43 401
2023-03-16 $29.78 $29.97 $29.69 $29.93 $29.93 7,983
2023-03-15 $29.40 $29.54 $29.38 $29.54 $29.54 11,781
2023-03-14 $30.39 $30.39 $29.95 $30.10 $30.10 1,470
2023-03-13 $30.14 $30.14 $29.78 $29.78 $29.78 2,734
2023-03-10 $30.71 $30.83 $30.32 $30.43 $30.43 6,436
2023-03-09 $32.10 $32.15 $31.26 $31.26 $31.26 5,255
2023-03-08 $32.02 $32.14 $32.02 $32.14 $32.14 263
2023-03-07 $32.35 $32.35 $32.05 $32.05 $32.05 2,937
2023-03-06 $32.62 $32.62 $32.62 $32.62 $32.62 32
2023-03-03 $32.66 $32.84 $32.66 $32.83 $32.83 2,754
2023-03-02 $32.21 $32.48 $32.21 $32.41 $32.41 2,626
2023-03-01 $32.31 $32.39 $32.31 $32.35 $32.35 1,751
2023-02-28 $32.48 $32.48 $32.37 $32.37 $32.37 3,430
2023-02-27 $32.58 $32.58 $32.47 $32.47 $32.47 125
2023-02-24 $32.36 $32.52 $32.36 $32.52 $32.52 433
2023-02-23 $32.92 $32.93 $32.48 $32.87 $32.87 2,273
2023-02-22 $32.75 $32.75 $32.63 $32.67 $32.67 3,031
2023-02-21 $32.69 $32.71 $32.66 $32.66 $32.66 1,615
2023-02-17 $33.38 $33.59 $33.31 $33.59 $33.59 8,077
2023-02-16 $33.82 $33.97 $33.46 $33.66 $33.66 9,608
2023-02-15 $33.70 $34.08 $33.70 $34.08 $34.08 4,806
2023-02-14 $33.70 $33.97 $33.70 $33.92 $33.92 3,105
2023-02-13 $33.74 $33.90 $33.74 $33.90 $33.90 550
2023-02-10 $33.25 $33.53 $33.25 $33.49 $33.49 3,704
2023-02-09 $33.37 $33.37 $33.37 $33.37 $33.37 1
2023-02-08 $33.66 $33.70 $33.66 $33.70 $33.70 1,017
2023-02-07 $33.77 $34.18 $33.77 $34.18 $34.18 2,040
2023-02-06 $33.86 $33.96 $33.86 $33.91 $33.91 2,872
2023-02-03 $34.60 $34.67 $34.30 $34.32 $34.32 4,441
2023-02-02 $34.60 $34.77 $34.60 $34.77 $34.77 102
2023-02-01 $33.83 $34.39 $33.65 $34.27 $34.27 15,880
2023-01-31 $33.52 $33.99 $33.48 $33.95 $33.95 2,206
2023-01-30 $33.51 $33.56 $33.34 $33.34 $33.34 20,754
2023-01-27 $33.61 $33.92 $33.51 $33.77 $33.77 28,061
2023-01-26 $33.37 $33.57 $33.32 $33.54 $33.54 9,580
2023-01-25 $32.86 $33.30 $32.83 $33.30 $33.30 2,283
2023-01-24 $33.22 $33.22 $33.05 $33.10 $33.10 775
2023-01-23 $32.75 $33.27 $32.75 $33.24 $33.24 15,574
2023-01-20 $32.62 $32.78 $32.62 $32.78 $32.78 127
2023-01-19 $32.10 $32.20 $32.10 $32.16 $32.16 210
2023-01-18 $32.49 $32.51 $32.49 $32.51 $32.51 812
2023-01-17 $33.16 $33.16 $32.97 $33.02 $33.02 3,486
2023-01-13 $33.05 $33.16 $33.05 $33.16 $33.16 273
2023-01-12 $32.96 $33.21 $32.95 $33.16 $33.16 2,659
2023-01-11 $32.89 $32.95 $32.89 $32.95 $32.95 403
2023-01-10 $32.38 $32.65 $32.38 $32.65 $32.65 348
2023-01-09 $32.35 $32.35 $32.35 $32.35 $32.35 7,640
2023-01-06 $32.00 $32.36 $31.99 $32.36 $32.36 7,640
2023-01-05 $31.39 $31.61 $31.36 $31.61 $31.61 2,488
2023-01-04 $31.65 $31.73 $31.65 $31.73 $31.73 181
2023-01-03 $30.96 $31.11 $30.84 $31.11 $31.11 4,971
2022-12-30 $30.99 $31.00 $30.80 $31.00 $31.00 4,261
2022-12-29 $31.14 $31.18 $31.10 $31.15 $31.15 3,030
2022-12-28 $31.10 $31.10 $30.54 $30.54 $30.54 17,948
2022-12-27 $31.03 $31.10 $30.93 $31.03 $31.03 1,885
2022-12-23 $30.73 $31.00 $30.73 $31.00 $31.00 6,117
2022-12-22 $30.52 $30.89 $30.52 $30.89 $30.73 1,236
2022-12-21 $31.27 $31.29 $31.18 $31.20 $31.03 24,887
2022-12-20 $30.77 $30.88 $30.77 $30.85 $30.69 430
2022-12-19 $30.80 $30.81 $30.80 $30.81 $30.65 4,771
2022-12-16 $31.26 $31.26 $30.95 $31.21 $31.04 35,119
2022-12-15 $31.50 $31.66 $31.42 $31.48 $31.48 80,725
2022-12-14 $32.35 $32.55 $31.99 $32.09 $32.09 22,659
2022-12-13 $32.18 $32.27 $32.18 $32.27 $32.27 498
2022-12-12 $31.86 $32.14 $31.86 $32.14 $32.14 1,163
2022-12-09 $31.92 $31.94 $31.65 $31.65 $31.65 43,715
2022-12-08 $31.84 $31.89 $31.84 $31.89 $31.89 2,007
2022-12-07 $31.95 $32.01 $31.82 $31.82 $31.82 3,203
2022-12-06 $32.06 $32.06 $31.83 $31.83 $31.83 135
2022-12-05 $32.35 $32.35 $32.13 $32.13 $32.13 982
2022-12-02 $32.78 $32.78 $32.78 $32.78 $32.78 139
2022-12-01 $32.85 $32.85 $32.78 $32.82 $32.82 826
2022-11-30 $31.99 $32.86 $31.99 $32.84 $32.84 6,651
2022-11-29 $32.31 $32.31 $32.15 $32.26 $32.26 3,248
2022-11-28 $32.37 $32.37 $32.08 $32.08 $32.08 1,348
2022-11-25 $32.68 $32.68 $32.63 $32.63 $32.63 843
2022-11-23 $32.45 $32.51 $32.44 $32.44 $32.44 3,671
2022-11-22 $32.25 $32.43 $32.25 $32.43 $32.43 269
2022-11-21 $31.92 $31.96 $31.90 $31.94 $31.94 5,718
2022-11-18 $31.86 $31.92 $31.75 $31.92 $31.92 3,532
2022-11-17 $31.46 $31.66 $31.46 $31.66 $31.66 1,401
2022-11-16 $31.79 $31.79 $31.79 $31.79 $31.79 19
2022-11-15 $32.22 $32.22 $31.90 $32.08 $32.08 509
2022-11-14 $32.30 $32.30 $31.87 $31.87 $31.87 638
2022-11-11 $31.90 $32.18 $31.90 $32.18 $32.18 857
2022-11-10 $31.75 $31.94 $31.75 $31.94 $31.94 2,839
2022-11-09 $30.74 $30.80 $30.58 $30.58 $30.58 27,533
2022-11-08 $31.33 $31.34 $31.08 $31.15 $31.15 5,957
2022-11-07 $30.74 $31.05 $30.74 $31.05 $31.05 1,436
2022-11-04 $30.91 $30.91 $30.53 $30.74 $30.74 17,025
2022-11-03 $30.29 $30.52 $30.29 $30.33 $30.33 98,846
2022-11-02 $31.09 $31.09 $30.56 $30.56 $30.56 1,253
2022-11-01 $31.35 $31.35 $31.10 $31.21 $31.21 2,679
2022-10-31 $31.00 $31.07 $31.00 $31.07 $31.07 1,458
2022-10-28 $30.91 $31.16 $30.87 $31.16 $31.16 1,306
2022-10-27 $30.74 $30.74 $30.49 $30.53 $30.53 8,052
2022-10-26 $30.51 $30.51 $30.51 $30.51 $30.51 2,280
2022-10-25 $30.09 $30.34 $30.06 $30.33 $30.33 6,330
2022-10-24 $29.86 $29.92 $29.86 $29.91 $29.91 4,025
2022-10-21 $29.16 $29.57 $29.12 $29.57 $29.57 1,268
2022-10-20 $28.88 $28.92 $28.82 $28.92 $28.92 2,842
2022-10-19 $29.23 $29.23 $29.23 $29.23 $29.23 53
2022-10-18 $29.46 $29.46 $29.44 $29.44 $29.44 433
2022-10-17 $29.12 $29.13 $29.02 $29.02 $29.02 368
2022-10-14 $29.37 $29.37 $28.50 $28.50 $28.50 296
2022-10-13 $27.81 $29.12 $27.81 $29.10 $29.10 2,057
2022-10-12 $28.41 $28.45 $28.35 $28.35 $28.35 1,846
2022-10-11 $28.42 $28.73 $28.42 $28.44 $28.44 3,303
2022-10-10 $28.85 $28.85 $28.43 $28.59 $28.59 1,584
2022-10-07 $28.67 $28.67 $28.62 $28.62 $28.62 418
2022-10-06 $29.47 $29.47 $29.28 $29.32 $29.32 5,463
2022-10-05 $29.35 $29.63 $29.25 $29.60 $29.60 6,157
2022-10-04 $29.32 $29.81 $29.32 $29.81 $29.81 1,988
2022-10-03 $28.59 $28.79 $28.55 $28.74 $28.74 52,578
2022-09-30 $28.19 $28.19 $28.01 $28.01 $28.01 3,232
2022-09-29 $28.10 $28.22 $28.09 $28.22 $28.22 4,931
2022-09-28 $28.60 $28.80 $28.60 $28.75 $28.75 4,841
2022-09-27 $28.39 $28.42 $27.88 $28.09 $28.09 2,420
2022-09-26 $28.56 $28.56 $28.09 $28.09 $28.09 1,035
2022-09-23 $28.91 $28.91 $28.33 $28.54 $28.54 3,236
2022-09-22 $29.31 $29.31 $29.25 $29.25 $29.25 1,451
2022-09-21 $30.30 $30.30 $29.61 $29.61 $29.61 1,225
2022-09-20 $30.08 $30.11 $29.96 $30.07 $30.07 4,180
2022-09-19 $30.01 $30.49 $30.01 $30.49 $30.49 625
2022-09-16 $30.22 $30.31 $30.02 $30.27 $30.27 4,015
2022-09-15 $30.72 $30.78 $30.56 $30.59 $30.59 40,603
2022-09-14 $30.78 $30.81 $30.61 $30.70 $30.70 1,193
2022-09-13 $31.42 $31.42 $30.76 $30.88 $30.88 2,659
2022-09-12 $31.85 $31.99 $31.85 $31.94 $31.94 23,722
2022-09-09 $31.79 $31.83 $31.71 $31.83 $31.83 1,557
2022-09-08 $31.22 $31.28 $31.15 $31.28 $31.28 2,601
2022-09-07 $30.72 $31.09 $30.72 $31.01 $31.01 4,419
2022-09-06 $30.33 $30.50 $30.33 $30.50 $30.50 3,456
2022-09-02 $30.66 $30.66 $30.66 $30.66 $30.66 61
2022-09-01 $30.48 $30.74 $30.48 $30.74 $30.74 2,350
2022-08-31 $30.88 $30.96 $30.73 $30.73 $30.73 5,151
2022-08-30 $31.02 $31.09 $30.85 $31.04 $31.04 3,934
2022-08-29 $31.43 $31.51 $31.32 $31.32 $31.32 1,696
2022-08-26 $31.55 $31.55 $31.55 $31.55 $31.55 101
2022-08-25 $32.14 $32.42 $32.14 $32.42 $32.42 1,994
2022-08-24 $31.85 $32.01 $31.84 $31.98 $31.98 6,688
2022-08-23 $31.88 $32.02 $31.85 $31.85 $31.85 3,236
2022-08-22 $31.99 $31.99 $31.77 $31.83 $31.83 5,051
2022-08-19 $32.61 $32.61 $32.35 $32.37 $32.37 3,460
2022-08-18 $32.65 $32.90 $32.60 $32.89 $32.89 36,532
2022-08-17 $32.70 $32.83 $32.55 $32.70 $32.70 1,408
2022-08-16 $32.77 $33.01 $32.77 $32.93 $32.93 3,780
2022-08-15 $32.76 $32.76 $32.73 $32.73 $32.73 155
2022-08-12 $32.55 $32.84 $32.55 $32.84 $32.84 12,025
2022-08-11 $32.49 $32.50 $32.23 $32.28 $32.28 4,957
2022-08-10 $31.98 $31.98 $31.98 $31.98 $31.98 110
2022-08-09 $31.52 $31.52 $31.40 $31.49 $31.49 3,678
2022-08-08 $31.62 $31.66 $31.44 $31.44 $31.44 4,126
2022-08-05 $31.17 $31.35 $31.17 $31.35 $31.35 4,029
2022-08-04 $31.35 $31.42 $31.21 $31.21 $31.21 7,042
2022-08-03 $31.41 $31.52 $31.36 $31.49 $31.49 16,663
2022-08-02 $31.42 $31.67 $31.30 $31.30 $31.30 242,330
2022-08-01 $31.50 $31.59 $31.45 $31.59 $31.59 26,978
2022-07-29 $31.52 $31.63 $31.49 $31.57 $31.57 4,377
2022-07-28 $30.90 $31.41 $30.88 $31.41 $31.41 7,372
2022-07-27 $30.69 $31.07 $30.63 $30.95 $30.95 2,751
2022-07-26 $30.74 $30.75 $30.74 $30.75 $30.75 635
2022-07-25 $30.90 $30.91 $30.75 $30.80 $30.80 4,423
2022-07-22 $30.57 $30.57 $30.46 $30.50 $30.50 1,798
2022-07-21 $30.29 $30.45 $30.29 $30.45 $30.45 1,374
2022-07-20 $30.59 $30.59 $30.45 $30.47 $30.47 6,666
2022-07-19 $30.18 $30.53 $30.18 $30.53 $30.53 426
2022-07-18 $30.27 $30.27 $29.91 $29.91 $29.91 5,503
2022-07-15 $29.98 $30.23 $29.98 $30.23 $30.23 9,798
2022-07-14 $29.54 $29.73 $29.54 $29.70 $29.70 4,139
2022-07-13 $30.20 $30.29 $30.04 $30.14 $30.14 4,842
2022-07-12 $30.52 $30.56 $30.29 $30.29 $30.29 728
2022-07-11 $30.38 $30.38 $30.38 $30.38 $30.38 160
2022-07-08 $30.62 $30.67 $30.45 $30.54 $30.54 3,022
2022-07-07 $30.65 $30.66 $30.59 $30.59 $30.59 678
2022-07-06 $30.38 $30.53 $30.07 $30.39 $30.39 29,566
2022-07-05 $30.06 $30.25 $29.91 $30.25 $30.25 8,657
2022-07-01 $30.37 $30.87 $30.34 $30.87 $30.87 1,838
2022-06-30 $30.30 $30.36 $30.24 $30.27 $30.27 17,519
2022-06-29 $30.47 $30.49 $30.36 $30.47 $30.47 3,844
2022-06-28 $31.12 $31.16 $30.51 $30.51 $30.51 2,217
2022-06-27 $30.78 $30.86 $30.77 $30.86 $30.86 5,409
2022-06-24 $30.63 $30.69 $30.56 $30.68 $30.68 1,792
2022-06-23 $29.73 $29.86 $29.72 $29.86 $29.86 4,071
2022-06-22 $29.54 $29.97 $29.54 $29.79 $29.79 13,184
2022-06-21 $29.53 $29.84 $29.53 $29.73 $29.73 9,843
2022-06-17 $29.08 $29.35 $29.08 $29.20 $29.20 8,484
2022-06-16 $29.31 $29.31 $29.12 $29.26 $29.26 85,173
2022-06-15 $30.26 $30.26 $29.95 $30.01 $30.01 7,869
2022-06-14 $30.28 $30.28 $29.68 $29.88 $29.88 20,313
2022-06-13 $30.63 $30.65 $30.04 $30.14 $30.14 10,446
2022-06-10 $31.33 $31.35 $31.25 $31.25 $31.25 61,591
2022-06-09 $31.77 $31.77 $31.77 $31.77 $31.77 303
2022-06-08 $32.68 $32.74 $32.45 $32.45 $32.45 15,082
2022-06-07 $32.43 $32.96 $32.43 $32.96 $32.96 3,880
2022-06-06 $32.65 $32.65 $32.50 $32.57 $32.57 3,766
2022-06-03 $32.52 $32.56 $32.51 $32.53 $32.53 2,454
2022-06-02 $32.18 $32.79 $32.18 $32.79 $32.79 4,605
2022-06-01 $32.69 $32.70 $32.36 $32.62 $32.62 19,676
2022-05-31 $32.99 $33.02 $32.85 $32.85 $32.85 9,387
2022-05-27 $32.90 $33.08 $32.90 $33.08 $33.08 1,287
2022-05-26 $32.62 $32.64 $32.59 $32.64 $32.64 56,493
2022-05-25 $32.04 $32.25 $32.04 $32.25 $32.25 5,162
2022-05-24 $31.74 $32.15 $31.48 $32.15 $32.15 4,906
2022-05-23 $31.60 $31.91 $31.60 $31.91 $31.91 1,928
2022-05-20 $31.11 $31.34 $31.08 $31.34 $31.34 1,694
2022-05-19 $31.10 $31.46 $31.10 $31.42 $31.42 3,216
2022-05-18 $31.59 $31.59 $31.35 $31.59 $31.59 819
2022-05-17 $32.66 $32.69 $32.47 $32.69 $32.69 5,122
2022-05-16 $32.32 $32.32 $32.18 $32.23 $32.23 4,619
2022-05-13 $32.15 $32.18 $32.03 $32.16 $32.16 4,450
2022-05-12 $31.70 $31.77 $31.31 $31.77 $31.77 47,673
2022-05-11 $31.88 $32.34 $31.76 $31.83 $31.83 2,693
2022-05-10 $31.92 $31.92 $31.74 $31.86 $31.86 6,822
2022-05-09 $32.32 $32.37 $32.13 $32.13 $32.13 9,915
2022-05-06 $32.59 $32.61 $32.37 $32.61 $32.61 4,379
2022-05-05 $32.78 $32.78 $32.44 $32.76 $32.76 5,141
2022-05-04 $32.78 $33.55 $32.74 $33.55 $33.55 6,517
2022-05-03 $32.66 $32.67 $32.66 $32.67 $32.67 4,598
2022-05-02 $32.36 $32.36 $31.66 $32.20 $32.20 2,658
2022-04-29 $32.88 $32.88 $32.04 $32.18 $32.18 17,399
2022-04-28 $32.54 $33.15 $32.54 $33.06 $33.06 9,511
2022-04-27 $32.73 $32.90 $32.54 $32.54 $32.54 3,691
2022-04-26 $32.71 $32.74 $32.60 $32.60 $32.60 8,136
2022-04-25 $32.50 $33.19 $32.50 $33.19 $33.19 5,553
2022-04-22 $33.84 $33.87 $33.24 $33.24 $33.24 4,493
2022-04-21 $34.91 $34.93 $34.17 $34.17 $34.17 3,873
2022-04-20 $34.78 $34.81 $34.60 $34.65 $34.65 2,492
2022-04-19 $34.05 $34.45 $34.00 $34.45 $34.45 14,878
2022-04-18 $33.91 $34.05 $33.80 $33.80 $33.80 9,746
2022-04-14 $34.13 $34.13 $34.00 $34.00 $34.00 7,791
2022-04-13 $33.88 $33.88 $33.84 $33.84 $33.84 6,877
2022-04-12 $34.08 $34.11 $33.65 $33.74 $33.74 9,384
2022-04-11 $33.83 $33.88 $33.71 $33.83 $33.83 10,243
2022-04-08 $33.89 $34.08 $33.84 $34.05 $34.05 1,596
2022-04-07 $33.47 $33.88 $33.39 $33.86 $33.86 17,035
2022-04-06 $33.65 $33.72 $33.56 $33.67 $33.67 9,286
2022-04-05 $34.06 $34.06 $33.78 $33.78 $33.78 8,178
2022-04-04 $33.97 $34.10 $33.92 $34.10 $34.10 9,810
2022-04-01 $33.93 $34.15 $33.89 $34.14 $34.14 3,152
2022-03-31 $34.35 $34.35 $34.10 $34.10 $34.10 7,306
2022-03-30 $34.72 $34.72 $34.48 $34.53 $34.53 3,225
2022-03-29 $34.64 $34.77 $34.47 $34.75 $34.75 64,812
2022-03-28 $34.03 $34.20 $34.03 $34.20 $34.20 2,319
2022-03-25 $34.30 $34.31 $34.14 $34.27 $34.27 11,338
2022-03-24 $33.80 $34.01 $33.80 $33.98 $33.98 10,582
2022-03-23 $33.91 $33.91 $33.67 $33.67 $33.67 7,728
2022-03-22 $34.01 $34.11 $33.94 $33.99 $33.99 9,531
2022-03-21 $33.74 $33.97 $33.68 $33.70 $33.70 3,942
2022-03-18 $33.58 $33.81 $33.56 $33.76 $33.76 1,862
2022-03-17 $33.41 $33.57 $33.41 $33.57 $33.57 28,383
2022-03-16 $33.07 $33.14 $32.70 $33.14 $33.14 111,598
2022-03-15 $32.33 $32.59 $32.33 $32.59 $32.59 588
2022-03-14 $32.29 $32.34 $32.21 $32.26 $32.26 1,028
2022-03-11 $32.77 $32.77 $32.26 $32.26 $32.26 5,082
2022-03-10 $32.28 $32.58 $32.22 $32.58 $32.58 7,305
2022-03-09 $32.66 $32.69 $32.52 $32.57 $32.57 21,595
2022-03-08 $32.38 $32.38 $31.95 $31.95 $31.95 13,186
2022-03-07 $32.30 $32.30 $32.15 $32.15 $32.15 3,087
2022-03-04 $32.61 $33.03 $32.61 $32.98 $32.98 14,856
2022-03-03 $33.28 $33.28 $33.09 $33.14 $33.14 10,480
2022-03-02 $32.72 $33.26 $32.70 $33.22 $33.22 17,113
2022-03-01 $33.00 $33.00 $32.20 $32.34 $32.34 9,332
2022-02-28 $33.00 $33.12 $32.74 $32.92 $32.92 9,201
2022-02-25 $32.42 $33.33 $32.42 $33.24 $33.24 4,168
2022-02-24 $31.70 $31.70 $31.53 $31.54 $31.54 1,471
2022-02-23 $32.52 $32.53 $32.26 $32.26 $32.26 1,480
2022-02-22 $33.08 $33.08 $32.56 $32.73 $32.73 17,247
2022-02-18 $33.01 $33.18 $33.01 $33.05 $33.05 14,946
2022-02-17 $33.27 $33.29 $33.13 $33.14 $33.14 2,036
2022-02-16 $33.60 $33.78 $33.43 $33.72 $33.72 3,085
2022-02-15 $33.46 $33.62 $33.46 $33.62 $33.62 1,985
2022-02-14 $32.98 $33.16 $32.92 $33.16 $33.16 22,091
2022-02-11 $33.90 $33.91 $33.51 $33.54 $33.54 1,970
2022-02-10 $34.30 $34.30 $33.70 $33.78 $33.78 10,491
2022-02-09 $34.27 $34.28 $34.14 $34.22 $34.22 1,228
2022-02-08 $33.70 $33.85 $33.65 $33.82 $33.82 85,437
2022-02-07 $33.41 $33.61 $33.35 $33.42 $33.42 3,841
2022-02-04 $33.15 $33.63 $32.85 $33.38 $33.38 17,139
2022-02-03 $33.44 $33.44 $33.01 $33.01 $33.01 129,601
2022-02-02 $34.09 $34.24 $33.91 $34.24 $34.24 7,168
2022-02-01 $33.71 $33.85 $33.47 $33.85 $33.85 21,301
2022-01-31 $33.24 $33.63 $33.24 $33.63 $33.63 20,774
2022-01-28 $31.62 $32.54 $31.62 $32.54 $32.54 7,549
2022-01-27 $32.41 $32.51 $31.54 $31.59 $31.59 11,380
2022-01-26 $32.09 $32.09 $32.03 $32.05 $32.05 1,720
2022-01-25 $32.21 $32.33 $31.92 $32.12 $32.12 7,524
2022-01-24 $32.04 $32.88 $30.90 $32.88 $32.88 162,477
2022-01-21 $33.03 $33.48 $32.56 $32.70 $32.70 421,218
2022-01-20 $34.45 $34.75 $33.58 $33.62 $33.62 9,150
2022-01-19 $34.95 $34.95 $34.16 $34.16 $34.16 2,998
2022-01-18 $34.83 $35.14 $34.67 $34.67 $34.67 4,405
2022-01-14 $35.36 $35.65 $35.25 $35.65 $35.65 1,222
2022-01-13 $36.22 $36.22 $35.44 $35.48 $35.48 10,908
2022-01-12 $36.46 $36.46 $36.43 $36.45 $36.45 3,850
2022-01-11 $35.78 $36.30 $35.77 $36.28 $36.28 7,558
2022-01-10 $34.98 $35.83 $34.95 $35.83 $35.83 2,913
2022-01-07 $36.12 $36.12 $35.80 $35.88 $35.88 3,946
2022-01-06 $36.26 $36.47 $36.15 $36.23 $36.23 5,135
2022-01-05 $37.21 $37.25 $36.29 $36.30 $36.30 4,062
2022-01-04 $37.64 $37.64 $37.23 $37.48 $37.48 4,774
2022-01-03 $37.89 $37.89 $37.69 $37.81 $37.81 14,989
2021-12-31 $37.92 $37.92 $37.92 $37.92 $37.92 152
2021-12-30 $38.28 $38.28 $37.89 $37.92 $37.92 4,040
2021-12-29 $38.27 $38.32 $37.97 $38.14 $38.14 36,933
2021-12-28 $38.03 $38.10 $38.02 $38.05 $38.05 6,399
2021-12-27 $37.70 $38.31 $37.70 $38.28 $38.28 11,816
2021-12-23 $37.57 $37.71 $37.57 $37.62 $37.62 1,686
2021-12-22 $37.74 $37.90 $37.62 $37.90 $37.36 3,213
2021-12-21 $36.83 $37.49 $36.83 $37.49 $36.95 5,811
2021-12-20 $36.64 $36.64 $36.33 $36.58 $36.05 4,013
2021-12-17 $37.33 $37.39 $37.20 $37.20 $36.67 4,291
2021-12-16 $38.00 $38.00 $37.20 $37.28 $36.74 2,734
2021-12-15 $37.23 $38.18 $37.03 $38.18 $37.63 3,632
2021-12-14 $37.46 $37.46 $36.96 $37.38 $36.84 1,111
2021-12-13 $38.13 $38.13 $37.88 $37.88 $37.34 2,801
2021-12-10 $38.36 $38.36 $38.19 $38.30 $37.75 3,286
2021-12-09 $38.86 $38.86 $38.14 $38.14 $37.59 2,826
2021-12-08 $38.69 $38.85 $38.44 $38.83 $38.27 10,628
2021-12-07 $38.17 $38.58 $38.17 $38.56 $38.00 11,098
2021-12-06 $37.17 $37.40 $37.00 $37.34 $36.80 2,593
2021-12-03 $37.45 $37.45 $36.84 $37.22 $36.69 11,177
2021-12-02 $37.63 $38.06 $37.63 $37.93 $37.38 3,759
2021-12-01 $38.75 $38.75 $37.63 $37.63 $37.09 15,424
2021-11-30 $39.06 $39.06 $38.36 $38.36 $37.81 12,079
2021-11-29 $38.78 $39.19 $38.59 $39.09 $38.53 3,170
2021-11-26 $38.43 $38.43 $38.22 $38.22 $37.67 2,192
2021-11-24 $38.73 $38.98 $38.73 $38.98 $38.42 3,999
2021-11-23 $38.51 $38.82 $38.39 $38.82 $38.26 775
2021-11-22 $39.99 $40.05 $39.15 $39.15 $38.59 25,583
2021-11-19 $39.65 $39.76 $39.65 $39.71 $39.14 4,505
2021-11-18 $39.24 $39.55 $39.24 $39.33 $38.76 5,965
2021-11-17 $39.24 $39.24 $39.18 $39.18 $38.62 2,454
2021-11-16 $39.27 $39.29 $39.27 $39.28 $38.72 1,253
2021-11-15 $39.02 $39.02 $38.84 $38.91 $38.35 3,153
2021-11-12 $38.63 $38.99 $38.63 $38.99 $38.43 15,023
2021-11-11 $38.47 $38.49 $38.47 $38.49 $37.94 1,691
2021-11-10 $38.39 $38.39 $38.19 $38.28 $37.73 1,306
2021-11-09 $39.15 $39.15 $38.78 $38.87 $38.31 3,085
2021-11-08 $39.13 $39.28 $39.13 $39.19 $38.63 4,014
2021-11-05 $39.12 $39.23 $38.89 $39.02 $38.46 47,236
2021-11-04 $39.01 $39.04 $38.92 $39.03 $38.47 8,189
2021-11-03 $38.52 $38.81 $38.42 $38.78 $38.22 19,934
2021-11-02 $38.59 $38.65 $38.55 $38.65 $38.09 3,354
2021-11-01 $38.44 $38.56 $38.37 $38.56 $38.00 5,290
2021-10-29 $37.74 $38.40 $37.74 $38.23 $37.68 20,502
2021-10-28 $37.79 $38.10 $37.79 $38.10 $37.55 2,923
2021-10-27 $38.02 $38.08 $37.63 $37.63 $37.09 8,929
2021-10-26 $38.11 $38.11 $37.88 $37.88 $37.34 3,319
2021-10-25 $37.86 $38.11 $37.86 $38.00 $37.45 4,980
2021-10-22 $37.82 $37.82 $37.70 $37.72 $37.18 1,875
2021-10-21 $37.46 $37.61 $37.44 $37.61 $37.07 5,190
2021-10-20 $37.30 $37.48 $37.30 $37.36 $36.83 7,021
2021-10-19 $37.09 $37.37 $37.09 $37.19 $36.65 6,407
2021-10-18 $36.83 $37.00 $36.83 $36.94 $36.41 6,741
2021-10-15 $36.88 $36.90 $36.71 $36.72 $36.19 12,244
2021-10-14 $36.46 $36.57 $36.46 $36.54 $36.02 1,877
2021-10-13 $35.96 $35.96 $35.90 $35.90 $35.39 1,231
2021-10-12 $35.90 $36.00 $35.68 $35.76 $35.25 6,504
2021-10-11 $36.18 $36.18 $35.78 $35.78 $35.27 4,373
2021-10-08 $36.18 $36.18 $36.01 $36.07 $35.55 3,228
2021-10-07 $36.51 $36.51 $36.16 $36.16 $35.64 3,554
2021-10-06 $35.49 $35.86 $35.48 $35.86 $35.34 17,827
2021-10-05 $35.55 $35.90 $35.51 $35.79 $35.28 3,892
2021-10-04 $35.23 $35.32 $35.20 $35.32 $34.82 1,756
2021-10-01 $35.59 $35.98 $35.59 $35.90 $35.38 1,130
2021-09-30 $35.77 $35.98 $35.59 $35.59 $35.08 5,943
2021-09-29 $36.10 $36.10 $35.95 $35.99 $35.48 2,490
2021-09-28 $36.76 $36.76 $36.05 $36.08 $35.56 2,191
2021-09-27 $36.89 $36.96 $36.89 $36.89 $36.36 2,250
2021-09-24 $36.81 $37.05 $36.81 $37.05 $36.51 1,519
2021-09-23 $36.72 $37.28 $36.67 $37.10 $36.57 4,098
2021-09-22 $36.40 $36.61 $36.39 $36.49 $35.96 3,395
2021-09-21 $36.14 $36.30 $35.97 $36.21 $35.69 4,663
2021-09-20 $36.03 $36.04 $35.60 $36.04 $35.52 12,933
2021-09-17 $36.73 $36.74 $36.58 $36.69 $36.16 3,396
2021-09-16 $36.91 $37.03 $36.85 $37.03 $36.50 2,224
2021-09-15 $36.71 $36.99 $36.71 $36.97 $36.43 6,856
2021-09-14 $36.84 $36.84 $36.66 $36.66 $36.13 5,454
2021-09-13 $36.89 $36.89 $36.64 $36.78 $36.25 3,788
2021-09-10 $37.23 $37.25 $36.93 $36.93 $36.40 3,175
2021-09-09 $37.34 $37.38 $37.11 $37.12 $36.59 6,485
2021-09-08 $37.31 $37.31 $37.23 $37.24 $36.70 3,221
2021-09-07 $37.58 $37.58 $37.23 $37.32 $36.78 6,936
2021-09-03 $37.61 $37.67 $37.51 $37.57 $37.03 6,140
2021-09-02 $37.52 $37.60 $37.44 $37.54 $37.00 4,358
2021-09-01 $37.30 $37.47 $37.30 $37.47 $36.93 1,391
2021-08-31 $37.24 $37.32 $37.21 $37.32 $36.78 10,904
2021-08-30 $37.41 $37.46 $37.37 $37.37 $36.83 3,484
2021-08-27 $37.16 $37.21 $37.16 $37.18 $36.64 3,417
2021-08-26 $36.95 $37.02 $36.81 $36.81 $36.28 15,177
2021-08-25 $36.91 $37.08 $36.91 $36.99 $36.46 22,547
2021-08-24 $36.76 $36.88 $36.75 $36.83 $36.30 7,134
2021-08-23 $36.61 $36.85 $36.57 $36.70 $36.17 24,165
2021-08-20 $36.20 $36.32 $36.14 $36.32 $35.80 8,140
2021-08-19 $35.54 $36.00 $35.54 $35.96 $35.44 4,671
2021-08-18 $36.29 $36.32 $35.83 $35.89 $35.38 12,787
2021-08-17 $36.28 $36.37 $36.06 $36.23 $35.70 205,404
2021-08-16 $36.31 $36.56 $36.28 $36.56 $36.03 10,249
2021-08-13 $36.56 $36.60 $36.52 $36.56 $36.04 6,673
2021-08-12 $36.43 $36.53 $36.41 $36.53 $36.00 1,821
2021-08-11 $36.43 $36.44 $36.37 $36.43 $35.91 6,225
2021-08-10 $36.54 $36.57 $36.33 $36.36 $35.84 8,139
2021-08-09 $36.46 $36.57 $36.44 $36.44 $35.92 55,766
2021-08-06 $36.51 $36.51 $36.41 $36.47 $35.95 5,842
2021-08-05 $36.35 $36.45 $36.32 $36.38 $35.86 31,507
2021-08-04 $36.40 $36.48 $36.23 $36.23 $35.71 27,726
2021-08-03 $36.16 $36.77 $36.10 $36.76 $36.23 3,753
2021-08-02 $36.80 $36.80 $36.38 $36.38 $35.85 11,179
2021-07-30 $36.55 $36.57 $36.40 $36.40 $35.88 11,243
2021-07-29 $36.49 $36.73 $36.49 $36.60 $36.07 1,905
2021-07-28 $36.21 $36.41 $36.18 $36.28 $35.76 32,729
2021-07-27 $36.00 $36.29 $35.99 $36.26 $35.73 6,049
2021-07-26 $36.36 $36.36 $36.23 $36.33 $35.81 3,601
2021-07-23 $36.17 $36.17 $35.89 $36.09 $35.57 14,399
2021-07-22 $35.93 $35.99 $35.78 $35.89 $35.37 16,591
2021-07-21 $35.82 $36.24 $35.82 $36.20 $35.68 13,292
2021-07-20 $35.62 $35.83 $35.60 $35.70 $35.18 31,952
2021-07-19 $34.87 $34.99 $34.73 $34.87 $34.37 8,440
2021-07-16 $35.99 $35.99 $35.70 $35.70 $35.19 7,232
2021-07-15 $35.99 $36.12 $35.99 $36.12 $35.60 5,968
2021-07-14 $36.44 $36.44 $36.20 $36.22 $35.70 4,918
2021-07-13 $36.46 $36.54 $36.32 $36.42 $35.89 6,807
2021-07-12 $36.69 $36.81 $36.69 $36.74 $36.21 12,251
2021-07-09 $36.50 $36.66 $36.44 $36.63 $36.10 2,567
2021-07-08 $35.92 $35.92 $35.80 $35.87 $35.35 10,292
2021-07-07 $36.26 $36.40 $36.26 $36.40 $35.88 3,714
2021-07-06 $36.27 $36.36 $36.27 $36.34 $35.82 2,704
2021-07-02 $36.85 $36.95 $36.83 $36.92 $36.39 10,048
2021-07-01 $36.74 $37.00 $36.74 $36.92 $36.39 16,810
2021-06-30 $36.52 $36.68 $36.52 $36.68 $36.15 12,933
2021-06-29 $36.70 $36.78 $36.48 $36.50 $35.98 3,900
2021-06-28 $36.74 $36.74 $36.53 $36.60 $36.07 92,504
2021-06-25 $36.70 $37.00 $36.70 $36.95 $36.42 5,364
2021-06-24 $36.46 $36.64 $36.46 $36.59 $36.06 9,123
2021-06-23 $36.39 $36.46 $36.33 $36.33 $35.81 28,217
2021-06-22 $36.12 $36.40 $36.12 $36.34 $35.82 3,252
2021-06-21 $36.21 $36.32 $36.20 $36.32 $35.80 1,696
2021-06-18 $35.67 $35.75 $35.60 $35.70 $35.19 8,401
2021-06-17 $36.37 $36.41 $36.24 $36.29 $35.77 2,271
2021-06-16 $37.06 $37.17 $37.06 $37.07 $36.54 7,739
2021-06-15 $37.11 $37.35 $37.11 $37.29 $36.75 11,987
2021-06-14 $37.25 $37.25 $37.07 $37.16 $36.63 8,404
2021-06-11 $37.56 $37.56 $37.34 $37.47 $36.93 13,618
2021-06-10 $37.44 $37.47 $37.36 $37.36 $36.83 2,343
2021-06-09 $37.62 $37.64 $37.55 $37.55 $37.01 5,156
2021-06-08 $37.54 $37.83 $37.54 $37.79 $37.25 40,919
2021-06-07 $37.68 $37.76 $37.68 $37.76 $37.21 680
2021-06-04 $37.87 $37.87 $37.58 $37.84 $37.29 8,137
2021-06-03 $37.56 $37.86 $37.56 $37.75 $37.20 14,398
2021-06-02 $37.88 $37.88 $37.56 $37.68 $37.14 9,176
2021-06-01 $37.63 $37.66 $37.55 $37.59 $37.05 13,310
2021-05-28 $37.39 $37.42 $37.31 $37.36 $36.82 8,196
2021-05-27 $37.36 $37.42 $37.36 $37.42 $36.88 3,717
2021-05-26 $36.81 $37.08 $36.81 $37.00 $36.47 41,579
2021-05-25 $37.63 $37.63 $36.82 $36.82 $36.29 6,612
2021-05-24 $37.10 $37.32 $37.10 $37.22 $36.69 29,913
2021-05-21 $37.15 $37.28 $37.01 $37.07 $36.53 9,833
2021-05-20 $36.64 $36.92 $36.64 $36.87 $36.34 26,181
2021-05-19 $36.26 $36.66 $36.24 $36.61 $36.08 15,233
2021-05-18 $37.37 $37.47 $37.15 $37.23 $36.69 23,403
2021-05-17 $37.28 $37.48 $37.25 $37.40 $36.87 14,909
2021-05-14 $37.23 $37.41 $37.09 $37.41 $36.87 3,532
2021-05-13 $36.71 $36.86 $36.55 $36.77 $36.24 11,747
2021-05-12 $36.87 $36.87 $36.14 $36.21 $35.69 15,444
2021-05-11 $37.09 $37.09 $36.72 $36.90 $36.37 11,878
2021-05-10 $37.78 $37.92 $37.46 $37.46 $36.93 4,160
2021-05-07 $37.31 $37.72 $37.31 $37.60 $37.06 22,975
2021-05-06 $37.06 $37.15 $36.71 $37.15 $36.62 24,591
2021-05-05 $37.65 $37.68 $37.31 $37.31 $36.77 45,038
2021-05-04 $37.43 $37.55 $37.23 $37.55 $37.01 10,010
2021-05-03 $38.65 $38.65 $38.07 $38.07 $37.53 26,435
2021-04-30 $38.50 $38.52 $38.25 $38.32 $37.77 7,949
2021-04-29 $39.02 $39.02 $38.59 $38.77 $38.21 18,798
2021-04-28 $38.92 $38.95 $38.83 $38.87 $38.31 9,233
2021-04-27 $39.08 $39.13 $38.91 $39.00 $38.44 11,651
2021-04-26 $38.87 $39.11 $38.87 $39.01 $38.45 33,162
2021-04-23 $38.28 $38.63 $38.28 $38.61 $38.06 7,186
2021-04-22 $38.15 $38.50 $37.97 $38.02 $37.48 17,743
2021-04-21 $37.35 $38.02 $37.35 $38.02 $37.47 28,707
2021-04-20 $37.81 $37.91 $37.17 $37.37 $36.84 21,458
2021-04-19 $38.20 $38.20 $37.70 $37.78 $37.24 5,144
2021-04-16 $38.13 $38.34 $38.13 $38.28 $37.73 21,528
2021-04-15 $38.19 $38.27 $38.03 $38.25 $37.70 54,112
2021-04-14 $38.02 $38.21 $37.79 $37.79 $37.25 41,299
2021-04-13 $37.57 $37.85 $37.57 $37.80 $37.26 21,759
2021-04-12 $38.00 $38.00 $37.40 $37.68 $37.14 8,431
2021-04-09 $37.51 $37.69 $37.47 $37.69 $37.15 12,720
2021-04-08 $37.43 $37.58 $37.32 $37.54 $37.00 40,888
2021-04-07 $37.57 $37.57 $37.14 $37.14 $36.61 17,405
2021-04-06 $37.67 $37.89 $37.66 $37.66 $37.12 28,368
2021-04-05 $37.72 $37.72 $37.37 $37.51 $36.97 30,836
2021-04-01 $37.07 $37.27 $37.07 $37.26 $36.73 21,683
2021-03-31 $36.53 $36.92 $36.53 $36.73 $36.20 12,080
2021-03-30 $35.75 $36.22 $35.75 $36.11 $35.59 10,381
2021-03-29 $36.55 $36.55 $35.78 $35.89 $35.37 5,277
2021-03-26 $36.16 $36.50 $35.79 $36.50 $35.98 4,585
2021-03-25 $35.24 $35.93 $35.16 $35.93 $35.41 19,499
2021-03-24 $36.56 $36.56 $35.52 $35.59 $35.07 20,589
2021-03-23 $37.02 $37.02 $36.23 $36.23 $35.71 13,899
2021-03-22 $37.04 $37.26 $36.89 $37.03 $36.50 34,984
2021-03-19 $36.68 $37.03 $36.34 $36.93 $36.40 6,663
2021-03-18 $37.31 $37.31 $36.43 $36.43 $35.91 25,697
2021-03-17 $37.46 $37.78 $37.06 $37.69 $37.15 10,554
2021-03-16 $38.12 $38.31 $37.41 $37.72 $37.18 17,748
2021-03-15 $37.75 $38.11 $37.69 $38.11 $37.56 9,873
2021-03-12 $37.42 $37.68 $37.21 $37.68 $37.14 224,864
2021-03-11 $37.70 $37.86 $37.58 $37.79 $37.25 144,764
2021-03-10 $37.06 $37.35 $36.56 $36.65 $36.13 14,613
2021-03-09 $36.23 $36.76 $36.23 $36.55 $36.03 11,590
2021-03-08 $36.18 $36.44 $35.26 $35.31 $34.80 9,567
2021-03-05 $35.97 $36.07 $34.29 $36.03 $35.51 13,387
2021-03-04 $36.87 $36.96 $35.43 $35.77 $35.26 17,039
2021-03-03 $38.61 $38.61 $37.08 $37.14 $36.61 27,384
2021-03-02 $39.04 $39.22 $38.52 $38.58 $38.02 19,796
2021-03-01 $39.10 $39.42 $39.00 $39.40 $38.84 2,706
2021-02-26 $38.34 $38.65 $37.72 $38.32 $37.77 11,934
2021-02-25 $39.39 $39.39 $37.88 $37.97 $37.42 8,052
2021-02-24 $39.10 $39.57 $38.85 $39.52 $38.95 14,859
2021-02-23 $38.23 $39.07 $37.70 $39.07 $38.51 25,419
2021-02-22 $40.14 $40.28 $39.52 $39.52 $38.95 8,524
2021-02-19 $40.53 $40.96 $40.53 $40.72 $40.13 17,008
2021-02-18 $40.34 $40.34 $39.97 $40.15 $39.58 9,047
2021-02-17 $40.95 $40.95 $40.14 $40.58 $40.00 38,021
2021-02-16 $41.88 $41.88 $40.99 $40.99 $40.40 12,254
2021-02-12 $41.21 $41.55 $41.21 $41.52 $40.93 25,764
2021-02-11 $41.33 $41.46 $41.09 $41.28 $40.68 17,594
2021-02-10 $41.59 $41.63 $40.86 $41.09 $40.50 22,241
2021-02-09 $41.04 $41.38 $41.04 $41.21 $40.62 12,033
2021-02-08 $40.87 $41.07 $40.84 $40.97 $40.38 22,598
2021-02-05 $40.54 $40.55 $40.25 $40.55 $39.97 28,095
2021-02-04 $39.63 $40.08 $39.63 $40.01 $39.44 52,126
2021-02-03 $39.62 $39.62 $39.21 $39.37 $38.80 54,717
2021-02-02 $39.33 $39.61 $39.17 $39.57 $39.00 32,276
2021-02-01 $38.09 $38.77 $38.09 $38.75 $38.20 10,224
2021-01-29 $38.30 $38.52 $37.90 $37.90 $37.36 10,436
2021-01-28 $38.68 $38.95 $38.65 $38.65 $38.09 20,591
2021-01-27 $38.92 $39.11 $38.12 $38.26 $37.71 16,171
2021-01-26 $40.19 $40.19 $39.34 $39.35 $38.78 24,137
2021-01-25 $40.26 $40.28 $39.32 $39.73 $39.16 10,759
2021-01-22 $39.51 $39.89 $39.51 $39.89 $39.32 6,637
2021-01-21 $40.82 $40.82 $39.63 $39.68 $39.11 14,544
2021-01-20 $39.42 $39.86 $39.42 $39.79 $39.22 6,264
2021-01-19 $39.62 $39.62 $39.21 $39.42 $38.86 9,726
2021-01-15 $38.84 $39.11 $38.77 $38.83 $38.27 48,015
2021-01-14 $39.65 $39.65 $39.34 $39.41 $38.84 22,948
2021-01-13 $39.35 $39.40 $39.06 $39.11 $38.54 8,637
2021-01-12 $39.11 $39.25 $39.06 $39.25 $38.69 16,113
2021-01-11 $38.72 $39.13 $38.72 $38.87 $38.31 13,372
2021-01-08 $39.02 $39.05 $38.71 $38.90 $38.34 14,824
2021-01-07 $37.99 $38.62 $37.99 $38.62 $38.06 20,637
2021-01-06 $36.92 $37.60 $36.92 $37.14 $36.61 1,795
2021-01-05 $36.65 $36.96 $36.65 $36.96 $36.42 3,618
2021-01-04 $37.08 $37.12 $36.46 $36.60 $36.07 9,847
2020-12-31 $36.91 $37.23 $36.91 $37.17 $36.64 27,040
2020-12-30 $37.29 $37.47 $37.29 $37.37 $36.83 10,028
2020-12-29 $37.41 $37.42 $36.89 $37.07 $36.54 19,043
2020-12-28 $38.90 $38.90 $37.58 $37.58 $37.04 13,148
2020-12-24 $38.17 $38.33 $37.95 $38.11 $37.56 9,691
2020-12-23 $38.48 $38.48 $38.09 $38.24 $37.63 16,655
2020-12-22 $38.04 $38.30 $37.94 $38.30 $37.69 8,725
2020-12-21 $37.33 $37.68 $36.97 $37.56 $36.96 11,984
2020-12-18 $37.34 $37.59 $37.33 $37.50 $36.90 13,943
2020-12-17 $37.06 $37.21 $37.00 $37.19 $36.59 24,420
2020-12-16 $36.72 $36.72 $36.56 $36.70 $36.11 11,060
2020-12-15 $36.24 $36.53 $36.24 $36.53 $35.94 9,073
2020-12-14 $36.37 $36.46 $36.00 $36.00 $35.43 4,235
2020-12-11 $35.90 $35.94 $35.46 $35.84 $35.27 12,674
2020-12-10 $35.21 $35.76 $34.83 $35.76 $35.19 10,992
2020-12-09 $35.80 $35.83 $35.01 $35.19 $34.63 10,830
2020-12-08 $35.54 $35.82 $35.51 $35.80 $35.23 12,726
2020-12-07 $35.49 $35.58 $35.32 $35.37 $34.81 8,096
2020-12-04 $34.49 $35.32 $34.49 $35.32 $34.76 8,164
2020-12-03 $34.85 $35.05 $34.82 $34.83 $34.28 24,987
2020-12-02 $34.55 $34.60 $34.43 $34.55 $34.00 17,864
2020-12-01 $34.81 $34.90 $34.71 $34.77 $34.22 6,272
2020-11-30 $34.80 $34.81 $34.48 $34.70 $34.14 23,543
2020-11-27 $34.52 $34.75 $34.52 $34.67 $34.12 12,377
2020-11-25 $34.04 $34.27 $34.03 $34.21 $33.66 13,935
2020-11-24 $34.05 $34.19 $33.99 $34.03 $33.49 5,824
2020-11-23 $33.94 $34.08 $33.94 $34.02 $33.48 3,327
2020-11-20 $35.28 $35.28 $33.54 $33.94 $33.40 42,960
2020-11-19 $33.34 $33.67 $33.34 $33.64 $33.10 6,600
2020-11-18 $33.61 $33.66 $33.23 $33.23 $32.70 39,367
2020-11-17 $33.25 $33.56 $33.25 $33.54 $33.01 5,718
2020-11-16 $33.54 $33.64 $33.33 $33.33 $32.80 3,732
2020-11-13 $33.30 $34.15 $32.79 $33.23 $32.70 25,773
2020-11-12 $33.25 $33.31 $32.76 $32.85 $32.33 41,876
2020-11-11 $32.89 $33.11 $32.89 $33.11 $32.58 14,644
2020-11-10 $32.78 $32.78 $32.48 $32.49 $31.97 4,950
2020-11-09 $34.17 $34.17 $32.96 $32.96 $32.43 45,763
2020-11-06 $33.50 $33.61 $33.43 $33.47 $32.94 30,668
2020-11-05 $33.34 $33.50 $33.26 $33.40 $32.86 49,043
2020-11-04 $32.36 $32.89 $32.36 $32.68 $32.16 13,329
2020-11-03 $31.51 $31.52 $31.25 $31.33 $30.83 5,399
2020-11-02 $31.06 $31.06 $30.84 $30.84 $30.35 2,999
2020-10-30 $31.06 $31.06 $30.47 $30.56 $30.07 5,583
2020-10-29 $31.30 $31.58 $31.30 $31.47 $30.97 6,108
2020-10-28 $31.23 $31.27 $31.06 $31.06 $30.56 4,142
2020-10-27 $32.13 $32.28 $32.10 $32.10 $31.59 8,955
2020-10-26 $32.23 $32.24 $31.75 $31.97 $31.46 20,051
2020-10-23 $32.31 $32.52 $32.29 $32.52 $32.00 3,604
2020-10-22 $32.41 $32.41 $32.18 $32.33 $31.82 9,113
2020-10-21 $32.23 $32.35 $32.23 $32.24 $31.73 3,754
2020-10-20 $32.57 $32.72 $32.32 $32.39 $31.88 13,795
2020-10-19 $32.81 $32.81 $32.36 $32.36 $31.84 1,142
2020-10-16 $33.08 $33.21 $32.82 $32.82 $32.30 40,769
2020-10-15 $32.61 $32.85 $32.61 $32.85 $32.33 1,073
2020-10-14 $32.86 $33.03 $32.86 $32.96 $32.43 671
2020-10-13 $33.15 $33.31 $33.13 $33.22 $32.69 7,095
2020-10-12 $33.19 $33.19 $33.10 $33.10 $32.57 3,416
2020-10-09 $32.45 $32.54 $32.36 $32.42 $31.90 22,163
2020-10-08 $31.93 $31.96 $31.93 $31.96 $31.45 1,719
2020-10-07 $31.66 $31.87 $31.59 $31.81 $31.30 17,637
2020-10-06 $31.57 $31.81 $31.15 $31.24 $30.74 8,855
2020-10-05 $31.49 $31.58 $31.47 $31.58 $31.07 4,836
2020-10-02 $31.20 $31.20 $30.98 $30.98 $30.48 2,000
2020-10-01 $31.53 $31.60 $31.49 $31.53 $31.02 1,197
2020-09-30 $31.36 $31.38 $30.94 $31.14 $30.64 17,223
2020-09-29 $31.02 $31.02 $30.92 $30.92 $30.43 10,934
2020-09-28 $30.92 $30.99 $30.75 $30.94 $30.44 17,737
2020-09-25 $29.83 $30.58 $29.72 $30.48 $29.99 310,672
2020-09-24 $29.86 $30.07 $29.59 $29.73 $29.25 9,572
2020-09-23 $30.41 $30.43 $29.70 $29.70 $29.23 11,214
2020-09-22 $30.31 $30.48 $30.31 $30.48 $30.00 758
2020-09-21 $29.70 $29.93 $29.50 $29.93 $29.45 2,854
2020-09-18 $29.61 $29.80 $29.57 $29.80 $29.33 2,184
2020-09-17 $29.88 $30.05 $29.88 $30.05 $29.58 158
2020-09-16 $30.89 $30.89 $30.46 $30.46 $29.97 212
2020-09-15 $30.76 $30.77 $30.76 $30.77 $30.28 100
2020-09-14 $30.38 $30.53 $30.35 $30.41 $29.92 1,948
2020-09-11 $29.87 $29.87 $29.85 $29.85 $29.38 1,562
2020-09-10 $30.71 $30.74 $30.01 $30.01 $29.53 2,899
2020-09-09 $30.30 $30.72 $30.26 $30.54 $30.05 39,707
2020-09-08 $30.47 $30.47 $29.99 $30.00 $29.52 3,612
2020-09-04 $30.32 $31.00 $30.32 $31.00 $30.50 14,435
2020-09-03 $32.50 $32.50 $31.39 $31.54 $31.03 26,083
2020-09-02 $32.84 $33.20 $32.77 $33.20 $32.67 18,991
2020-09-01 $32.75 $32.91 $32.68 $32.78 $32.26 5,912
2020-08-31 $32.12 $32.41 $32.12 $32.33 $31.82 14,583
2020-08-28 $32.12 $32.12 $32.12 $32.12 $31.61 210
2020-08-27 $31.92 $32.03 $31.85 $31.91 $31.40 15,971
2020-08-26 $31.63 $31.98 $31.62 $31.98 $31.47 15,233
2020-08-25 $31.18 $31.46 $31.18 $31.46 $30.96 3,084
2020-08-24 $31.59 $31.59 $31.19 $31.21 $30.71 3,244
2020-08-21 $31.13 $31.16 $31.06 $31.16 $30.67 1,947
2020-08-20 $30.96 $31.12 $30.95 $31.12 $30.63 1,065
2020-08-19 $30.96 $30.99 $30.84 $30.84 $30.35 499
2020-08-18 $31.01 $31.08 $31.01 $31.07 $30.57 720
2020-08-17 $30.90 $30.90 $30.88 $30.88 $30.38 178
2020-08-14 $30.52 $30.59 $30.52 $30.53 $30.04 4,701
2020-08-13 $30.43 $30.43 $30.43 $30.43 $29.95 5
2020-08-12 $30.51 $30.51 $30.42 $30.43 $29.95 455
2020-08-11 $30.03 $30.03 $30.02 $30.03 $29.55 710
2020-08-10 $30.21 $30.27 $30.16 $30.26 $29.77 8,900
2020-08-07 $30.39 $30.54 $30.37 $30.54 $30.05 3,398
2020-08-06 $30.62 $30.86 $30.62 $30.86 $30.37 1,820
2020-08-05 $30.63 $30.85 $30.63 $30.85 $30.36 2,405
2020-08-04 $30.47 $30.60 $30.47 $30.59 $30.11 36,557
2020-08-03 $30.47 $30.54 $30.46 $30.50 $30.01 2,222
2020-07-31 $30.00 $30.06 $29.72 $30.06 $29.58 8,012
2020-07-30 $29.60 $29.79 $29.45 $29.78 $29.30 1,270
2020-07-29 $29.63 $29.74 $29.63 $29.71 $29.23 5,088
2020-07-28 $29.66 $29.66 $29.66 $29.66 $29.19 71
2020-07-27 $29.51 $29.66 $29.45 $29.66 $29.19 2,839
2020-07-24 $28.96 $29.26 $28.96 $29.14 $28.68 4,861
2020-07-23 $29.98 $29.98 $29.26 $29.32 $28.86 5,383
2020-07-22 $29.95 $30.10 $29.95 $30.04 $29.56 6,595
2020-07-21 $30.25 $30.25 $29.85 $29.85 $29.37 10,098
2020-07-20 $29.78 $30.25 $29.78 $30.25 $29.76 4,466
2020-07-17 $29.34 $29.39 $29.28 $29.39 $28.93 2,869
2020-07-16 $29.14 $29.24 $28.96 $29.24 $28.77 7,603
2020-07-15 $29.65 $29.65 $29.15 $29.49 $29.02 4,672
2020-07-14 $28.78 $29.40 $28.78 $29.40 $28.93 222
2020-07-13 $30.31 $30.31 $29.12 $29.12 $28.65 5,074
2020-07-10 $29.52 $29.83 $29.49 $29.83 $29.35 3,483
2020-07-09 $29.60 $29.70 $29.28 $29.63 $29.15 2,492
2020-07-08 $29.13 $29.13 $29.13 $29.13 $28.66 166
2020-07-07 $29.55 $29.55 $29.13 $29.13 $28.66 535
2020-07-06 $29.30 $29.31 $29.18 $29.26 $28.79 3,209
2020-07-02 $28.77 $28.80 $28.61 $28.61 $28.15 5,960
2020-07-01 $28.34 $28.48 $28.34 $28.44 $27.99 17,242
2020-06-30 $27.72 $27.91 $27.72 $27.91 $27.47 3,230
2020-06-29 $27.22 $27.46 $27.22 $27.42 $26.98 6,077
2020-06-26 $27.50 $27.52 $27.24 $27.24 $26.81 7,549
2020-06-25 $27.54 $27.90 $27.37 $27.90 $27.46 10,282
2020-06-24 $27.59 $27.63 $27.58 $27.63 $27.19 984
2020-06-23 $28.44 $28.49 $28.24 $28.29 $27.84 27,062
2020-06-22 $27.82 $28.13 $27.79 $28.13 $27.68 1,660
2020-06-19 $27.84 $27.86 $27.76 $27.85 $27.40 5,324
2020-06-18 $27.73 $27.84 $27.73 $27.84 $27.40 578
2020-06-17 $27.86 $27.89 $27.69 $27.79 $27.35 28,591
2020-06-16 $27.81 $27.93 $27.43 $27.64 $27.19 163,167
2020-06-15 $26.80 $27.31 $26.77 $27.21 $26.77 4,842
2020-06-12 $26.98 $26.98 $26.74 $26.95 $26.52 1,895
2020-06-11 $27.66 $27.66 $26.72 $26.72 $26.30 6,107
2020-06-10 $28.12 $28.20 $28.04 $28.20 $27.75 7,570
2020-06-09 $27.76 $27.96 $27.76 $27.90 $27.46 16,262
2020-06-08 $27.58 $27.79 $27.52 $27.77 $27.33 41,364
2020-06-05 $27.58 $27.69 $27.58 $27.60 $27.16 254,658
2020-06-04 $27.20 $27.21 $27.00 $27.03 $26.60 37,477
2020-06-03 $27.29 $27.41 $27.28 $27.31 $26.88 627,196
2020-06-02 $27.05 $27.21 $26.98 $27.21 $26.77 48,085
2020-06-01 $27.03 $27.12 $27.03 $27.09 $26.66 17,835
2020-05-29 $26.69 $26.95 $26.58 $26.95 $26.52 11,501
2020-05-28 $26.70 $27.00 $26.52 $26.52 $26.10 105,182
2020-05-27 $26.11 $26.61 $26.10 $26.59 $26.16 8,958
2020-05-26 $26.60 $26.60 $26.36 $26.36 $25.94 1,200
2020-05-22 $26.37 $26.46 $26.37 $26.39 $25.97 6,317
2020-05-21 $26.42 $26.42 $26.31 $26.31 $25.89 3,000
2020-05-20 $26.50 $26.56 $26.50 $26.56 $26.14 1,159
2020-05-19 $26.18 $26.37 $26.10 $26.10 $25.69 13,195
2020-05-18 $26.20 $26.21 $26.15 $26.15 $25.74 4,195
2020-05-15 $25.37 $25.37 $25.37 $25.37 $24.96 238
2020-05-14 $25.07 $25.37 $24.85 $25.37 $24.96 2,615
2020-05-13 $25.75 $25.75 $24.94 $25.21 $24.80 74,402
2020-05-12 $26.04 $26.20 $25.60 $25.60 $25.19 13,036
2020-05-11 $25.96 $26.21 $25.96 $26.12 $25.70 7,654
2020-05-08 $25.89 $25.89 $25.78 $25.78 $25.37 890
2020-05-07 $25.62 $25.62 $25.53 $25.53 $25.12 257
2020-05-06 $25.30 $25.41 $25.23 $25.23 $24.83 4,525
2020-05-05 $25.32 $25.41 $25.14 $25.14 $24.74 2,623
2020-05-04 $24.68 $24.83 $24.65 $24.83 $24.43 2,649
2020-05-01 $24.58 $24.60 $24.51 $24.51 $24.12 13,657
2020-04-30 $25.29 $25.29 $25.22 $25.28 $24.88 784
2020-04-29 $25.06 $25.26 $25.06 $25.23 $24.82 2,260
2020-04-28 $25.00 $25.00 $24.46 $24.46 $24.07 100
2020-04-27 $24.94 $24.94 $24.82 $24.90 $24.50 2,800
2020-04-24 $24.31 $24.61 $24.27 $24.61 $24.22 6,178
2020-04-23 $24.33 $24.33 $24.33 $24.33 $23.94 0
2020-04-22 $24.24 $24.33 $24.24 $24.33 $23.94 3,216
2020-04-21 $23.61 $23.69 $23.59 $23.67 $23.29 8,490
2020-04-20 $24.80 $24.86 $24.53 $24.55 $24.16 15,233
2020-04-17 $24.61 $24.80 $24.61 $24.80 $24.40 16,217
2020-04-16 $23.84 $23.84 $23.84 $23.84 $23.46 87
2020-04-15 $23.84 $23.84 $23.84 $23.84 $23.46 115
2020-04-14 $23.80 $24.34 $23.80 $24.34 $23.95 1,638
2020-04-13 $23.04 $23.40 $22.99 $23.40 $23.02 1,984
2020-04-09 $23.45 $23.45 $23.23 $23.29 $22.92 2,661
2020-04-08 $22.58 $22.58 $22.58 $22.58 $22.22 66
2020-04-07 $23.18 $23.18 $22.58 $22.58 $22.22 175
2020-04-06 $21.80 $22.64 $21.77 $22.64 $22.27 2,096
2020-04-03 $21.34 $21.34 $21.34 $21.34 $21.00 0
2020-04-02 $20.80 $21.34 $20.80 $21.34 $21.00 6,492
2020-04-01 $20.96 $20.96 $20.94 $20.94 $20.61 2,079
2020-03-31 $22.17 $22.17 $22.17 $22.17 $21.82 0
2020-03-30 $22.02 $22.17 $21.97 $22.17 $21.82 763
2020-03-27 $21.71 $21.90 $21.38 $21.90 $21.55 2,145
2020-03-26 $21.91 $22.19 $21.91 $22.19 $21.83 6,347
2020-03-25 $21.22 $21.22 $21.22 $21.22 $20.88 300
2020-03-24 $20.27 $20.76 $20.27 $20.74 $20.41 11,356
2020-03-23 $19.03 $19.74 $18.96 $19.42 $19.11 42,140
2020-03-20 $20.45 $20.90 $19.57 $19.57 $19.26 29,963
2020-03-19 $20.58 $20.58 $20.34 $20.34 $20.02 100
2020-03-18 $19.22 $19.80 $19.18 $19.80 $19.48 6,604
2020-03-17 $20.17 $21.14 $19.82 $21.01 $20.68 6,537
2020-03-16 $20.36 $21.25 $19.76 $19.76 $19.45 4,603
2020-03-13 $21.28 $22.38 $21.09 $22.31 $21.96 30,448
2020-03-12 $20.67 $21.37 $20.67 $20.72 $20.39 6,043
2020-03-11 $22.71 $22.71 $22.67 $22.71 $22.35 809
2020-03-10 $23.27 $23.66 $22.87 $23.66 $23.29 36,258
2020-03-09 $23.00 $23.33 $22.62 $22.62 $22.26 19,307
2020-03-06 $23.77 $24.23 $23.60 $24.23 $23.84 16,144
2020-03-05 $24.91 $25.10 $24.52 $24.63 $24.23 19,746
2020-03-04 $24.64 $25.42 $24.64 $25.40 $24.99 7,128
2020-03-03 $24.80 $24.80 $24.38 $24.38 $24.00 3,441
2020-03-02 $24.16 $25.10 $24.16 $25.10 $24.70 13,382
2020-02-28 $23.36 $24.00 $23.33 $23.89 $23.50 13,830
2020-02-27 $24.42 $24.71 $24.03 $24.03 $23.65 4,366
2020-02-26 $25.10 $25.10 $25.10 $25.10 $24.70 25
2020-02-25 $25.55 $25.55 $25.10 $25.10 $24.70 7,601
2020-02-24 $25.81 $26.15 $25.81 $25.85 $25.44 40,391
2020-02-21 $26.92 $26.92 $26.75 $26.75 $26.32 416
2020-02-20 $27.39 $27.39 $27.36 $27.36 $26.92 11,205
2020-02-19 $27.28 $27.28 $27.28 $27.28 $26.85 0
2020-02-18 $27.26 $27.30 $27.21 $27.28 $26.85 6,245
2020-02-14 $27.18 $27.19 $27.18 $27.19 $26.76 740
2020-02-13 $27.20 $27.21 $27.08 $27.08 $26.64 13,127
2020-02-12 $27.03 $27.11 $27.01 $27.08 $26.64 8,616
2020-02-11 $26.99 $26.99 $26.83 $26.83 $26.40 741
2020-02-10 $26.73 $26.84 $26.73 $26.84 $26.41 1,753
2020-02-07 $26.64 $26.64 $26.51 $26.51 $26.09 317
2020-02-06 $26.65 $26.65 $26.59 $26.61 $26.19 7,463
2020-02-05 $25.45 $25.45 $25.45 $25.45 $25.04 50
2020-02-04 $25.37 $25.37 $25.37 $25.37 $24.97 0
2020-02-03 $25.37 $25.37 $25.37 $25.37 $24.97 0
2020-01-31 $25.43 $25.45 $25.37 $25.37 $24.97 4,094
2020-01-30 $25.50 $25.82 $25.50 $25.82 $25.40 3,507
2020-01-29 $25.66 $25.75 $25.55 $25.67 $25.26 3,674
2020-01-28 $25.44 $25.44 $25.44 $25.44 $25.03 1,257
2020-01-27 $25.43 $25.55 $25.43 $25.44 $25.03 9,720
2020-01-24 $26.21 $26.21 $26.21 $26.21 $25.79 100
2020-01-23 $26.00 $26.21 $26.00 $26.21 $25.79 541
2020-01-22 $26.21 $26.23 $26.17 $26.17 $25.75 3,740
2020-01-21 $26.06 $26.06 $26.06 $26.06 $25.64 675
2020-01-17 $26.07 $26.11 $26.06 $26.07 $25.65 7,252
2020-01-16 $25.77 $25.77 $25.77 $25.77 $25.36 0
2020-01-15 $25.84 $25.87 $25.77 $25.77 $25.36 3,137
2020-01-14 $25.85 $25.86 $25.75 $25.79 $25.38 4,164
2020-01-13 $25.70 $25.91 $25.69 $25.87 $25.46 13,931
2020-01-10 $25.71 $25.71 $25.59 $25.59 $25.18 2,337
2020-01-09 $25.61 $25.66 $25.61 $25.66 $25.25 1,062
2020-01-08 $25.51 $25.54 $25.45 $25.45 $25.04 1,341
2020-01-07 $25.28 $25.29 $25.28 $25.29 $24.89 100
2020-01-06 $25.14 $25.14 $25.14 $25.14 $24.74 232
2020-01-03 $25.16 $25.17 $25.16 $25.16 $24.76 954
2020-01-02 $25.13 $25.36 $25.13 $25.36 $24.96 162
2019-12-31 $24.91 $25.02 $24.91 $25.01 $24.61 49,722
2019-12-30 $25.00 $25.00 $24.92 $24.92 $24.53 100
2019-12-27 $20.02 $25.14 $20.02 $25.11 $24.70 1,051,105

AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) News Headlines

Recent AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) News
Similar Companies to AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.