Deutsche Wohnen SE (DWHHF) Exchange: PINK
Data as of May 3, 2024
$23.67 ($0.00) 0.00%
Deutsche Wohnen SE - Daily Information
Click for more stock information on Deutsche Wohnen SE.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $23.67 |
| Previous Close | $23.67 |
| High | $23.67 |
| Low | $23.67 |
| Adjusted Open | $23.67 |
| Previous Adjusted Close | $23.67 |
| Adjusted High | $23.67 |
| Adjusted Low | $23.67 |
About Deutsche Wohnen SE (DWHHF)
No Description Available
Invest in Deutsche Wohnen SE (DWHHF)
Historical Stock Data for Deutsche Wohnen SE (DWHHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-29 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-28 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-27 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-26 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-23 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-22 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-21 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-20 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-16 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-15 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-14 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-13 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-12 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-09 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-08 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-07 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-06 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-05 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-02 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-02-01 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-01-31 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-01-30 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-01-29 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-01-26 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-01-25 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-01-24 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-01-23 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-01-22 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-01-19 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-01-18 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-01-17 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2024-01-16 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 165 |
| 2024-01-12 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2024-01-11 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2024-01-10 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2024-01-09 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2024-01-08 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2024-01-05 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2024-01-04 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2024-01-03 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 84 |
| 2024-01-02 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2023-12-29 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2023-12-28 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2023-12-27 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2023-12-26 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2023-12-22 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 273 |
| 2023-12-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-12-20 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-12-19 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-12-18 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-12-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-12-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-12-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-12-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-12-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-12-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-12-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-12-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-12-05 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-12-04 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 1,077 |
| 2023-12-01 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-29 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-27 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-20 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-11-01 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-31 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-27 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-26 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-25 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-20 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-19 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-18 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-05 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-04 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-10-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-29 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-27 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-26 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-25 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-20 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-19 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-18 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-05 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-09-01 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-31 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-29 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-25 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-18 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-16 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 310 |
| 2023-08-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-04 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-08-01 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-31 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-27 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-26 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-25 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-20 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-19 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-18 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-05 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-07-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-29 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-27 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-26 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-20 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.07 | 0 |
| 2023-06-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-05 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-06-01 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-31 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-26 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-25 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-19 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-18 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-05 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-04 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-05-01 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-04-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-04-27 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-04-26 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-04-25 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-04-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-04-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-04-20 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-04-19 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-04-18 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-04-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-04-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-04-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-04-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-04-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-04-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-04-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 40 |
| 2023-04-05 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-04-04 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 53 |
| 2023-04-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-31 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-29 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-27 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-20 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 1 |
| 2023-03-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-03-01 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 1 |
| 2023-02-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-27 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 22 |
| 2023-02-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-14 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 206 |
| 2023-02-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-01 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-31 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 1 |
| 2023-01-27 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-26 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-25 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-20 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-19 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-18 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-17 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-12 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-11 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 1 |
| 2023-01-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-05 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-04 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-01-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2022-12-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2022-12-29 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 154 |
| 2022-12-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-27 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 35 |
| 2022-12-23 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-22 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-21 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-20 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-19 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-16 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-15 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-14 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-13 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-08 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-07 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-06 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-05 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-02 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-12-01 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-11-30 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2022-11-29 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 370 |
| 2022-11-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 3,347 |
| 2022-11-25 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-11-23 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-11-22 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-11-21 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-11-18 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-11-17 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-11-16 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 2 |
| 2022-11-15 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-11-14 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-11-11 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-11-10 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 100 |
| 2022-11-09 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-11-08 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-11-07 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-11-04 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-11-03 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-11-02 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-11-01 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-31 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-28 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-27 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-26 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-25 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-24 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-21 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-20 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-19 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-18 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-17 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-14 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-13 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-12 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 2,046 |
| 2022-10-11 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-10 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-07 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-06 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-05 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-04 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-10-03 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-09-30 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-09-29 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-09-28 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 100 |
| 2022-09-27 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-09-26 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-09-23 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-09-22 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-09-21 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-09-20 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-09-19 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-09-16 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-09-15 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-09-14 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-09-13 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-09-12 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-09-09 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-09-08 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-09-07 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-09-06 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-09-02 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-09-01 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-08-31 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-08-30 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-08-29 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-08-26 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-08-25 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-08-24 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-08-23 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-08-22 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-08-19 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-08-18 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-08-17 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-08-16 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-08-15 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-08-12 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-08-11 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-08-10 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 140 |
| 2022-08-09 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-08-08 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-08-05 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-08-04 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-08-03 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-08-02 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-08-01 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-29 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 15 |
| 2022-07-28 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-27 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-26 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-25 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 15 |
| 2022-07-22 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-21 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-20 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-19 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-18 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-15 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-14 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-13 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-12 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-11 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-08 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-07 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-06 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-05 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-01 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-06-30 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-06-29 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-06-28 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-06-27 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-06-24 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-06-23 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-06-22 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-06-21 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-06-17 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 653 |
| 2022-06-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-06-01 | $27.00 | $27.00 | $27.00 | $27.00 | $26.96 | 0 |
| 2022-05-31 | $27.00 | $27.00 | $27.00 | $27.00 | $26.96 | 0 |
| 2022-05-27 | $27.00 | $27.00 | $27.00 | $27.00 | $26.96 | 0 |
| 2022-05-26 | $27.00 | $27.00 | $27.00 | $27.00 | $26.96 | 0 |
| 2022-05-25 | $27.00 | $27.00 | $27.00 | $27.00 | $26.96 | 0 |
| 2022-05-24 | $27.00 | $27.00 | $27.00 | $27.00 | $26.96 | 0 |
| 2022-05-23 | $27.00 | $27.00 | $27.00 | $27.00 | $26.96 | 28 |
| 2022-05-20 | $27.00 | $27.00 | $27.00 | $27.00 | $26.96 | 0 |
| 2022-05-19 | $27.00 | $27.00 | $27.00 | $27.00 | $26.96 | 0 |
| 2022-05-18 | $27.00 | $27.00 | $27.00 | $27.00 | $26.96 | 5,300 |
| 2022-05-17 | $29.57 | $29.57 | $29.57 | $29.57 | $29.52 | 0 |
| 2022-05-16 | $29.57 | $29.57 | $29.57 | $29.57 | $29.52 | 0 |
| 2022-05-13 | $29.57 | $29.57 | $29.57 | $29.57 | $29.52 | 44 |
| 2022-05-12 | $29.57 | $29.57 | $29.57 | $29.57 | $29.52 | 0 |
| 2022-05-11 | $29.57 | $29.57 | $29.57 | $29.57 | $29.52 | 658 |
| 2022-05-10 | $29.57 | $29.57 | $29.57 | $29.57 | $29.52 | 0 |
| 2022-05-09 | $29.57 | $29.57 | $29.57 | $29.57 | $29.52 | 0 |
| 2022-05-06 | $29.57 | $29.57 | $29.57 | $29.57 | $29.52 | 0 |
| 2022-05-05 | $29.57 | $29.57 | $29.57 | $29.57 | $29.52 | 0 |
| 2022-05-04 | $29.57 | $29.57 | $29.57 | $29.57 | $29.52 | 1 |
| 2022-05-03 | $29.57 | $29.57 | $29.57 | $29.57 | $29.52 | 0 |
| 2022-05-02 | $29.57 | $29.57 | $29.57 | $29.57 | $29.52 | 1 |
| 2022-04-29 | $29.57 | $29.57 | $29.57 | $29.57 | $29.52 | 0 |
| 2022-04-28 | $29.57 | $29.57 | $29.57 | $29.57 | $29.52 | 0 |
| 2022-04-27 | $29.57 | $29.57 | $29.57 | $29.57 | $29.52 | 173 |
| 2022-04-26 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-04-25 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-04-22 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-04-21 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-04-20 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-04-19 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-04-18 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-04-14 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-04-13 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 992 |
| 2022-04-12 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-04-11 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-04-08 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 1 |
| 2022-04-07 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-04-06 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-04-05 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-04-04 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-04-01 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-31 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-30 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-29 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-28 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-25 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-24 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 1 |
| 2022-03-23 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-22 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-21 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 51 |
| 2022-03-18 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-17 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 51 |
| 2022-03-16 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-15 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-14 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-11 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-10 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-09 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-08 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-07 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-04 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-03 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-02 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-03-01 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-02-28 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-02-25 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-02-24 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-02-23 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-02-22 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 0 |
| 2022-02-18 | $40.04 | $40.04 | $40.04 | $40.04 | $39.98 | 252 |
| 2022-02-17 | $38.09 | $38.09 | $38.09 | $38.09 | $38.03 | 0 |
| 2022-02-16 | $38.09 | $38.09 | $38.09 | $38.09 | $38.03 | 0 |
| 2022-02-15 | $38.09 | $38.09 | $38.09 | $38.09 | $38.03 | 0 |
| 2022-02-14 | $38.09 | $38.09 | $38.09 | $38.09 | $38.03 | 0 |
| 2022-02-11 | $38.09 | $38.09 | $38.09 | $38.09 | $38.03 | 0 |
| 2022-02-10 | $38.09 | $38.09 | $38.09 | $38.09 | $38.03 | 0 |
| 2022-02-09 | $38.09 | $38.09 | $38.09 | $38.09 | $38.03 | 0 |
| 2022-02-08 | $38.09 | $38.09 | $38.09 | $38.09 | $38.03 | 0 |
| 2022-02-07 | $38.09 | $38.09 | $38.09 | $38.09 | $38.03 | 54 |
| 2022-02-04 | $38.09 | $38.09 | $38.09 | $38.09 | $38.03 | 0 |
| 2022-02-03 | $38.09 | $38.09 | $38.09 | $38.09 | $38.03 | 0 |
| 2022-02-02 | $38.09 | $38.09 | $38.09 | $38.09 | $38.03 | 0 |
| 2022-02-01 | $38.09 | $38.09 | $38.09 | $38.09 | $38.03 | 0 |
| 2022-01-31 | $38.09 | $38.09 | $38.09 | $38.09 | $38.03 | 37 |
| 2022-01-28 | $38.09 | $38.09 | $38.09 | $38.09 | $38.03 | 0 |
| 2022-01-27 | $38.09 | $38.09 | $38.09 | $38.09 | $38.03 | 0 |
| 2022-01-26 | $38.09 | $38.09 | $38.09 | $38.09 | $38.03 | 216 |
| 2022-01-25 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 37 |
| 2022-01-24 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 1 |
| 2022-01-21 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2022-01-20 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2022-01-19 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2022-01-18 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2022-01-14 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2022-01-13 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2022-01-12 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2022-01-11 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2022-01-10 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2022-01-07 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 14 |
| 2022-01-06 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2022-01-05 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2022-01-04 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2022-01-03 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2021-12-31 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2021-12-30 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2021-12-29 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2021-12-28 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2021-12-27 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2021-12-23 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2021-12-22 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2021-12-21 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 0 |
| 2021-12-20 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 1 |
| 2021-12-17 | $42.86 | $42.86 | $42.86 | $42.86 | $42.79 | 153 |
| 2021-12-16 | $49.03 | $49.03 | $49.03 | $49.03 | $48.95 | 1 |
| 2021-12-15 | $49.03 | $49.03 | $49.03 | $49.03 | $48.95 | 0 |
| 2021-12-14 | $49.03 | $49.03 | $49.03 | $49.03 | $48.95 | 0 |
| 2021-12-13 | $49.03 | $49.03 | $49.03 | $49.03 | $48.95 | 1 |
| 2021-12-10 | $49.03 | $49.03 | $49.03 | $49.03 | $48.95 | 0 |
| 2021-12-09 | $49.03 | $49.03 | $49.03 | $49.03 | $48.95 | 0 |
| 2021-12-08 | $49.03 | $49.03 | $49.03 | $49.03 | $48.95 | 735 |
| 2021-12-07 | $49.03 | $49.03 | $49.03 | $49.03 | $48.95 | 0 |
| 2021-12-06 | $49.03 | $49.03 | $49.03 | $49.03 | $48.95 | 0 |
| 2021-12-03 | $49.03 | $49.03 | $49.03 | $49.03 | $48.95 | 0 |
| 2021-12-02 | $49.03 | $49.03 | $49.03 | $49.03 | $48.95 | 0 |
| 2021-12-01 | $49.03 | $49.03 | $49.03 | $49.03 | $48.95 | 0 |
| 2021-11-30 | $49.03 | $49.03 | $49.03 | $49.03 | $48.95 | 1 |
| 2021-11-29 | $49.03 | $49.03 | $49.03 | $49.03 | $48.95 | 0 |
| 2021-11-26 | $49.03 | $49.03 | $49.03 | $49.03 | $48.95 | 10 |
| 2021-11-24 | $49.03 | $49.03 | $49.03 | $49.03 | $48.95 | 165 |
| 2021-11-23 | $52.15 | $52.15 | $52.15 | $52.15 | $52.07 | 0 |
| 2021-11-22 | $52.15 | $52.15 | $52.15 | $52.15 | $52.07 | 0 |
| 2021-11-19 | $52.15 | $52.15 | $52.15 | $52.15 | $52.07 | 0 |
| 2021-11-18 | $52.15 | $52.15 | $52.15 | $52.15 | $52.07 | 0 |
| 2021-11-17 | $52.15 | $52.15 | $52.15 | $52.15 | $52.07 | 275 |
| 2021-11-16 | $52.15 | $52.15 | $52.15 | $52.15 | $52.07 | 0 |
| 2021-11-15 | $52.15 | $52.15 | $52.15 | $52.15 | $52.07 | 0 |
| 2021-11-12 | $52.15 | $52.15 | $52.15 | $52.15 | $52.07 | 0 |
| 2021-11-11 | $52.15 | $52.15 | $52.15 | $52.15 | $52.07 | 110 |
| 2021-11-10 | $51.50 | $51.50 | $51.50 | $51.50 | $51.42 | 0 |
| 2021-11-09 | $51.50 | $51.50 | $51.50 | $51.50 | $51.42 | 0 |
| 2021-11-08 | $51.50 | $51.50 | $51.50 | $51.50 | $51.42 | 0 |
| 2021-11-05 | $51.50 | $51.50 | $51.50 | $51.50 | $51.42 | 0 |
| 2021-11-04 | $51.50 | $51.50 | $51.50 | $51.50 | $51.42 | 0 |
| 2021-11-03 | $51.50 | $51.50 | $51.50 | $51.50 | $51.42 | 788 |
| 2021-11-02 | $53.19 | $53.19 | $53.19 | $53.19 | $53.11 | 1 |
| 2021-11-01 | $53.19 | $53.19 | $53.19 | $53.19 | $53.11 | 1 |
| 2021-10-29 | $53.19 | $53.19 | $53.19 | $53.19 | $53.11 | 162 |
| 2021-10-28 | $54.43 | $54.43 | $54.00 | $54.00 | $53.91 | 569 |
| 2021-10-27 | $62.16 | $62.16 | $62.16 | $62.16 | $62.06 | 0 |
| 2021-10-26 | $62.16 | $62.16 | $62.16 | $62.16 | $62.06 | 0 |
| 2021-10-25 | $62.16 | $62.16 | $62.16 | $62.16 | $62.06 | 110 |
| 2021-10-22 | $62.16 | $62.16 | $62.16 | $62.16 | $62.06 | 65 |
| 2021-10-21 | $62.16 | $62.16 | $62.16 | $62.16 | $62.06 | 40 |
| 2021-10-20 | $62.16 | $62.16 | $62.16 | $62.16 | $62.06 | 0 |
| 2021-10-19 | $62.16 | $62.16 | $62.16 | $62.16 | $62.06 | 0 |
| 2021-10-18 | $62.16 | $62.16 | $62.16 | $62.16 | $62.06 | 99 |
| 2021-10-15 | $62.16 | $62.16 | $62.16 | $62.16 | $62.06 | 0 |
| 2021-10-14 | $62.16 | $62.16 | $62.16 | $62.16 | $62.06 | 195 |
| 2021-10-13 | $59.24 | $59.24 | $59.24 | $59.24 | $59.15 | 0 |
| 2021-10-12 | $59.24 | $59.24 | $59.24 | $59.24 | $59.15 | 0 |
| 2021-10-11 | $59.24 | $59.24 | $59.24 | $59.24 | $59.15 | 18 |
| 2021-10-08 | $59.24 | $59.24 | $59.24 | $59.24 | $59.15 | 66 |
| 2021-10-07 | $59.24 | $59.24 | $59.24 | $59.24 | $59.15 | 96 |
| 2021-10-06 | $59.24 | $59.24 | $59.24 | $59.24 | $59.15 | 85 |
| 2021-10-05 | $59.24 | $59.24 | $59.24 | $59.24 | $59.15 | 166 |
| 2021-10-04 | $63.62 | $63.62 | $63.62 | $63.62 | $63.52 | 123 |
| 2021-10-01 | $63.66 | $63.66 | $63.66 | $63.66 | $63.56 | 539 |
| 2021-09-30 | $61.80 | $61.80 | $61.80 | $61.80 | $61.70 | 2 |
| 2021-09-29 | $61.80 | $61.80 | $61.80 | $61.80 | $61.70 | 4 |
| 2021-09-28 | $61.80 | $61.80 | $61.80 | $61.80 | $61.70 | 0 |
| 2021-09-27 | $61.80 | $61.80 | $61.80 | $61.80 | $61.70 | 13 |
| 2021-09-24 | $61.80 | $61.80 | $61.80 | $61.80 | $61.70 | 9 |
| 2021-09-23 | $61.80 | $61.80 | $61.80 | $61.80 | $61.70 | 43 |
| 2021-09-22 | $61.80 | $61.80 | $61.80 | $61.80 | $61.70 | 33 |
| 2021-09-21 | $61.80 | $61.80 | $61.80 | $61.80 | $61.70 | 298 |
| 2021-09-20 | $62.42 | $62.42 | $62.42 | $62.42 | $62.32 | 42 |
| 2021-09-17 | $62.42 | $62.42 | $62.42 | $62.42 | $62.32 | 134,460 |
| 2021-09-16 | $62.42 | $62.42 | $62.42 | $62.42 | $62.32 | 346 |
| 2021-09-15 | $61.91 | $61.91 | $61.91 | $61.91 | $61.81 | 0 |
| 2021-09-14 | $61.91 | $61.91 | $61.91 | $61.91 | $61.81 | 65 |
| 2021-09-13 | $61.91 | $61.91 | $61.91 | $61.91 | $61.81 | 11 |
| 2021-09-10 | $61.91 | $61.91 | $61.91 | $61.91 | $61.81 | 0 |
| 2021-09-09 | $61.91 | $61.91 | $61.91 | $61.91 | $61.81 | 43 |
| 2021-09-08 | $61.91 | $61.91 | $61.91 | $61.91 | $61.81 | 191 |
| 2021-09-07 | $61.91 | $61.91 | $61.91 | $61.91 | $61.81 | 0 |
| 2021-09-03 | $61.91 | $61.91 | $61.91 | $61.91 | $61.81 | 483 |
| 2021-09-02 | $61.91 | $61.91 | $61.91 | $61.91 | $61.81 | 50 |
| 2021-09-01 | $61.91 | $61.91 | $61.91 | $61.91 | $61.81 | 0 |
| 2021-08-31 | $61.91 | $61.91 | $61.91 | $61.91 | $61.81 | 98 |
| 2021-08-30 | $61.91 | $61.91 | $61.91 | $61.91 | $61.81 | 13 |
| 2021-08-27 | $61.91 | $61.91 | $61.91 | $61.91 | $61.81 | 0 |
| 2021-08-26 | $61.91 | $61.91 | $61.91 | $61.91 | $61.81 | 133 |
| 2021-08-25 | $61.84 | $61.84 | $61.84 | $61.84 | $61.74 | 95 |
| 2021-08-24 | $61.84 | $61.84 | $61.84 | $61.84 | $61.74 | 0 |
| 2021-08-23 | $61.84 | $61.84 | $61.84 | $61.84 | $61.74 | 9 |
| 2021-08-20 | $61.84 | $61.84 | $61.84 | $61.84 | $61.74 | 2 |
| 2021-08-19 | $61.84 | $61.84 | $61.84 | $61.84 | $61.74 | 0 |
| 2021-08-18 | $61.84 | $61.84 | $61.84 | $61.84 | $61.74 | 0 |
| 2021-08-17 | $61.84 | $61.84 | $61.84 | $61.84 | $61.74 | 0 |
| 2021-08-16 | $61.84 | $61.84 | $61.84 | $61.84 | $61.74 | 128 |
| 2021-08-13 | $61.84 | $61.84 | $61.84 | $61.84 | $61.74 | 7 |
| 2021-08-12 | $61.84 | $61.84 | $61.84 | $61.84 | $61.74 | 192 |
| 2021-08-11 | $61.84 | $61.84 | $61.84 | $61.84 | $61.74 | 1,999 |
| 2021-08-10 | $61.84 | $61.84 | $61.84 | $61.84 | $61.74 | 2,057 |
| 2021-08-09 | $62.58 | $62.58 | $62.58 | $62.58 | $62.48 | 9 |
| 2021-08-06 | $62.58 | $62.58 | $62.58 | $62.58 | $62.48 | 0 |
| 2021-08-05 | $62.58 | $62.58 | $62.58 | $62.58 | $62.48 | 0 |
| 2021-08-04 | $62.58 | $62.58 | $62.58 | $62.58 | $62.48 | 109 |
| 2021-08-03 | $62.04 | $62.04 | $62.04 | $62.04 | $61.94 | 0 |
| 2021-08-02 | $62.04 | $62.04 | $62.04 | $62.04 | $61.94 | 0 |
| 2021-07-30 | $62.04 | $62.04 | $62.04 | $62.04 | $61.94 | 45 |
| 2021-07-29 | $62.04 | $62.04 | $62.04 | $62.04 | $61.94 | 33 |
| 2021-07-28 | $62.04 | $62.04 | $62.04 | $62.04 | $61.94 | 1,472 |
| 2021-07-27 | $61.41 | $61.41 | $61.41 | $61.41 | $61.31 | 1,576 |
| 2021-07-26 | $58.00 | $58.00 | $58.00 | $58.00 | $57.91 | 0 |
| 2021-07-23 | $58.00 | $58.00 | $58.00 | $58.00 | $57.91 | 823 |
| 2021-07-22 | $61.00 | $61.00 | $61.00 | $61.00 | $60.90 | 0 |
| 2021-07-21 | $61.00 | $61.00 | $61.00 | $61.00 | $60.90 | 29 |
| 2021-07-20 | $61.00 | $61.00 | $61.00 | $61.00 | $60.90 | 52 |
| 2021-07-19 | $61.00 | $61.00 | $61.00 | $61.00 | $60.90 | 6 |
| 2021-07-16 | $61.00 | $61.00 | $61.00 | $61.00 | $60.90 | 0 |
| 2021-07-15 | $61.00 | $61.00 | $61.00 | $61.00 | $60.90 | 0 |
| 2021-07-14 | $61.00 | $61.00 | $61.00 | $61.00 | $60.90 | 53 |
| 2021-07-13 | $61.00 | $61.00 | $61.00 | $61.00 | $60.90 | 43 |
| 2021-07-12 | $61.00 | $61.00 | $61.00 | $61.00 | $60.90 | 2,635 |
| 2021-07-09 | $57.50 | $57.50 | $57.50 | $57.50 | $57.41 | 0 |
| 2021-07-08 | $57.50 | $57.50 | $57.50 | $57.50 | $57.41 | 14,455 |
| 2021-07-07 | $61.06 | $61.06 | $61.06 | $61.06 | $60.96 | 236 |
| 2021-07-06 | $60.90 | $60.90 | $60.80 | $60.80 | $60.70 | 9,225 |
| 2021-07-02 | $61.50 | $61.50 | $61.50 | $61.50 | $61.40 | 122 |
| 2021-07-01 | $61.50 | $61.50 | $61.50 | $61.50 | $61.40 | 27 |
| 2021-06-30 | $61.50 | $61.50 | $61.50 | $61.50 | $61.40 | 221 |
| 2021-06-29 | $61.61 | $61.61 | $61.61 | $61.61 | $61.51 | 40,000 |
| 2021-06-28 | $62.00 | $62.00 | $62.00 | $62.00 | $61.90 | 30,223 |
| 2021-06-25 | $61.54 | $62.00 | $61.54 | $62.00 | $61.90 | 4,539 |
| 2021-06-24 | $61.60 | $61.60 | $61.60 | $61.60 | $61.50 | 20,000 |
| 2021-06-23 | $61.60 | $61.60 | $61.60 | $61.60 | $61.50 | 42,349 |
| 2021-06-22 | $61.65 | $61.65 | $61.65 | $61.65 | $61.55 | 44 |
| 2021-06-21 | $61.65 | $61.65 | $61.65 | $61.65 | $61.55 | 144 |
| 2021-06-18 | $62.70 | $62.70 | $62.70 | $62.70 | $62.60 | 105 |
| 2021-06-17 | $62.70 | $62.70 | $62.70 | $62.70 | $62.60 | 0 |
| 2021-06-16 | $62.70 | $62.70 | $62.70 | $62.70 | $62.60 | 0 |
| 2021-06-15 | $62.70 | $62.70 | $62.70 | $62.70 | $62.60 | 3 |
| 2021-06-14 | $62.70 | $62.70 | $62.70 | $62.70 | $62.60 | 309 |
| 2021-06-11 | $62.58 | $62.58 | $62.58 | $62.58 | $62.48 | 863 |
| 2021-06-10 | $63.05 | $63.25 | $63.05 | $63.25 | $63.15 | 5,289 |
| 2021-06-09 | $62.60 | $62.60 | $62.60 | $62.60 | $62.50 | 0 |
| 2021-06-08 | $62.60 | $62.60 | $62.60 | $62.60 | $62.50 | 319 |
| 2021-06-07 | $62.26 | $62.26 | $62.26 | $62.26 | $62.16 | 95 |
| 2021-06-04 | $62.26 | $62.26 | $62.26 | $62.26 | $62.16 | 1,147 |
| 2021-06-03 | $62.12 | $62.12 | $62.00 | $62.09 | $61.99 | 1,656 |
| 2021-06-02 | $62.39 | $62.39 | $62.39 | $62.39 | $62.29 | 1,570 |
| 2021-06-01 | $63.99 | $64.00 | $63.99 | $64.00 | $63.90 | 2,583 |
| 2021-05-28 | $62.50 | $62.50 | $62.50 | $62.50 | $54.83 | 1,351 |
| 2021-05-27 | $63.73 | $63.73 | $63.73 | $63.73 | $55.91 | 5,091 |
| 2021-05-26 | $64.04 | $64.04 | $64.04 | $64.04 | $56.18 | 0 |
| 2021-05-25 | $63.90 | $64.04 | $63.90 | $64.04 | $56.18 | 1,086 |
| 2021-05-24 | $54.40 | $54.40 | $54.40 | $54.40 | $47.73 | 124 |
| 2021-05-21 | $54.40 | $54.40 | $54.40 | $54.40 | $47.73 | 0 |
| 2021-05-20 | $54.40 | $54.40 | $54.40 | $54.40 | $47.73 | 44 |
| 2021-05-19 | $54.40 | $54.40 | $54.40 | $54.40 | $47.73 | 45 |
| 2021-05-18 | $54.40 | $54.40 | $54.40 | $54.40 | $47.73 | 44 |
| 2021-05-17 | $54.40 | $54.40 | $54.40 | $54.40 | $47.73 | 66 |
| 2021-05-14 | $54.40 | $54.40 | $54.40 | $54.40 | $47.73 | 0 |
| 2021-05-13 | $54.40 | $54.40 | $54.40 | $54.40 | $47.73 | 0 |
| 2021-05-12 | $54.40 | $54.40 | $54.40 | $54.40 | $47.73 | 6 |
| 2021-05-11 | $54.40 | $54.40 | $54.40 | $54.40 | $47.73 | 81 |
| 2021-05-10 | $54.40 | $54.40 | $54.40 | $54.40 | $47.73 | 0 |
| 2021-05-07 | $54.40 | $54.40 | $54.40 | $54.40 | $47.73 | 0 |
| 2021-05-06 | $54.40 | $54.40 | $54.40 | $54.40 | $47.73 | 86 |
| 2021-05-05 | $54.40 | $54.40 | $54.40 | $54.40 | $47.73 | 0 |
| 2021-05-04 | $54.40 | $54.40 | $54.40 | $54.40 | $47.73 | 23 |
| 2021-05-03 | $54.40 | $54.40 | $54.40 | $54.40 | $47.73 | 66 |
| 2021-04-30 | $54.40 | $54.40 | $54.40 | $54.40 | $47.73 | 219 |
| 2021-04-29 | $54.94 | $54.94 | $54.94 | $54.94 | $48.20 | 34 |
| 2021-04-28 | $54.94 | $54.94 | $54.94 | $54.94 | $48.20 | 113 |
| 2021-04-27 | $54.89 | $54.89 | $54.89 | $54.89 | $48.15 | 168 |
| 2021-04-26 | $54.70 | $54.70 | $54.70 | $54.70 | $47.99 | 0 |
| 2021-04-23 | $54.70 | $54.70 | $54.70 | $54.70 | $47.99 | 1,411 |
| 2021-04-22 | $54.19 | $54.19 | $54.19 | $54.19 | $47.55 | 85 |
| 2021-04-21 | $54.19 | $54.19 | $54.19 | $54.19 | $47.55 | 0 |
| 2021-04-20 | $54.19 | $54.19 | $54.19 | $54.19 | $47.55 | 15 |
| 2021-04-19 | $54.19 | $54.19 | $54.19 | $54.19 | $47.55 | 0 |
| 2021-04-16 | $54.19 | $54.19 | $54.19 | $54.19 | $47.55 | 908 |
| 2021-04-15 | $51.84 | $51.84 | $51.84 | $51.84 | $45.48 | 0 |
| 2021-04-14 | $51.84 | $51.84 | $51.84 | $51.84 | $45.48 | 207 |
| 2021-04-13 | $48.28 | $48.28 | $48.28 | $48.28 | $42.36 | 0 |
| 2021-04-12 | $48.28 | $48.28 | $48.28 | $48.28 | $42.36 | 0 |
| 2021-04-09 | $48.28 | $48.28 | $48.28 | $48.28 | $42.36 | 0 |
| 2021-04-08 | $48.28 | $48.28 | $48.28 | $48.28 | $42.36 | 0 |
| 2021-04-07 | $48.28 | $48.28 | $48.28 | $48.28 | $42.36 | 0 |
| 2021-04-06 | $91.50 | $91.50 | $91.50 | $91.50 | $80.28 | 93 |
| 2021-04-05 | $91.50 | $91.50 | $91.50 | $91.50 | $80.28 | 0 |
| 2021-04-01 | $91.50 | $91.50 | $91.50 | $91.50 | $80.28 | 0 |
| 2021-03-31 | $91.50 | $91.50 | $91.50 | $91.50 | $80.28 | 0 |
| 2021-03-30 | $91.50 | $91.50 | $91.50 | $91.50 | $80.28 | 0 |
| 2021-03-29 | $91.50 | $91.50 | $91.50 | $91.50 | $80.28 | 0 |
| 2021-03-26 | $91.50 | $91.50 | $91.50 | $91.50 | $80.28 | 93 |
| 2021-03-25 | $91.50 | $91.50 | $91.50 | $91.50 | $80.28 | 14 |
| 2021-03-24 | $91.50 | $91.50 | $91.50 | $91.50 | $80.28 | 0 |
| 2021-03-23 | $91.50 | $91.50 | $91.50 | $91.50 | $80.28 | 0 |
| 2021-03-22 | $91.50 | $91.50 | $91.50 | $91.50 | $80.28 | 57 |
| 2021-03-19 | $91.50 | $91.50 | $91.50 | $91.50 | $80.28 | 54 |
| 2021-03-18 | $91.50 | $91.50 | $91.50 | $91.50 | $80.28 | 132 |
| 2021-03-17 | $46.00 | $46.00 | $46.00 | $46.00 | $40.36 | 132 |
| 2021-03-16 | $46.00 | $46.00 | $46.00 | $46.00 | $40.36 | 0 |
| 2021-03-15 | $46.00 | $46.00 | $46.00 | $46.00 | $40.36 | 132 |
| 2021-03-12 | $45.99 | $46.00 | $45.99 | $46.00 | $40.36 | 745 |
| 2021-03-11 | $46.69 | $46.69 | $46.69 | $46.69 | $40.97 | 770 |
| 2021-03-10 | $45.78 | $45.78 | $45.78 | $45.78 | $40.17 | 15 |
| 2021-03-09 | $45.78 | $45.78 | $45.78 | $45.78 | $40.17 | 365 |
| 2021-03-08 | $45.97 | $45.97 | $45.97 | $45.97 | $40.33 | 688 |
| 2021-03-05 | $45.68 | $45.68 | $45.68 | $45.68 | $40.08 | 220 |
| 2021-03-04 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 77 |
| 2021-03-03 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 5 |
| 2021-03-02 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 600 |
| 2021-03-01 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 153 |
| 2021-02-26 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 300 |
| 2021-02-25 | $47.52 | $47.52 | $47.52 | $47.52 | $41.69 | 7,599 |
| 2021-02-24 | $47.52 | $47.52 | $47.52 | $47.52 | $41.69 | 7,599 |
| 2021-02-23 | $48.20 | $48.20 | $48.20 | $48.20 | $42.29 | 1,144 |
| 2021-02-22 | $48.67 | $48.67 | $48.67 | $48.67 | $42.70 | 104 |
| 2021-02-19 | $48.67 | $48.67 | $48.67 | $48.67 | $42.70 | 1,382 |
| 2021-02-18 | $50.40 | $50.40 | $50.40 | $50.40 | $44.22 | 236 |
| 2021-02-17 | $50.40 | $50.40 | $50.40 | $50.40 | $44.22 | 0 |
| 2021-02-16 | $50.40 | $50.40 | $50.40 | $50.40 | $44.22 | 0 |
| 2021-02-12 | $50.40 | $50.40 | $50.40 | $50.40 | $44.22 | 236 |
| 2021-02-11 | $50.40 | $50.40 | $50.40 | $50.40 | $44.22 | 113 |
| 2021-02-10 | $50.25 | $50.25 | $50.25 | $50.25 | $44.08 | 402 |
| 2021-02-09 | $50.25 | $50.25 | $50.25 | $50.25 | $44.08 | 402 |
| 2021-02-08 | $50.00 | $50.00 | $50.00 | $50.00 | $43.87 | 1,302 |
| 2021-02-05 | $49.99 | $49.99 | $49.99 | $49.99 | $43.86 | 2,293 |
| 2021-02-04 | $51.00 | $51.00 | $51.00 | $51.00 | $44.74 | 136 |
| 2021-02-03 | $50.58 | $50.58 | $50.58 | $50.58 | $44.37 | 107 |
| 2021-02-02 | $51.48 | $51.48 | $51.48 | $51.48 | $45.16 | 40 |
| 2021-02-01 | $51.48 | $51.48 | $51.48 | $51.48 | $45.16 | 0 |
| 2021-01-29 | $51.48 | $51.48 | $51.48 | $51.48 | $45.16 | 40 |
| 2021-01-28 | $51.48 | $51.48 | $51.48 | $51.48 | $45.16 | 0 |
| 2021-01-27 | $51.48 | $51.48 | $51.48 | $51.48 | $45.16 | 14 |
| 2021-01-26 | $51.48 | $51.48 | $51.48 | $51.48 | $45.16 | 882 |
| 2021-01-25 | $50.35 | $50.35 | $50.35 | $50.35 | $44.17 | 188 |
| 2021-01-22 | $50.80 | $50.80 | $50.80 | $50.80 | $44.57 | 196 |
| 2021-01-21 | $50.85 | $50.85 | $50.85 | $50.85 | $44.61 | 179 |
| 2021-01-20 | $51.40 | $51.40 | $50.85 | $50.85 | $44.61 | 1,119 |
| 2021-01-19 | $51.20 | $51.20 | $51.20 | $51.20 | $44.92 | 0 |
| 2021-01-15 | $51.20 | $51.20 | $51.20 | $51.20 | $44.92 | 104 |
| 2021-01-14 | $51.70 | $51.70 | $51.70 | $51.70 | $45.36 | 53 |
| 2021-01-13 | $51.70 | $51.70 | $51.70 | $51.70 | $45.36 | 0 |
| 2021-01-12 | $51.70 | $51.70 | $51.70 | $51.70 | $45.36 | 53 |
| 2021-01-11 | $51.70 | $51.70 | $51.70 | $51.70 | $45.36 | 80 |
| 2021-01-08 | $51.70 | $51.70 | $51.70 | $51.70 | $45.36 | 734 |
| 2021-01-07 | $52.80 | $52.80 | $52.80 | $52.80 | $46.32 | 95 |
| 2021-01-06 | $52.80 | $52.80 | $52.80 | $52.80 | $46.32 | 0 |
| 2021-01-05 | $52.80 | $52.80 | $52.80 | $52.80 | $46.32 | 0 |
| 2021-01-04 | $52.80 | $52.80 | $52.80 | $52.80 | $46.32 | 253 |
| 2020-12-31 | $53.06 | $53.06 | $53.06 | $53.06 | $46.55 | 0 |
| 2020-12-30 | $53.06 | $53.06 | $53.06 | $53.06 | $46.55 | 0 |
| 2020-12-29 | $53.06 | $53.06 | $53.06 | $53.06 | $46.55 | 0 |
| 2020-12-28 | $53.06 | $53.06 | $53.06 | $53.06 | $46.55 | 422 |
| 2020-12-24 | $52.50 | $52.50 | $52.50 | $52.50 | $46.06 | 133 |
| 2020-12-23 | $51.49 | $51.49 | $51.49 | $51.49 | $45.18 | 0 |
| 2020-12-22 | $51.49 | $51.49 | $51.49 | $51.49 | $45.18 | 333 |
| 2020-12-21 | $51.49 | $51.49 | $51.49 | $51.49 | $45.18 | 0 |
| 2020-12-18 | $51.49 | $51.49 | $51.49 | $51.49 | $45.18 | 147 |
| 2020-12-17 | $51.49 | $51.49 | $51.49 | $51.49 | $45.18 | 4,000 |
| 2020-12-16 | $51.49 | $51.49 | $51.49 | $51.49 | $45.18 | 0 |
| 2020-12-15 | $51.49 | $51.49 | $51.49 | $51.49 | $45.18 | 0 |
| 2020-12-14 | $51.49 | $51.49 | $51.49 | $51.49 | $45.18 | 53 |
| 2020-12-11 | $51.49 | $51.49 | $51.49 | $51.49 | $45.18 | 52 |
| 2020-12-10 | $51.49 | $51.49 | $51.49 | $51.49 | $45.18 | 56 |
| 2020-12-09 | $51.49 | $51.49 | $51.49 | $51.49 | $45.18 | 8 |
| 2020-12-08 | $51.49 | $51.49 | $51.49 | $51.49 | $45.18 | 336 |
| 2020-12-07 | $51.30 | $51.30 | $51.30 | $51.30 | $45.00 | 1,680 |
| 2020-12-04 | $50.98 | $50.98 | $50.98 | $50.98 | $44.73 | 4 |
| 2020-12-03 | $50.98 | $50.98 | $50.98 | $50.98 | $44.73 | 275 |
| 2020-12-02 | $49.78 | $49.78 | $49.78 | $49.78 | $43.67 | 1,107 |
| 2020-12-01 | $49.78 | $49.78 | $49.78 | $49.78 | $43.67 | 55 |
| 2020-11-30 | $49.78 | $49.78 | $49.78 | $49.78 | $43.67 | 0 |
| 2020-11-27 | $49.78 | $49.78 | $49.78 | $49.78 | $43.67 | 0 |
| 2020-11-25 | $49.78 | $49.78 | $49.78 | $49.78 | $43.67 | 0 |
| 2020-11-24 | $49.78 | $49.78 | $49.78 | $49.78 | $43.67 | 0 |
| 2020-11-23 | $49.78 | $49.78 | $49.78 | $49.78 | $43.67 | 0 |
| 2020-11-20 | $49.78 | $49.78 | $49.78 | $49.78 | $43.67 | 0 |
| 2020-11-19 | $49.78 | $49.78 | $49.78 | $49.78 | $43.67 | 55 |
| 2020-11-18 | $49.78 | $49.78 | $49.78 | $49.78 | $43.67 | 1,491 |
| 2020-11-17 | $50.23 | $50.23 | $50.23 | $50.23 | $44.06 | 0 |
| 2020-11-16 | $50.23 | $50.23 | $50.23 | $50.23 | $44.06 | 0 |
| 2020-11-13 | $50.23 | $50.23 | $50.23 | $50.23 | $44.06 | 6,000 |
| 2020-11-12 | $53.63 | $53.63 | $53.63 | $53.63 | $47.05 | 0 |
| 2020-11-11 | $53.63 | $53.63 | $53.63 | $53.63 | $47.05 | 312 |
| 2020-11-10 | $53.63 | $53.63 | $53.63 | $53.63 | $47.05 | 0 |
| 2020-11-09 | $53.63 | $53.63 | $53.63 | $53.63 | $47.05 | 0 |
| 2020-11-06 | $53.63 | $53.63 | $53.63 | $53.63 | $47.05 | 0 |
| 2020-11-05 | $53.63 | $53.63 | $53.63 | $53.63 | $47.05 | 0 |
| 2020-11-04 | $53.63 | $53.63 | $53.63 | $53.63 | $47.05 | 370 |
| 2020-11-03 | $51.10 | $51.10 | $51.10 | $51.10 | $44.83 | 570 |
| 2020-11-02 | $51.60 | $51.60 | $51.60 | $51.60 | $45.27 | 0 |
| 2020-10-30 | $51.60 | $51.60 | $51.60 | $51.60 | $45.27 | 65 |
| 2020-10-29 | $51.60 | $51.60 | $51.60 | $51.60 | $45.27 | 1,315 |
| 2020-10-28 | $51.60 | $51.60 | $51.60 | $51.60 | $45.27 | 0 |
| 2020-10-27 | $51.60 | $51.60 | $51.60 | $51.60 | $45.27 | 0 |
| 2020-10-26 | $51.60 | $51.60 | $51.60 | $51.60 | $45.27 | 0 |
| 2020-10-23 | $51.60 | $51.60 | $51.60 | $51.60 | $45.27 | 0 |
| 2020-10-22 | $51.60 | $51.85 | $51.60 | $51.60 | $45.27 | 1,210 |
| 2020-10-21 | $52.11 | $52.11 | $52.11 | $52.11 | $45.71 | 0 |
| 2020-10-20 | $52.11 | $52.11 | $52.11 | $52.11 | $45.71 | 9 |
| 2020-10-19 | $52.11 | $52.11 | $52.11 | $52.11 | $45.71 | 5 |
| 2020-10-16 | $52.11 | $52.11 | $52.11 | $52.11 | $45.71 | 64 |
| 2020-10-15 | $52.54 | $52.54 | $52.11 | $52.11 | $45.71 | 828 |
| 2020-10-14 | $53.29 | $53.29 | $53.29 | $53.29 | $46.75 | 1,184 |
| 2020-10-13 | $52.30 | $52.30 | $52.30 | $52.30 | $45.88 | 56 |
| 2020-10-12 | $52.30 | $52.30 | $52.30 | $52.30 | $45.88 | 0 |
| 2020-10-09 | $52.30 | $52.30 | $52.30 | $52.30 | $45.88 | 54 |
| 2020-10-08 | $52.30 | $52.30 | $52.30 | $52.30 | $45.88 | 1,185 |
| 2020-10-07 | $51.89 | $51.89 | $51.89 | $51.89 | $45.53 | 0 |
| 2020-10-06 | $51.89 | $51.89 | $51.89 | $51.89 | $45.53 | 0 |
| 2020-10-05 | $51.89 | $51.89 | $51.89 | $51.89 | $45.53 | 21,584 |
| 2020-10-02 | $50.50 | $50.50 | $50.50 | $50.50 | $44.31 | 32 |
| 2020-10-01 | $50.50 | $50.50 | $50.50 | $50.50 | $44.31 | 0 |
| 2020-09-30 | $50.50 | $50.50 | $50.50 | $50.50 | $44.31 | 187 |
| 2020-09-29 | $49.73 | $49.73 | $49.73 | $49.73 | $43.63 | 0 |
| 2020-09-28 | $49.73 | $49.73 | $49.73 | $49.73 | $43.63 | 90 |
| 2020-09-25 | $49.73 | $49.73 | $49.73 | $49.73 | $43.63 | 0 |
| 2020-09-24 | $49.73 | $49.73 | $49.73 | $49.73 | $43.63 | 0 |
| 2020-09-23 | $49.73 | $49.73 | $49.73 | $49.73 | $43.63 | 117 |
| 2020-09-22 | $52.93 | $52.93 | $52.93 | $52.93 | $46.44 | 0 |
| 2020-09-21 | $52.93 | $52.93 | $52.93 | $52.93 | $46.44 | 0 |
| 2020-09-18 | $52.93 | $52.93 | $52.93 | $52.93 | $46.44 | 0 |
| 2020-09-17 | $52.93 | $52.93 | $52.93 | $52.93 | $46.44 | 0 |
| 2020-09-16 | $52.93 | $52.93 | $52.93 | $52.93 | $46.44 | 1 |
| 2020-09-15 | $52.93 | $52.93 | $52.93 | $52.93 | $46.44 | 0 |
| 2020-09-14 | $52.93 | $52.93 | $52.93 | $52.93 | $46.44 | 0 |
| 2020-09-11 | $52.93 | $52.93 | $52.93 | $52.93 | $46.44 | 0 |
| 2020-09-10 | $52.93 | $52.93 | $52.93 | $52.93 | $46.44 | 0 |
| 2020-09-09 | $52.93 | $52.93 | $52.93 | $52.93 | $46.44 | 0 |
| 2020-09-08 | $52.93 | $52.93 | $52.93 | $52.93 | $46.44 | 0 |
| 2020-09-04 | $52.93 | $52.93 | $52.93 | $52.93 | $46.44 | 0 |
| 2020-09-03 | $52.93 | $52.93 | $52.93 | $52.93 | $46.44 | 0 |
| 2020-09-02 | $52.93 | $52.93 | $52.93 | $52.93 | $46.44 | 0 |
| 2020-09-01 | $52.93 | $52.93 | $52.93 | $52.93 | $46.44 | 0 |
| 2020-08-31 | $52.93 | $52.93 | $52.93 | $52.93 | $46.44 | 0 |
| 2020-08-28 | $52.93 | $52.93 | $52.93 | $52.93 | $46.44 | 1,546 |
| 2020-08-27 | $51.10 | $51.10 | $51.10 | $51.10 | $44.83 | 0 |
| 2020-08-26 | $51.10 | $51.10 | $51.10 | $51.10 | $44.83 | 0 |
| 2020-08-25 | $51.10 | $51.10 | $51.10 | $51.10 | $44.83 | 5 |
| 2020-08-24 | $51.10 | $51.10 | $51.10 | $51.10 | $44.83 | 0 |
| 2020-08-21 | $51.10 | $51.10 | $51.10 | $51.10 | $44.83 | 0 |
| 2020-08-20 | $51.10 | $51.10 | $51.10 | $51.10 | $44.83 | 0 |
| 2020-08-19 | $51.10 | $51.10 | $51.10 | $51.10 | $44.83 | 0 |
| 2020-08-18 | $51.10 | $51.10 | $51.10 | $51.10 | $44.83 | 106 |
| 2020-08-17 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 0 |
| 2020-08-14 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 7 |
| 2020-08-13 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 0 |
| 2020-08-12 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 0 |
| 2020-08-11 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 377 |
| 2020-08-10 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 0 |
| 2020-08-07 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 0 |
| 2020-08-06 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 0 |
| 2020-08-05 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 90 |
| 2020-08-04 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 0 |
| 2020-08-03 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 0 |
| 2020-07-31 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 0 |
| 2020-07-30 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 0 |
| 2020-07-29 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 0 |
| 2020-07-28 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 0 |
| 2020-07-27 | $47.85 | $47.85 | $47.85 | $47.85 | $41.98 | 190 |
| 2020-07-24 | $47.97 | $47.97 | $47.97 | $47.97 | $42.08 | 0 |
| 2020-07-23 | $47.97 | $47.97 | $47.97 | $47.97 | $42.08 | 2,038 |
| 2020-07-22 | $47.97 | $47.97 | $47.97 | $47.97 | $42.08 | 2,038 |
| 2020-07-21 | $46.02 | $46.02 | $46.02 | $46.02 | $40.38 | 0 |
| 2020-07-20 | $46.02 | $46.02 | $46.02 | $46.02 | $40.38 | 1,181 |
| 2020-07-17 | $45.66 | $45.66 | $45.66 | $45.66 | $40.06 | 0 |
| 2020-07-16 | $45.66 | $45.66 | $45.66 | $45.66 | $40.06 | 0 |
| 2020-07-15 | $45.66 | $45.66 | $45.66 | $45.66 | $40.06 | 95 |
| 2020-07-14 | $45.66 | $45.66 | $45.66 | $45.66 | $40.06 | 0 |
| 2020-07-13 | $45.66 | $45.66 | $45.66 | $45.66 | $40.06 | 0 |
| 2020-07-10 | $45.66 | $45.66 | $45.66 | $45.66 | $40.06 | 0 |
| 2020-07-09 | $45.66 | $45.66 | $45.66 | $45.66 | $40.06 | 0 |
| 2020-07-08 | $45.66 | $45.66 | $45.66 | $45.66 | $40.06 | 0 |
| 2020-07-07 | $45.66 | $45.66 | $45.66 | $45.66 | $40.06 | 0 |
| 2020-07-06 | $45.66 | $45.66 | $45.66 | $45.66 | $40.06 | 0 |
| 2020-07-02 | $45.66 | $45.66 | $45.66 | $45.66 | $40.06 | 23,072 |
| 2020-07-01 | $44.99 | $44.99 | $44.99 | $44.99 | $39.47 | 0 |
| 2020-06-30 | $44.99 | $44.99 | $44.99 | $44.99 | $39.47 | 227 |
| 2020-06-29 | $44.00 | $44.00 | $44.00 | $44.00 | $38.60 | 0 |
| 2020-06-26 | $44.00 | $44.00 | $44.00 | $44.00 | $38.60 | 248 |
| 2020-06-25 | $44.00 | $44.00 | $44.00 | $44.00 | $38.60 | 0 |
| 2020-06-24 | $44.00 | $44.00 | $44.00 | $44.00 | $38.60 | 0 |
| 2020-06-23 | $44.00 | $44.00 | $44.00 | $44.00 | $38.60 | 0 |
| 2020-06-22 | $44.00 | $44.00 | $44.00 | $44.00 | $38.60 | 0 |
| 2020-06-19 | $44.00 | $44.00 | $44.00 | $44.00 | $38.60 | 0 |
| 2020-06-18 | $44.00 | $44.00 | $44.00 | $44.00 | $38.60 | 0 |
| 2020-06-17 | $44.00 | $44.00 | $44.00 | $44.00 | $38.60 | 0 |
| 2020-06-16 | $44.00 | $44.00 | $44.00 | $44.00 | $38.60 | 0 |
| 2020-06-15 | $44.00 | $44.00 | $44.00 | $44.00 | $38.60 | 0 |
| 2020-06-12 | $44.00 | $44.00 | $44.00 | $44.00 | $38.60 | 377 |
| 2020-06-11 | $45.70 | $45.70 | $45.70 | $45.70 | $40.09 | 0 |
| 2020-06-10 | $45.70 | $45.70 | $45.70 | $45.70 | $40.09 | 0 |
| 2020-06-09 | $45.70 | $45.70 | $45.70 | $45.70 | $40.09 | 0 |
| 2020-06-08 | $45.70 | $45.70 | $45.70 | $45.70 | $40.09 | 50 |
| 2020-06-05 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2020-06-04 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2020-06-03 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2020-06-02 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 812 |
| 2020-06-01 | $41.83 | $41.83 | $41.83 | $41.83 | $35.90 | 0 |
| 2020-05-29 | $41.83 | $41.83 | $41.83 | $41.83 | $35.90 | 0 |
| 2020-05-28 | $41.83 | $41.83 | $41.83 | $41.83 | $35.90 | 0 |
| 2020-05-27 | $41.83 | $41.83 | $41.83 | $41.83 | $35.90 | 0 |
| 2020-05-26 | $41.83 | $41.83 | $41.83 | $41.83 | $35.90 | 0 |
| 2020-05-22 | $41.83 | $41.83 | $41.83 | $41.83 | $35.90 | 0 |
| 2020-05-21 | $41.83 | $41.83 | $41.83 | $41.83 | $35.90 | 0 |
| 2020-05-20 | $41.83 | $41.83 | $41.83 | $41.83 | $35.90 | 0 |
| 2020-05-19 | $41.83 | $41.83 | $41.83 | $41.83 | $35.90 | 0 |
| 2020-05-18 | $41.83 | $41.83 | $41.83 | $41.83 | $35.90 | 0 |
| 2020-05-15 | $41.83 | $41.83 | $41.83 | $41.83 | $35.90 | 0 |
| 2020-05-14 | $41.83 | $41.83 | $41.83 | $41.83 | $35.90 | 0 |
| 2020-05-13 | $41.83 | $41.83 | $41.83 | $41.83 | $35.90 | 496 |
| 2020-05-12 | $40.10 | $40.10 | $40.10 | $40.10 | $34.42 | 0 |
| 2020-05-11 | $40.10 | $40.10 | $40.10 | $40.10 | $34.42 | 0 |
| 2020-05-08 | $40.10 | $40.10 | $40.10 | $40.10 | $34.42 | 0 |
| 2020-05-07 | $40.10 | $40.10 | $40.10 | $40.10 | $34.42 | 0 |
| 2020-05-06 | $40.10 | $40.10 | $40.10 | $40.10 | $34.42 | 0 |
| 2020-05-05 | $40.10 | $40.10 | $40.10 | $40.10 | $34.42 | 0 |
| 2020-05-04 | $40.10 | $40.10 | $40.10 | $40.10 | $34.42 | 0 |
| 2020-05-01 | $40.10 | $40.10 | $40.10 | $40.10 | $34.42 | 0 |
| 2020-04-30 | $40.10 | $40.10 | $40.10 | $40.10 | $34.42 | 174 |
| 2020-04-29 | $39.75 | $39.75 | $39.75 | $39.75 | $34.12 | 41 |
| 2020-04-28 | $39.75 | $39.75 | $39.75 | $39.75 | $34.12 | 0 |
| 2020-04-27 | $39.75 | $39.75 | $39.75 | $39.75 | $34.12 | 0 |
| 2020-04-24 | $39.75 | $39.75 | $39.75 | $39.75 | $34.12 | 0 |
| 2020-04-23 | $39.75 | $39.75 | $39.75 | $39.75 | $34.12 | 290 |
| 2020-04-22 | $38.14 | $38.14 | $38.14 | $38.14 | $32.73 | 0 |
| 2020-04-21 | $38.14 | $38.14 | $38.14 | $38.14 | $32.73 | 24 |
| 2020-04-20 | $38.14 | $38.14 | $38.14 | $38.14 | $32.73 | 0 |
| 2020-04-17 | $38.14 | $38.14 | $38.14 | $38.14 | $32.73 | 0 |
| 2020-04-16 | $38.14 | $38.14 | $38.14 | $38.14 | $32.73 | 0 |
| 2020-04-15 | $38.14 | $38.14 | $38.14 | $38.14 | $32.73 | 0 |
| 2020-04-14 | $38.14 | $38.14 | $38.14 | $38.14 | $32.73 | 418 |
| 2020-04-13 | $37.86 | $37.86 | $37.86 | $37.86 | $32.49 | 111 |
| 2020-04-09 | $37.86 | $37.86 | $37.86 | $37.86 | $32.49 | 0 |
| 2020-04-08 | $37.86 | $37.86 | $37.86 | $37.86 | $32.49 | 0 |
| 2020-04-07 | $37.86 | $37.86 | $37.86 | $37.86 | $32.49 | 0 |
| 2020-04-06 | $37.86 | $37.86 | $37.86 | $37.86 | $32.49 | 0 |
| 2020-04-03 | $37.86 | $37.86 | $37.86 | $37.86 | $32.49 | 0 |
| 2020-04-02 | $37.86 | $37.86 | $37.86 | $37.86 | $32.49 | 0 |
| 2020-04-01 | $37.86 | $37.86 | $37.86 | $37.86 | $32.49 | 1,567 |
| 2020-03-31 | $37.86 | $37.86 | $37.86 | $37.86 | $32.49 | 0 |
| 2020-03-30 | $37.86 | $37.86 | $37.86 | $37.86 | $32.49 | 135 |
| 2020-03-27 | $34.39 | $34.39 | $34.39 | $34.39 | $29.52 | 0 |
| 2020-03-26 | $34.39 | $34.39 | $34.39 | $34.39 | $29.52 | 0 |
| 2020-03-25 | $34.39 | $34.39 | $34.39 | $34.39 | $29.52 | 0 |
| 2020-03-24 | $34.39 | $34.39 | $34.39 | $34.39 | $29.52 | 228 |
| 2020-03-23 | $32.32 | $32.32 | $32.32 | $32.32 | $27.74 | 434 |
| 2020-03-20 | $32.05 | $32.05 | $32.05 | $32.05 | $27.51 | 805 |
| 2020-03-19 | $30.53 | $30.53 | $30.53 | $30.53 | $26.20 | 4,030 |
| 2020-03-18 | $30.59 | $30.59 | $30.59 | $30.59 | $26.26 | 2,633 |
| 2020-03-17 | $32.40 | $32.46 | $32.40 | $32.46 | $27.86 | 921 |
| 2020-03-16 | $42.61 | $42.61 | $42.61 | $42.61 | $36.57 | 0 |
| 2020-03-13 | $42.61 | $42.61 | $42.61 | $42.61 | $36.57 | 0 |
| 2020-03-12 | $42.61 | $42.61 | $42.61 | $42.61 | $36.57 | 0 |
| 2020-03-11 | $42.61 | $42.61 | $42.61 | $42.61 | $36.57 | 0 |
| 2020-03-10 | $42.61 | $42.61 | $42.61 | $42.61 | $36.57 | 0 |
| 2020-03-09 | $42.61 | $42.61 | $42.61 | $42.61 | $36.57 | 0 |
| 2020-03-06 | $42.61 | $42.61 | $42.61 | $42.61 | $36.57 | 0 |
| 2020-03-05 | $42.61 | $42.61 | $42.61 | $42.61 | $36.57 | 182 |
| 2020-03-04 | $40.56 | $40.56 | $40.56 | $40.56 | $34.81 | 0 |
| 2020-03-03 | $40.56 | $40.56 | $40.56 | $40.56 | $34.81 | 0 |
| 2020-03-02 | $40.56 | $40.56 | $40.56 | $40.56 | $34.81 | 0 |
| 2020-02-28 | $40.56 | $40.56 | $40.56 | $40.56 | $34.81 | 0 |
| 2020-02-27 | $40.56 | $40.56 | $40.56 | $40.56 | $34.81 | 572 |
| 2020-02-26 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-02-25 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-02-24 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-02-21 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-02-20 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-02-19 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-02-18 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-02-14 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-02-13 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-02-12 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-02-11 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-02-10 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-02-07 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-02-06 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-02-04 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-02-03 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-01-31 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-01-29 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-01-28 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-01-27 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-01-24 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-01-23 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-01-22 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-01-21 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-01-17 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 45 |
| 2020-01-16 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-01-15 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 50 |
| 2020-01-14 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-01-13 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-01-10 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-01-09 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-01-08 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-01-07 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-01-06 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 94 |
| 2020-01-03 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2020-01-02 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2019-12-31 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 0 |
| 2019-12-30 | $40.88 | $40.88 | $40.88 | $40.88 | $35.09 | 9,000 |
| 2019-12-27 | $39.90 | $39.90 | $39.90 | $39.90 | $34.24 | 0 |
| 2019-12-26 | $39.90 | $39.90 | $39.90 | $39.90 | $34.24 | 0 |
| 2019-12-24 | $39.90 | $39.90 | $39.90 | $39.90 | $34.24 | 0 |
| 2019-12-23 | $39.90 | $39.90 | $39.90 | $39.90 | $34.24 | 0 |
| 2019-12-20 | $39.90 | $39.90 | $39.90 | $39.90 | $34.24 | 0 |
| 2019-12-19 | $39.90 | $39.90 | $39.90 | $39.90 | $34.24 | 0 |
| 2019-12-18 | $39.90 | $39.90 | $39.90 | $39.90 | $34.24 | 0 |
| 2019-12-17 | $39.90 | $39.90 | $39.90 | $39.90 | $34.24 | 0 |
| 2019-12-16 | $39.90 | $39.90 | $39.90 | $39.90 | $34.24 | 0 |
| 2019-12-13 | $39.90 | $39.90 | $39.90 | $39.90 | $34.24 | 0 |
| 2019-12-12 | $39.90 | $39.90 | $39.90 | $39.90 | $34.24 | 108 |
| 2019-12-11 | $39.74 | $39.74 | $39.74 | $39.74 | $34.11 | 7,599 |
| 2019-12-10 | $38.74 | $38.74 | $38.74 | $38.74 | $33.25 | 0 |
| 2019-12-09 | $38.74 | $38.74 | $38.74 | $38.74 | $33.25 | 0 |
| 2019-12-06 | $38.74 | $38.74 | $38.74 | $38.74 | $33.25 | 0 |
| 2019-12-05 | $38.74 | $38.74 | $38.74 | $38.74 | $33.25 | 236 |
| 2019-12-04 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-12-03 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-12-02 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-29 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-27 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 627 |
| 2019-11-26 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-25 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-22 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-21 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-20 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-19 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-18 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-15 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-14 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-13 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-12 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-11 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 1 |
| 2019-11-08 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-07 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-06 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-05 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-04 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-11-01 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-10-31 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 65 |
| 2019-10-30 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-10-29 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-10-28 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-10-25 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-10-24 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-10-23 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-10-22 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-10-21 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-10-18 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-10-17 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-10-16 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 420 |
| 2019-10-15 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-10-14 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-10-11 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-10-10 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 4,440 |
| 2019-10-09 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-10-08 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 78 |
| 2019-10-07 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-10-04 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 0 |
| 2019-10-03 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 18 |
| 2019-10-02 | $35.94 | $35.94 | $35.94 | $35.94 | $30.84 | 7,112 |
| 2019-10-01 | $35.43 | $35.43 | $35.43 | $35.43 | $30.41 | 1 |
| 2019-09-30 | $35.43 | $35.43 | $35.43 | $35.43 | $30.41 | 0 |
| 2019-09-27 | $35.43 | $35.43 | $35.43 | $35.43 | $30.41 | 0 |
| 2019-09-26 | $35.43 | $35.43 | $35.43 | $35.43 | $30.41 | 0 |
| 2019-09-25 | $35.43 | $35.43 | $35.43 | $35.43 | $30.41 | 0 |
| 2019-09-24 | $35.43 | $35.43 | $35.43 | $35.43 | $30.41 | 0 |
| 2019-09-23 | $35.43 | $35.43 | $35.43 | $35.43 | $30.41 | 0 |
| 2019-09-20 | $35.43 | $35.43 | $35.43 | $35.43 | $30.41 | 0 |
| 2019-09-19 | $35.43 | $35.43 | $35.43 | $35.43 | $30.41 | 1,004 |
| 2019-09-18 | $32.60 | $32.60 | $32.60 | $32.60 | $27.98 | 0 |
| 2019-09-17 | $32.60 | $32.60 | $32.60 | $32.60 | $27.98 | 0 |
| 2019-09-16 | $32.60 | $32.60 | $32.60 | $32.60 | $27.98 | 2,140 |
| 2019-09-13 | $32.60 | $32.60 | $32.60 | $32.60 | $27.98 | 0 |
| 2019-09-12 | $32.60 | $32.60 | $32.60 | $32.60 | $27.98 | 14 |
| 2019-09-11 | $32.60 | $32.60 | $32.60 | $32.60 | $27.98 | 0 |
| 2019-09-10 | $32.60 | $32.60 | $32.60 | $32.60 | $27.98 | 0 |
| 2019-09-09 | $32.60 | $32.60 | $32.60 | $32.60 | $27.98 | 0 |
| 2019-09-06 | $32.60 | $32.60 | $32.60 | $32.60 | $27.98 | 58 |
| 2019-09-05 | $32.60 | $32.60 | $32.60 | $32.60 | $27.98 | 0 |
| 2019-09-04 | $32.60 | $32.60 | $32.60 | $32.60 | $27.98 | 0 |
| 2019-09-03 | $32.60 | $32.60 | $32.60 | $32.60 | $27.98 | 0 |
| 2019-08-30 | $32.60 | $32.60 | $32.60 | $32.60 | $27.98 | 5,870 |
| 2019-08-29 | $32.60 | $32.60 | $32.60 | $32.60 | $27.98 | 0 |
| 2019-08-28 | $32.60 | $32.60 | $32.60 | $32.60 | $27.98 | 0 |
| 2019-08-27 | $32.60 | $32.60 | $32.60 | $32.60 | $27.98 | 206 |
| 2019-08-26 | $36.75 | $36.75 | $36.75 | $36.75 | $31.54 | 0 |
| 2019-08-23 | $36.75 | $36.75 | $36.75 | $36.75 | $31.54 | 13 |
| 2019-08-22 | $36.75 | $36.75 | $36.75 | $36.75 | $31.54 | 0 |
| 2019-08-21 | $36.75 | $36.75 | $36.75 | $36.75 | $31.54 | 0 |
| 2019-08-20 | $36.75 | $36.75 | $36.75 | $36.75 | $31.54 | 0 |
| 2019-08-19 | $36.75 | $36.75 | $36.75 | $36.75 | $31.54 | 0 |
| 2019-08-15 | $36.75 | $36.75 | $36.75 | $36.75 | $31.54 | 32,000 |
| 2019-08-14 | $36.75 | $36.75 | $36.75 | $36.75 | $31.54 | 100 |
| 2019-08-13 | $36.75 | $36.75 | $36.75 | $36.75 | $31.54 | 9 |
| 2019-08-12 | $36.75 | $36.75 | $36.75 | $36.75 | $31.54 | 1,000 |
| 2019-08-09 | $36.75 | $36.75 | $36.75 | $36.75 | $31.54 | 1,000 |
| 2019-08-08 | $36.75 | $36.75 | $36.75 | $36.75 | $31.54 | 992 |
| 2019-08-07 | $36.89 | $36.89 | $36.89 | $36.89 | $31.66 | 200 |
| 2019-08-06 | $36.89 | $36.89 | $36.89 | $36.89 | $31.66 | 200 |
| 2019-08-05 | $36.89 | $36.89 | $36.89 | $36.89 | $31.66 | 200 |
| 2019-08-02 | $36.89 | $36.89 | $36.89 | $36.89 | $31.66 | 200 |
| 2019-08-01 | $36.89 | $36.89 | $36.89 | $36.89 | $31.66 | 200 |
| 2019-07-31 | $36.89 | $36.89 | $36.89 | $36.89 | $31.66 | 200 |
| 2019-07-30 | $36.89 | $36.89 | $36.89 | $36.89 | $31.66 | 165 |
| 2019-07-29 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 4,300 |
| 2019-07-26 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-07-25 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-07-24 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-07-23 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-07-22 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-07-19 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-07-18 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-07-17 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-07-16 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-07-15 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-07-12 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-07-11 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-07-10 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-07-09 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-07-08 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-07-05 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-07-03 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 4,300 |
| 2019-07-02 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-07-01 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-06-28 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-06-27 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-06-26 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-06-25 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-06-24 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 0 |
| 2019-06-21 | $38.13 | $38.13 | $38.13 | $38.13 | $32.73 | 571 |
| 2019-06-20 | $40.94 | $40.94 | $40.94 | $40.94 | $35.14 | 1,305 |
| 2019-06-18 | $40.94 | $40.94 | $40.94 | $40.94 | $35.14 | 0 |
| 2019-06-17 | $40.94 | $40.94 | $40.94 | $40.94 | $35.14 | 0 |
| 2019-06-14 | $40.94 | $40.94 | $40.94 | $40.94 | $35.14 | 0 |
| 2019-06-13 | $40.94 | $40.94 | $40.94 | $40.94 | $35.14 | 0 |
| 2019-06-12 | $40.94 | $40.94 | $40.94 | $40.94 | $35.14 | 435 |
| 2019-06-11 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 500 |
| 2019-06-06 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2019-06-05 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2019-06-03 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2019-05-31 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2019-05-30 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2019-05-29 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2019-05-28 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2019-05-24 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2019-05-23 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2019-05-22 | $47.45 | $47.45 | $47.35 | $47.35 | $40.64 | 483 |
| 2019-05-21 | $47.05 | $47.05 | $47.05 | $47.05 | $40.38 | 0 |
| 2019-05-20 | $47.05 | $47.05 | $47.05 | $47.05 | $40.38 | 6 |
| 2019-05-17 | $47.05 | $47.05 | $47.05 | $47.05 | $40.38 | 550 |
| 2019-05-16 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-05-15 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-05-14 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-05-13 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-05-10 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-05-09 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-05-08 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-05-07 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-05-06 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-05-03 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-05-02 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-05-01 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-04-30 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-04-29 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-04-25 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-04-24 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-04-23 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-04-22 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-04-18 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-04-17 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 721 |
| 2019-04-15 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-04-12 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 0 |
| 2019-04-11 | $45.65 | $45.65 | $45.65 | $45.65 | $39.18 | 5,570 |
| 2019-04-10 | $46.45 | $46.45 | $46.45 | $46.45 | $39.87 | 0 |
| 2019-04-09 | $46.45 | $46.45 | $46.45 | $46.45 | $39.87 | 50 |
| 2019-04-08 | $46.45 | $46.45 | $46.45 | $46.45 | $39.87 | 200 |
| 2019-04-05 | $49.80 | $49.80 | $49.80 | $49.80 | $42.74 | 0 |
| 2019-04-04 | $49.80 | $49.80 | $49.80 | $49.80 | $42.74 | 0 |
| 2019-04-03 | $49.80 | $49.80 | $49.80 | $49.80 | $42.74 | 0 |
| 2019-04-02 | $49.80 | $49.80 | $49.80 | $49.80 | $42.74 | 0 |
| 2019-04-01 | $49.80 | $49.80 | $49.80 | $49.80 | $42.74 | 0 |
| 2019-03-29 | $49.80 | $49.80 | $49.80 | $49.80 | $42.74 | 0 |
| 2019-03-28 | $49.80 | $49.80 | $49.80 | $49.80 | $42.74 | 0 |
| 2019-03-27 | $49.80 | $49.80 | $49.80 | $49.80 | $42.74 | 0 |
| 2019-03-26 | $49.80 | $49.80 | $49.80 | $49.80 | $42.74 | 0 |
| 2019-03-25 | $49.80 | $49.80 | $49.80 | $49.80 | $42.74 | 534 |
| 2019-03-22 | $49.42 | $49.42 | $49.42 | $49.42 | $42.41 | 0 |
| 2019-03-21 | $49.42 | $49.42 | $49.42 | $49.42 | $42.41 | 0 |
| 2019-03-20 | $49.42 | $49.42 | $49.42 | $49.42 | $42.41 | 0 |
| 2019-03-18 | $49.42 | $49.42 | $49.42 | $49.42 | $42.41 | 521 |
| 2019-03-14 | $47.28 | $47.28 | $47.28 | $47.28 | $40.57 | 0 |
| 2019-03-13 | $47.28 | $47.28 | $47.28 | $47.28 | $40.57 | 0 |
| 2019-03-12 | $47.28 | $47.28 | $47.28 | $47.28 | $40.57 | 0 |
| 2019-03-11 | $47.28 | $47.28 | $47.28 | $47.28 | $40.57 | 0 |
| 2019-03-08 | $47.28 | $47.28 | $47.28 | $47.28 | $40.57 | 0 |
| 2019-03-07 | $47.28 | $47.28 | $47.28 | $47.28 | $40.57 | 0 |
| 2019-03-06 | $47.28 | $47.28 | $47.28 | $47.28 | $40.57 | 0 |
| 2019-03-05 | $47.28 | $47.28 | $47.28 | $47.28 | $40.57 | 0 |
| 2019-03-04 | $47.28 | $47.28 | $47.28 | $47.28 | $40.57 | 0 |
| 2019-03-01 | $47.28 | $47.28 | $47.28 | $47.28 | $40.57 | 0 |
| 2019-02-28 | $47.28 | $47.28 | $47.28 | $47.28 | $40.57 | 0 |
| 2019-02-27 | $47.28 | $47.28 | $47.28 | $47.28 | $40.57 | 0 |
| 2019-02-26 | $47.28 | $47.28 | $47.28 | $47.28 | $40.57 | 5,870 |
| 2019-02-20 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 0 |
| 2019-02-15 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 0 |
| 2019-02-14 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 0 |
| 2019-02-13 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 0 |
| 2019-02-12 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 0 |
| 2019-02-11 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 50 |
| 2019-02-08 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 0 |
| 2019-02-07 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 0 |
| 2019-02-06 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 0 |
| 2019-02-05 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 0 |
| 2019-02-04 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 380 |
| 2019-02-01 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 0 |
| 2019-01-31 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 0 |
| 2019-01-30 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 0 |
| 2019-01-29 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 62 |
| 2019-01-28 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 0 |
| 2019-01-25 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 0 |
| 2019-01-24 | $48.15 | $48.15 | $48.15 | $48.15 | $41.32 | 575 |
| 2019-01-23 | $47.13 | $47.13 | $47.13 | $47.13 | $40.45 | 0 |
| 2019-01-18 | $47.13 | $47.13 | $47.13 | $47.13 | $40.45 | 0 |
| 2019-01-17 | $47.13 | $47.13 | $47.13 | $47.13 | $40.45 | 0 |
| 2019-01-16 | $47.13 | $47.13 | $47.13 | $47.13 | $40.45 | 721 |
| 2019-01-15 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2019-01-14 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2019-01-11 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2019-01-10 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2019-01-09 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2019-01-08 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2019-01-07 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2019-01-04 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2019-01-03 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2018-12-27 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2018-12-26 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2018-12-24 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2018-12-21 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2018-12-20 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2018-12-18 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2018-12-14 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2018-12-13 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2018-12-12 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2018-12-11 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2018-12-10 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2018-12-07 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2018-12-04 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2018-12-03 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 940 |
| 2018-11-30 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2018-11-29 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2018-11-28 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 0 |
| 2018-11-27 | $47.10 | $47.10 | $47.10 | $47.10 | $40.42 | 1,170 |
| 2018-11-26 | $46.81 | $46.81 | $46.81 | $46.81 | $40.17 | 0 |
| 2018-11-21 | $46.81 | $46.81 | $46.81 | $46.81 | $40.17 | 0 |
| 2018-11-20 | $46.81 | $46.81 | $46.81 | $46.81 | $40.17 | 0 |
| 2018-11-19 | $46.81 | $46.81 | $46.81 | $46.81 | $40.17 | 0 |
| 2018-11-16 | $46.81 | $46.81 | $46.81 | $46.81 | $40.17 | 0 |
| 2018-11-15 | $46.81 | $46.81 | $46.81 | $46.81 | $40.17 | 212 |
| 2018-11-14 | $45.77 | $45.77 | $45.77 | $45.77 | $39.28 | 0 |
| 2018-11-13 | $45.77 | $45.77 | $45.77 | $45.77 | $39.28 | 0 |
| 2018-11-12 | $45.77 | $45.77 | $45.77 | $45.77 | $39.28 | 0 |
| 2018-11-09 | $45.77 | $45.77 | $45.77 | $45.77 | $39.28 | 0 |
| 2018-11-08 | $45.77 | $45.77 | $45.77 | $45.77 | $39.28 | 0 |
| 2018-11-07 | $45.77 | $45.77 | $45.77 | $45.77 | $39.28 | 0 |
| 2018-11-06 | $45.77 | $45.77 | $45.77 | $45.77 | $39.28 | 0 |
| 2018-11-05 | $45.77 | $45.77 | $45.77 | $45.77 | $39.28 | 0 |
| 2018-11-02 | $45.77 | $45.77 | $45.77 | $45.77 | $39.28 | 0 |
| 2018-11-01 | $45.77 | $45.77 | $45.77 | $45.77 | $39.28 | 0 |
| 2018-10-31 | $45.77 | $45.77 | $45.77 | $45.77 | $39.28 | 0 |
| 2018-10-30 | $45.77 | $45.77 | $45.77 | $45.77 | $39.28 | 0 |
| 2018-10-29 | $45.77 | $45.77 | $45.77 | $45.77 | $39.28 | 0 |
| 2018-10-26 | $45.77 | $45.77 | $45.77 | $45.77 | $39.28 | 0 |
| 2018-10-25 | $45.77 | $45.77 | $45.77 | $45.77 | $39.28 | 400 |
| 2018-10-24 | $44.40 | $44.40 | $44.40 | $44.40 | $38.11 | 0 |
| 2018-10-23 | $44.40 | $44.40 | $44.40 | $44.40 | $38.11 | 0 |
| 2018-10-22 | $44.40 | $44.40 | $44.40 | $44.40 | $38.11 | 0 |
| 2018-10-19 | $44.40 | $44.40 | $44.40 | $44.40 | $38.11 | 0 |
| 2018-10-18 | $44.40 | $44.40 | $44.40 | $44.40 | $38.11 | 0 |
| 2018-10-17 | $44.40 | $44.40 | $44.40 | $44.40 | $38.11 | 0 |
| 2018-10-16 | $44.40 | $44.40 | $44.40 | $44.40 | $38.11 | 0 |
| 2018-10-15 | $44.40 | $44.40 | $44.40 | $44.40 | $38.11 | 0 |
| 2018-10-12 | $45.25 | $45.25 | $44.40 | $44.40 | $38.11 | 1,404 |
| 2018-10-11 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-10-10 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-10-09 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-10-08 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-10-05 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-10-04 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 425 |
| 2018-10-03 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-10-02 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-10-01 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-09-28 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-09-27 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-09-26 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-09-25 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-09-24 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-09-21 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-09-20 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-09-19 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-09-18 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-09-17 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-09-14 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-09-13 | $49.90 | $49.90 | $49.90 | $49.90 | $42.83 | 0 |
| 2018-09-12 | $50.15 | $50.15 | $49.90 | $49.90 | $42.83 | 2,802 |
| 2018-09-11 | $46.90 | $46.90 | $46.90 | $46.90 | $40.25 | 0 |
| 2018-09-10 | $46.90 | $46.90 | $46.90 | $46.90 | $40.25 | 0 |
| 2018-09-07 | $46.90 | $46.90 | $46.90 | $46.90 | $40.25 | 0 |
| 2018-09-06 | $46.90 | $46.90 | $46.90 | $46.90 | $40.25 | 0 |
| 2018-09-05 | $46.90 | $46.90 | $46.90 | $46.90 | $40.25 | 0 |
| 2018-09-04 | $46.90 | $46.90 | $46.90 | $46.90 | $40.25 | 0 |
| 2018-08-31 | $46.90 | $46.90 | $46.90 | $46.90 | $40.25 | 0 |
| 2018-08-30 | $46.90 | $46.90 | $46.90 | $46.90 | $40.25 | 400 |
| 2018-08-29 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2018-08-28 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2018-08-27 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2018-08-24 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2018-08-23 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2018-08-22 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 7,170 |
| 2018-08-21 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2018-08-20 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2018-08-17 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2018-08-16 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2018-08-15 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 0 |
| 2018-08-14 | $47.35 | $47.35 | $47.35 | $47.35 | $40.64 | 1,674 |
| 2018-08-13 | $48.10 | $48.10 | $48.10 | $48.10 | $41.28 | 0 |
| 2018-08-10 | $48.10 | $48.10 | $48.10 | $48.10 | $41.28 | 0 |
| 2018-08-09 | $48.10 | $48.10 | $48.10 | $48.10 | $41.28 | 0 |
| 2018-08-08 | $48.10 | $48.10 | $48.10 | $48.10 | $41.28 | 0 |
| 2018-08-07 | $48.10 | $48.10 | $48.10 | $48.10 | $41.28 | 0 |
| 2018-08-06 | $48.10 | $48.10 | $48.10 | $48.10 | $41.28 | 200 |
| 2018-08-03 | $48.92 | $48.92 | $48.92 | $48.92 | $41.99 | 0 |
| 2018-08-02 | $48.92 | $48.92 | $48.92 | $48.92 | $41.99 | 0 |
| 2018-08-01 | $48.92 | $48.92 | $48.92 | $48.92 | $41.99 | 0 |
| 2018-07-31 | $48.92 | $48.92 | $48.92 | $48.92 | $41.99 | 1,000 |
| 2018-07-30 | $48.50 | $48.50 | $48.50 | $48.50 | $41.63 | 0 |
| 2018-07-27 | $48.50 | $48.50 | $48.50 | $48.50 | $41.63 | 0 |
| 2018-07-26 | $48.50 | $48.50 | $48.50 | $48.50 | $41.63 | 0 |
| 2018-07-25 | $48.50 | $48.50 | $48.50 | $48.50 | $41.63 | 140 |
| 2018-07-24 | $48.50 | $48.50 | $48.50 | $48.50 | $41.63 | 0 |
| 2018-07-23 | $48.50 | $48.50 | $48.50 | $48.50 | $41.63 | 0 |
| 2018-07-20 | $48.50 | $48.50 | $48.50 | $48.50 | $41.63 | 0 |
| 2018-07-19 | $48.50 | $48.50 | $48.50 | $48.50 | $41.63 | 0 |
| 2018-07-18 | $48.50 | $48.50 | $48.50 | $48.50 | $41.63 | 0 |
| 2018-07-17 | $48.50 | $48.50 | $48.50 | $48.50 | $41.63 | 0 |
| 2018-07-16 | $48.50 | $48.50 | $48.50 | $48.50 | $41.63 | 0 |
| 2018-07-13 | $48.50 | $48.50 | $48.50 | $48.50 | $41.63 | 0 |
| 2018-07-12 | $48.50 | $48.50 | $48.50 | $48.50 | $41.63 | 0 |
| 2018-07-11 | $48.50 | $48.50 | $48.50 | $48.50 | $41.63 | 0 |
| 2018-07-10 | $48.50 | $48.50 | $48.50 | $48.50 | $41.63 | 65 |
| 2018-07-09 | $48.50 | $48.50 | $48.50 | $48.50 | $41.63 | 0 |
| 2018-07-06 | $48.50 | $48.50 | $48.50 | $48.50 | $41.63 | 160 |
| 2018-07-05 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-07-03 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-07-02 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-06-29 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 62 |
| 2018-06-28 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-06-27 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 50 |
| 2018-06-26 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-06-25 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-06-22 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-06-21 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 72 |
| 2018-06-20 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-06-19 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-06-18 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-06-15 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-06-14 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-06-13 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-06-12 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 50 |
| 2018-06-11 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-06-08 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 382 |
| 2018-06-07 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-06-06 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-06-05 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-06-04 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-06-01 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 575 |
| 2018-05-31 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-05-30 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-05-29 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-05-25 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-05-24 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 108 |
| 2018-05-23 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 550 |
| 2018-05-22 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-05-21 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 0 |
| 2018-05-18 | $45.70 | $45.70 | $45.70 | $45.70 | $39.22 | 4,000 |
| 2018-05-17 | $46.25 | $46.25 | $46.25 | $46.25 | $39.69 | 198 |
| 2018-05-16 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-05-15 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-05-14 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-05-11 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-05-10 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-05-09 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-05-08 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-05-07 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-05-04 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-05-03 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-05-02 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-05-01 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-04-30 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-04-27 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-04-26 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-04-25 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-04-24 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-04-23 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-04-20 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-04-19 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-04-18 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-04-17 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-04-16 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-04-13 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 0 |
| 2018-04-12 | $46.20 | $46.20 | $46.20 | $46.20 | $39.65 | 800 |
| 2018-04-11 | $45.25 | $45.25 | $45.25 | $45.25 | $38.84 | 0 |
| 2018-04-10 | $45.25 | $45.25 | $45.25 | $45.25 | $38.84 | 0 |
| 2018-04-09 | $45.25 | $45.25 | $45.25 | $45.25 | $38.84 | 0 |
| 2018-04-06 | $45.25 | $45.25 | $45.25 | $45.25 | $38.84 | 0 |
| 2018-04-05 | $45.25 | $45.25 | $45.25 | $45.25 | $38.84 | 0 |
| 2018-04-04 | $45.25 | $45.25 | $45.25 | $45.25 | $38.84 | 0 |
| 2018-04-03 | $45.25 | $45.25 | $45.25 | $45.25 | $38.84 | 10 |
| 2018-04-02 | $45.25 | $45.25 | $45.25 | $45.25 | $38.84 | 0 |
| 2018-03-29 | $45.25 | $45.25 | $45.25 | $45.25 | $38.84 | 0 |
| 2018-03-28 | $45.25 | $45.25 | $45.25 | $45.25 | $38.84 | 0 |
| 2018-03-27 | $45.25 | $45.25 | $45.25 | $45.25 | $38.84 | 0 |
| 2018-03-26 | $45.25 | $45.25 | $45.25 | $45.25 | $38.84 | 1,200 |
| 2018-03-23 | $43.38 | $43.38 | $43.38 | $43.38 | $37.23 | 0 |
| 2018-03-22 | $43.38 | $43.38 | $43.38 | $43.38 | $37.23 | 0 |
| 2018-03-21 | $43.38 | $43.38 | $43.38 | $43.38 | $37.23 | 0 |
| 2018-03-20 | $43.38 | $43.38 | $43.38 | $43.38 | $37.23 | 0 |
| 2018-03-19 | $43.38 | $43.38 | $43.38 | $43.38 | $37.23 | 0 |
| 2018-03-16 | $43.38 | $43.38 | $43.38 | $43.38 | $37.23 | 0 |
| 2018-03-15 | $43.38 | $43.38 | $43.38 | $43.38 | $37.23 | 0 |
| 2018-03-14 | $43.38 | $43.38 | $43.38 | $43.38 | $37.23 | 1,420 |
| 2018-03-13 | $41.40 | $41.40 | $41.40 | $41.40 | $35.53 | 0 |
| 2018-03-12 | $41.40 | $41.40 | $41.40 | $41.40 | $35.53 | 0 |
| 2018-03-09 | $41.40 | $41.40 | $41.40 | $41.40 | $35.53 | 25 |
| 2018-03-08 | $41.40 | $41.40 | $41.40 | $41.40 | $35.53 | 0 |
| 2018-03-07 | $41.40 | $41.40 | $41.40 | $41.40 | $35.53 | 0 |
| 2018-03-06 | $41.40 | $41.40 | $41.40 | $41.40 | $35.53 | 0 |
| 2018-03-05 | $41.40 | $41.40 | $41.40 | $41.40 | $35.53 | 0 |
| 2018-03-02 | $41.40 | $41.40 | $41.40 | $41.40 | $35.53 | 0 |
| 2018-03-01 | $41.40 | $41.40 | $41.40 | $41.40 | $35.53 | 0 |
| 2018-02-28 | $41.40 | $41.40 | $41.40 | $41.40 | $35.53 | 1,400 |
| 2018-02-27 | $41.50 | $41.50 | $41.50 | $41.50 | $35.62 | 0 |
| 2018-02-26 | $41.50 | $41.50 | $41.50 | $41.50 | $35.62 | 0 |
| 2018-02-23 | $41.50 | $41.50 | $41.50 | $41.50 | $35.62 | 0 |
| 2018-02-22 | $41.50 | $41.50 | $41.50 | $41.50 | $35.62 | 0 |
| 2018-02-21 | $41.50 | $41.50 | $41.50 | $41.50 | $35.62 | 0 |
| 2018-02-20 | $41.50 | $41.50 | $41.50 | $41.50 | $35.62 | 432 |
| 2018-02-16 | $41.50 | $41.50 | $41.50 | $41.50 | $35.62 | 205 |
| 2018-02-15 | $38.75 | $38.75 | $38.75 | $38.75 | $33.26 | 0 |
| 2018-02-14 | $38.75 | $38.75 | $38.75 | $38.75 | $33.26 | 0 |
| 2018-02-13 | $38.75 | $38.75 | $38.75 | $38.75 | $33.26 | 0 |
| 2018-02-12 | $38.75 | $38.75 | $38.75 | $38.75 | $33.26 | 0 |
| 2018-02-09 | $38.75 | $38.75 | $38.75 | $38.75 | $33.26 | 0 |
| 2018-02-08 | $38.75 | $38.75 | $38.75 | $38.75 | $33.26 | 900 |
| 2018-02-07 | $41.05 | $41.05 | $41.05 | $41.05 | $35.23 | 0 |
| 2018-02-06 | $41.05 | $41.05 | $41.05 | $41.05 | $35.23 | 0 |
| 2018-02-05 | $41.05 | $41.05 | $41.05 | $41.05 | $35.23 | 300 |
| 2018-02-02 | $44.25 | $44.25 | $44.25 | $44.25 | $37.98 | 0 |
| 2018-02-01 | $44.25 | $44.25 | $44.25 | $44.25 | $37.98 | 0 |
| 2018-01-31 | $44.25 | $44.25 | $44.25 | $44.25 | $37.98 | 0 |
| 2018-01-30 | $44.25 | $44.25 | $44.25 | $44.25 | $37.98 | 0 |
| 2018-01-29 | $44.25 | $44.25 | $44.25 | $44.25 | $37.98 | 0 |
| 2018-01-26 | $44.25 | $44.25 | $44.25 | $44.25 | $37.98 | 0 |
| 2018-01-25 | $44.25 | $44.25 | $44.25 | $44.25 | $37.98 | 0 |
| 2018-01-24 | $44.25 | $44.25 | $44.25 | $44.25 | $37.98 | 0 |
| 2018-01-23 | $44.25 | $44.25 | $44.25 | $44.25 | $37.98 | 422 |
| 2018-01-22 | $43.80 | $43.80 | $43.80 | $43.80 | $37.59 | 203 |
| 2018-01-19 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2018-01-18 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2018-01-17 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 12 |
| 2018-01-16 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2018-01-12 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2018-01-11 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2018-01-10 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2018-01-09 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2018-01-08 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2018-01-05 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2018-01-04 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 1,380 |
| 2018-01-03 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2018-01-02 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2017-12-29 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2017-12-28 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2017-12-27 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2017-12-26 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2017-12-22 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2017-12-21 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2017-12-20 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2017-12-19 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2017-12-18 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2017-12-15 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2017-12-14 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2017-12-13 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2017-12-12 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2017-12-11 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2017-12-08 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 0 |
| 2017-12-07 | $44.18 | $44.18 | $44.18 | $44.18 | $37.91 | 1,567 |
| 2017-12-06 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 12 |
| 2017-12-05 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-12-04 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-12-01 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-30 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-29 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-28 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-27 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-24 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-22 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-21 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-20 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-17 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-15 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-14 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-13 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 3 |
| 2017-11-10 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-09 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-08 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-07 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-06 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-03 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 0 |
| 2017-11-02 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 871 |
| 2017-11-01 | $42.55 | $42.55 | $42.55 | $42.55 | $36.52 | 3,300 |
| 2017-10-31 | $42.25 | $42.25 | $42.25 | $42.25 | $36.26 | 0 |
| 2017-10-30 | $42.25 | $42.25 | $42.25 | $42.25 | $36.26 | 450 |
| 2017-10-27 | $41.30 | $41.30 | $41.30 | $41.30 | $35.45 | 0 |
| 2017-10-26 | $41.30 | $41.30 | $41.30 | $41.30 | $35.45 | 0 |
| 2017-10-25 | $41.30 | $41.30 | $41.30 | $41.30 | $35.45 | 125 |
| 2017-10-24 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 0 |
| 2017-10-23 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 0 |
| 2017-10-20 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 0 |
| 2017-10-19 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 2,200 |
| 2017-10-18 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 0 |
| 2017-10-17 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 0 |
| 2017-10-16 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 0 |
| 2017-10-13 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 0 |
| 2017-10-12 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 0 |
| 2017-10-11 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 0 |
| 2017-10-10 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 0 |
| 2017-10-09 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 0 |
| 2017-10-06 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 0 |
| 2017-10-05 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 0 |
| 2017-10-04 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 0 |
| 2017-10-03 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 0 |
| 2017-10-02 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 2,412 |
| 2017-09-29 | $41.00 | $41.00 | $41.00 | $41.00 | $35.19 | 0 |
| 2017-09-28 | $41.97 | $41.97 | $41.00 | $41.00 | $35.19 | 1,440 |
| 2017-09-27 | $42.31 | $42.31 | $42.31 | $42.31 | $36.31 | 7,112 |
| 2017-09-26 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-09-25 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-09-22 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-09-21 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-09-20 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-09-19 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 35 |
| 2017-09-18 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-09-15 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-09-14 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-09-13 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-09-12 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-09-11 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-09-08 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-09-07 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-09-06 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 1,200 |
| 2017-09-05 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-09-01 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-08-31 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-08-30 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-08-29 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-08-28 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-08-25 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-08-24 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 206 |
| 2017-08-23 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 147 |
| 2017-08-22 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-08-21 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-08-18 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-08-17 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-08-16 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 0 |
| 2017-08-15 | $40.80 | $40.80 | $40.80 | $40.80 | $35.02 | 1,500 |
| 2017-08-14 | $41.02 | $41.02 | $41.02 | $41.02 | $35.21 | 0 |
| 2017-08-11 | $41.02 | $41.02 | $41.02 | $41.02 | $35.21 | 0 |
| 2017-08-10 | $41.02 | $41.02 | $41.02 | $41.02 | $35.21 | 0 |
| 2017-08-09 | $41.02 | $41.02 | $41.02 | $41.02 | $35.21 | 0 |
| 2017-08-08 | $41.02 | $41.02 | $41.02 | $41.02 | $35.21 | 0 |
| 2017-08-07 | $41.02 | $41.02 | $41.02 | $41.02 | $35.21 | 300 |
| 2017-08-04 | $41.36 | $41.36 | $41.36 | $41.36 | $35.50 | 175 |
| 2017-08-03 | $41.20 | $41.36 | $41.20 | $41.36 | $35.50 | 250 |
| 2017-08-02 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-08-01 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-31 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-28 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-27 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-26 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-25 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-24 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-21 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-20 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-19 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-18 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-17 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-14 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-13 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-12 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-11 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-10 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-07 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 0 |
| 2017-07-06 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 140 |
| 2017-07-05 | $37.60 | $37.60 | $37.60 | $37.60 | $32.27 | 100 |
| 2017-07-03 | $38.40 | $38.40 | $38.40 | $38.40 | $32.96 | 1,800 |
| 2017-06-30 | $38.40 | $38.40 | $38.40 | $38.40 | $32.96 | 300 |
| 2017-06-29 | $38.62 | $38.62 | $38.62 | $38.62 | $33.15 | 80 |
| 2017-06-28 | $38.62 | $38.62 | $38.62 | $38.62 | $33.15 | 100 |
| 2017-06-27 | $34.57 | $34.57 | $34.57 | $34.57 | $29.67 | 0 |
| 2017-06-26 | $34.57 | $34.57 | $34.57 | $34.57 | $29.67 | 0 |
| 2017-06-23 | $34.57 | $34.57 | $34.57 | $34.57 | $29.67 | 0 |
| 2017-06-22 | $34.57 | $34.57 | $34.57 | $34.57 | $29.67 | 0 |
| 2017-06-21 | $34.57 | $34.57 | $34.57 | $34.57 | $29.67 | 0 |
| 2017-06-20 | $34.57 | $34.57 | $34.57 | $34.57 | $29.67 | 0 |
| 2017-06-19 | $34.57 | $34.57 | $34.57 | $34.57 | $29.67 | 0 |
| 2017-06-16 | $34.57 | $34.57 | $34.57 | $34.57 | $29.67 | 0 |
| 2017-06-15 | $34.57 | $34.57 | $34.57 | $34.57 | $29.67 | 0 |
| 2017-06-14 | $34.57 | $34.57 | $34.57 | $34.57 | $29.67 | 0 |
| 2017-06-13 | $34.57 | $34.57 | $34.57 | $34.57 | $29.67 | 0 |
| 2017-06-12 | $34.57 | $34.57 | $34.57 | $34.57 | $29.67 | 0 |
| 2017-06-09 | $34.57 | $34.57 | $34.57 | $34.57 | $29.67 | 0 |
| 2017-06-08 | $34.57 | $34.57 | $34.57 | $34.57 | $29.67 | 0 |
| 2017-06-07 | $34.57 | $34.57 | $34.57 | $34.57 | $29.67 | 0 |
| 2017-06-06 | $34.57 | $34.57 | $34.57 | $34.57 | $29.67 | 0 |
| 2017-06-05 | $34.57 | $34.57 | $34.57 | $34.57 | $29.67 | 0 |
| 2017-06-02 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-06-01 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-31 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-30 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 35 |
| 2017-05-26 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-25 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-24 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-23 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-22 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-19 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-18 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-17 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-16 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 1,000 |
| 2017-05-15 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-12 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 501 |
| 2017-05-11 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-10 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-09 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-08 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-05 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 501 |
| 2017-05-04 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-03 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-02 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-05-01 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-04-28 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 0 |
| 2017-04-27 | $34.57 | $34.57 | $34.57 | $34.57 | $28.97 | 346 |
| 2017-04-26 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-04-25 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-04-24 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-04-21 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-04-20 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 501 |
| 2017-04-19 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-04-18 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-04-17 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-04-13 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 739 |
| 2017-04-12 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-04-11 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-04-10 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-04-07 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 626 |
| 2017-04-06 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 50 |
| 2017-04-05 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-04-04 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-04-03 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-03-31 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-03-30 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-03-29 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-03-28 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-03-27 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-03-24 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-03-23 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-03-22 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-03-21 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-03-20 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-03-17 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-03-16 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-03-15 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-03-14 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-03-13 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-03-10 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 0 |
| 2017-03-09 | $33.50 | $33.50 | $33.50 | $33.50 | $28.07 | 1,000 |
| 2017-03-08 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-03-07 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 1,200 |
| 2017-03-06 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-03-03 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-03-02 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-03-01 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-02-28 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 1,500 |
| 2017-02-27 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 2,000 |
| 2017-02-24 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-02-23 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-02-22 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 32,000 |
| 2017-02-21 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-02-17 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-02-16 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-02-15 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-02-14 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-02-13 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-02-10 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-02-09 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-02-08 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-02-07 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-02-06 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-02-03 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-02-02 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-02-01 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-01-31 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-01-30 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-01-27 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-01-26 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 39 |
| 2017-01-25 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 84 |
| 2017-01-24 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-01-23 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-01-20 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-01-19 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-01-18 | $32.10 | $32.10 | $32.10 | $32.10 | $26.90 | 0 |
| 2017-01-17 | $32.16 | $32.16 | $32.10 | $32.10 | $26.90 | 1,280 |
| 2017-01-13 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 216 |
| 2017-01-12 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2017-01-11 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2017-01-10 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2017-01-09 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2017-01-06 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2017-01-05 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2017-01-04 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2017-01-03 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2016-12-30 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2016-12-29 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2016-12-28 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2016-12-27 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2016-12-23 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2016-12-22 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2016-12-21 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2016-12-20 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2016-12-19 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2016-12-16 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2016-12-15 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2016-12-14 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2016-12-13 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2016-12-12 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 296 |
| 2016-12-09 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2016-12-08 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2016-12-07 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 0 |
| 2016-12-06 | $30.35 | $30.35 | $30.35 | $30.35 | $25.43 | 2,010 |
| 2016-12-05 | $30.09 | $30.09 | $29.75 | $29.75 | $24.93 | 355 |
| 2016-12-02 | $30.11 | $30.11 | $30.11 | $30.11 | $25.23 | 0 |
| 2016-12-01 | $30.11 | $30.11 | $30.11 | $30.11 | $25.23 | 0 |
| 2016-11-30 | $30.11 | $30.11 | $30.11 | $30.11 | $25.23 | 0 |
| 2016-11-29 | $30.11 | $30.11 | $30.11 | $30.11 | $25.23 | 0 |
| 2016-11-28 | $30.11 | $30.11 | $30.11 | $30.11 | $25.23 | 0 |
| 2016-11-25 | $30.11 | $30.11 | $30.11 | $30.11 | $25.23 | 0 |
| 2016-11-23 | $30.11 | $30.11 | $30.11 | $30.11 | $25.23 | 0 |
| 2016-11-22 | $30.11 | $30.11 | $30.11 | $30.11 | $25.23 | 0 |
| 2016-11-21 | $30.11 | $30.11 | $30.11 | $30.11 | $25.23 | 0 |
| 2016-11-18 | $30.11 | $30.11 | $30.11 | $30.11 | $25.23 | 0 |
| 2016-11-17 | $30.11 | $30.11 | $30.11 | $30.11 | $25.23 | 0 |
| 2016-11-16 | $30.11 | $30.11 | $30.11 | $30.11 | $25.23 | 0 |
| 2016-11-15 | $30.11 | $30.11 | $30.11 | $30.11 | $25.23 | 109 |
| 2016-11-14 | $32.00 | $32.00 | $32.00 | $32.00 | $26.82 | 0 |
| 2016-11-11 | $32.00 | $32.00 | $32.00 | $32.00 | $26.82 | 0 |
| 2016-11-10 | $32.00 | $32.00 | $32.00 | $32.00 | $26.82 | 0 |
| 2016-11-09 | $32.00 | $32.00 | $32.00 | $32.00 | $26.82 | 0 |
| 2016-11-08 | $32.00 | $32.00 | $32.00 | $32.00 | $26.82 | 0 |
| 2016-11-07 | $32.00 | $32.00 | $32.00 | $32.00 | $26.82 | 0 |
| 2016-11-04 | $32.00 | $32.00 | $32.00 | $32.00 | $26.82 | 0 |
| 2016-11-03 | $32.00 | $32.00 | $32.00 | $32.00 | $26.82 | 0 |
| 2016-11-02 | $32.00 | $32.00 | $32.00 | $32.00 | $26.82 | 0 |
| 2016-11-01 | $32.00 | $32.00 | $32.00 | $32.00 | $26.82 | 0 |
| 2016-10-31 | $32.00 | $32.00 | $32.00 | $32.00 | $26.82 | 0 |
| 2016-10-28 | $32.00 | $32.00 | $32.00 | $32.00 | $26.82 | 0 |
| 2016-10-27 | $32.00 | $32.00 | $32.00 | $32.00 | $26.82 | 0 |
| 2016-10-26 | $32.00 | $32.00 | $32.00 | $32.00 | $26.82 | 3,000 |
| 2016-10-25 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-10-24 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-10-21 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-10-20 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-10-19 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-10-18 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-10-17 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-10-14 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-10-13 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-10-12 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-10-11 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-10-10 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-10-07 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-10-06 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-10-05 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-10-04 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-10-03 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-09-30 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 0 |
| 2016-09-29 | $36.30 | $36.30 | $36.30 | $36.30 | $30.42 | 232 |
| 2016-09-28 | $36.71 | $36.71 | $36.71 | $36.71 | $30.76 | 0 |
| 2016-09-27 | $36.71 | $36.71 | $36.71 | $36.71 | $30.76 | 0 |
| 2016-09-26 | $36.71 | $36.71 | $36.71 | $36.71 | $30.76 | 0 |
| 2016-09-23 | $36.71 | $36.71 | $36.71 | $36.71 | $30.76 | 0 |
| 2016-09-22 | $36.71 | $36.71 | $36.71 | $36.71 | $30.76 | 150 |
| 2016-09-21 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-09-20 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-09-19 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-09-16 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-09-15 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-09-14 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-09-13 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-09-12 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-09-09 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-09-08 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-09-07 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-09-06 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-09-02 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-09-01 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-08-31 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-08-30 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-08-29 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-08-26 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-08-25 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-08-24 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-08-23 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 0 |
| 2016-08-22 | $39.05 | $39.05 | $39.05 | $39.05 | $32.72 | 258 |
| 2016-08-19 | $38.60 | $38.60 | $38.60 | $38.60 | $32.35 | 0 |
| 2016-08-18 | $38.60 | $38.60 | $38.60 | $38.60 | $32.35 | 0 |
| 2016-08-17 | $38.60 | $38.60 | $38.60 | $38.60 | $32.35 | 1,739 |
| 2016-08-16 | $37.36 | $37.36 | $37.36 | $37.36 | $31.31 | 0 |
| 2016-08-15 | $37.36 | $37.36 | $37.36 | $37.36 | $31.31 | 0 |
| 2016-08-12 | $37.36 | $37.36 | $37.36 | $37.36 | $31.31 | 20 |
| 2016-08-11 | $37.36 | $37.36 | $37.36 | $37.36 | $31.31 | 0 |
| 2016-08-10 | $37.36 | $37.36 | $37.36 | $37.36 | $31.31 | 0 |
| 2016-08-09 | $37.36 | $37.36 | $37.36 | $37.36 | $31.31 | 0 |
| 2016-08-08 | $37.36 | $37.36 | $37.36 | $37.36 | $31.31 | 2,500 |
| 2016-08-05 | $37.99 | $37.99 | $37.99 | $37.99 | $31.84 | 0 |
| 2016-08-04 | $37.99 | $37.99 | $37.99 | $37.99 | $31.84 | 0 |
| 2016-08-03 | $37.99 | $37.99 | $37.99 | $37.99 | $31.84 | 0 |
| 2016-08-02 | $37.99 | $37.99 | $37.99 | $37.99 | $31.84 | 0 |
| 2016-08-01 | $37.52 | $37.99 | $37.52 | $37.99 | $31.84 | 2,869 |
| 2016-07-29 | $37.60 | $37.60 | $37.60 | $37.60 | $31.51 | 2,000 |
| 2016-07-28 | $36.50 | $36.50 | $36.50 | $36.50 | $30.59 | 6,936 |
| 2016-07-27 | $34.40 | $34.40 | $34.40 | $34.40 | $28.83 | 0 |
| 2016-07-26 | $34.40 | $34.40 | $34.40 | $34.40 | $28.83 | 0 |
| 2016-07-25 | $34.40 | $34.40 | $34.40 | $34.40 | $28.83 | 0 |
| 2016-07-22 | $34.40 | $34.40 | $34.40 | $34.40 | $28.83 | 0 |
| 2016-07-21 | $34.40 | $34.40 | $34.40 | $34.40 | $28.83 | 0 |
| 2016-07-20 | $34.40 | $34.40 | $34.40 | $34.40 | $28.83 | 0 |
| 2016-07-19 | $34.40 | $34.40 | $34.40 | $34.40 | $28.83 | 272 |
| 2016-07-18 | $34.40 | $34.40 | $34.40 | $34.40 | $28.83 | 0 |
| 2016-07-15 | $34.40 | $34.40 | $34.40 | $34.40 | $28.83 | 0 |
| 2016-07-14 | $34.40 | $34.40 | $34.40 | $34.40 | $28.83 | 1,500 |
| 2016-07-13 | $34.55 | $34.55 | $34.55 | $34.55 | $28.95 | 150 |
| 2016-07-12 | $33.25 | $33.25 | $33.25 | $33.25 | $27.87 | 0 |
| 2016-07-11 | $33.25 | $33.25 | $33.25 | $33.25 | $27.87 | 0 |
| 2016-07-08 | $33.25 | $33.25 | $33.25 | $33.25 | $27.87 | 1,500 |
| 2016-07-07 | $33.25 | $33.25 | $33.25 | $33.25 | $27.87 | 0 |
| 2016-07-06 | $33.25 | $33.25 | $33.25 | $33.25 | $27.87 | 0 |
| 2016-07-05 | $33.25 | $33.25 | $33.25 | $33.25 | $27.87 | 0 |
| 2016-07-01 | $33.25 | $33.25 | $33.25 | $33.25 | $27.87 | 0 |
| 2016-06-30 | $33.25 | $33.25 | $33.25 | $33.25 | $27.87 | 0 |
| 2016-06-29 | $33.25 | $33.25 | $33.25 | $33.25 | $27.87 | 0 |
| 2016-06-28 | $33.25 | $33.25 | $33.25 | $33.25 | $27.87 | 0 |
| 2016-06-27 | $33.25 | $33.25 | $33.25 | $33.25 | $27.87 | 0 |
| 2016-06-24 | $33.25 | $33.25 | $33.25 | $33.25 | $27.87 | 0 |
| 2016-06-23 | $33.25 | $33.25 | $33.25 | $33.25 | $27.87 | 0 |
| 2016-06-22 | $33.25 | $33.25 | $33.25 | $33.25 | $27.87 | 0 |
| 2016-06-21 | $33.25 | $33.25 | $33.25 | $33.25 | $27.87 | 3,185 |
| 2016-06-20 | $33.43 | $33.43 | $33.43 | $33.43 | $28.01 | 0 |
| 2016-06-16 | $33.43 | $33.43 | $33.43 | $33.43 | $28.01 | 0 |
| 2016-06-15 | $33.43 | $33.43 | $33.43 | $33.43 | $28.01 | 0 |
| 2016-06-14 | $33.43 | $33.43 | $33.43 | $33.43 | $28.01 | 0 |
| 2016-06-13 | $33.43 | $33.43 | $33.43 | $33.43 | $28.01 | 0 |
| 2016-06-10 | $33.43 | $33.43 | $33.43 | $33.43 | $28.01 | 0 |
| 2016-06-09 | $33.43 | $33.43 | $33.43 | $33.43 | $28.01 | 0 |
| 2016-06-08 | $33.43 | $33.43 | $33.43 | $33.43 | $28.01 | 0 |
| 2016-06-07 | $33.43 | $33.43 | $33.43 | $33.43 | $28.01 | 1,958 |
| 2016-06-06 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 0 |
| 2016-06-03 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 0 |
| 2016-06-02 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 0 |
| 2016-06-01 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 0 |
| 2016-05-31 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 0 |
| 2016-05-27 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 0 |
| 2016-05-26 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 0 |
| 2016-05-25 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 0 |
| 2016-05-24 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 0 |
| 2016-05-23 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 0 |
| 2016-05-20 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 0 |
| 2016-05-19 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 0 |
| 2016-05-18 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 0 |
| 2016-05-17 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 0 |
| 2016-05-16 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 0 |
| 2016-05-13 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 0 |
| 2016-05-12 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 0 |
| 2016-05-11 | $30.95 | $30.95 | $30.95 | $30.95 | $25.94 | 150 |
| 2016-05-10 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-05-09 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-05-06 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-05-05 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-05-04 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-05-03 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-05-02 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-29 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-28 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-27 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-26 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-25 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-22 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-21 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-20 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-19 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-18 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-15 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-14 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-13 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-12 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-11 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-08 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-07 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-06 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-05 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-04 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-04-01 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-31 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-30 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-29 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-28 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-24 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-23 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-22 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-21 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-18 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-17 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 900 |
| 2016-03-16 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-15 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-14 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-11 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-10 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-09 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-08 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-07 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-04 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-03 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-02 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-03-01 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-29 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-26 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-25 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-24 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-23 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-22 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-19 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-18 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-17 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-16 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-12 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-11 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-10 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-09 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-08 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-05 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-04 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-03 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-02 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-02-01 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-01-29 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-01-28 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-01-27 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-01-26 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-01-25 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-01-22 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-01-21 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-01-20 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-01-19 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 19 |
| 2016-01-15 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-01-14 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-01-13 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 5,000 |
| 2016-01-12 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-01-11 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-01-08 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-01-07 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2016-01-06 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 859 |
| 2016-01-05 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 1,000 |
| 2016-01-04 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2015-12-31 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2015-12-30 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2015-12-29 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2015-12-28 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 0 |
| 2015-12-24 | $27.40 | $27.40 | $27.40 | $27.40 | $22.96 | 682 |
| 2015-12-23 | $27.05 | $27.05 | $27.05 | $27.05 | $22.67 | 0 |
| 2015-12-22 | $27.05 | $27.05 | $27.05 | $27.05 | $22.67 | 0 |
| 2015-12-21 | $27.05 | $27.05 | $27.05 | $27.05 | $22.67 | 0 |
| 2015-12-18 | $27.05 | $27.05 | $27.05 | $27.05 | $22.67 | 0 |
| 2015-12-17 | $27.05 | $27.05 | $27.05 | $27.05 | $22.67 | 0 |
| 2015-12-16 | $27.05 | $27.05 | $27.05 | $27.05 | $22.67 | 0 |
| 2015-12-15 | $27.05 | $27.05 | $27.05 | $27.05 | $22.67 | 0 |
| 2015-12-14 | $27.05 | $27.05 | $27.05 | $27.05 | $22.67 | 0 |
| 2015-12-11 | $27.05 | $27.05 | $27.05 | $27.05 | $22.67 | 0 |
| 2015-12-10 | $27.05 | $27.05 | $27.05 | $27.05 | $22.67 | 0 |
| 2015-12-09 | $27.05 | $27.05 | $27.05 | $27.05 | $22.67 | 473 |
| 2015-12-08 | $26.55 | $26.55 | $26.55 | $26.55 | $22.25 | 0 |
| 2015-12-07 | $26.55 | $26.55 | $26.55 | $26.55 | $22.25 | 0 |
| 2015-12-04 | $26.55 | $26.55 | $26.55 | $26.55 | $22.25 | 0 |
| 2015-12-03 | $26.55 | $26.55 | $26.55 | $26.55 | $22.25 | 0 |
| 2015-12-02 | $26.55 | $26.55 | $26.55 | $26.55 | $22.25 | 0 |
| 2015-12-01 | $26.55 | $26.55 | $26.55 | $26.55 | $22.25 | 0 |
| 2015-11-30 | $26.55 | $26.55 | $26.55 | $26.55 | $22.25 | 0 |
| 2015-11-27 | $26.55 | $26.55 | $26.55 | $26.55 | $22.25 | 0 |
| 2015-11-25 | $26.55 | $26.55 | $26.55 | $26.55 | $22.25 | 0 |
| 2015-11-24 | $26.55 | $26.55 | $26.55 | $26.55 | $22.25 | 0 |
| 2015-11-23 | $26.55 | $26.55 | $26.55 | $26.55 | $22.25 | 0 |
| 2015-11-20 | $26.55 | $26.55 | $26.55 | $26.55 | $22.25 | 0 |
| 2015-11-19 | $26.55 | $26.55 | $26.55 | $26.55 | $22.25 | 0 |
| 2015-11-18 | $26.55 | $26.55 | $26.55 | $26.55 | $22.25 | 1,104 |
| 2015-11-06 | $26.55 | $26.55 | $26.55 | $26.55 | $22.25 | 100 |
| 2015-11-05 | $27.80 | $27.80 | $27.80 | $27.80 | $23.30 | 0 |
| 2015-11-04 | $27.80 | $27.80 | $27.80 | $27.80 | $23.30 | 0 |
| 2015-11-03 | $27.80 | $27.80 | $27.80 | $27.80 | $23.30 | 0 |
| 2015-11-02 | $27.80 | $27.80 | $27.80 | $27.80 | $23.30 | 0 |
| 2015-10-30 | $27.80 | $27.80 | $27.80 | $27.80 | $23.30 | 0 |
| 2015-10-29 | $27.80 | $27.80 | $27.80 | $27.80 | $23.30 | 0 |
| 2015-10-28 | $27.80 | $27.80 | $27.80 | $27.80 | $23.30 | 0 |
| 2015-10-27 | $27.80 | $27.80 | $27.80 | $27.80 | $23.30 | 0 |
| 2015-10-26 | $27.80 | $27.80 | $27.80 | $27.80 | $23.30 | 0 |
| 2015-10-23 | $27.80 | $27.80 | $27.80 | $27.80 | $23.30 | 0 |
| 2015-10-22 | $27.80 | $27.80 | $27.80 | $27.80 | $23.30 | 0 |
| 2015-10-21 | $27.80 | $27.80 | $27.80 | $27.80 | $23.30 | 0 |
| 2015-10-20 | $27.80 | $27.80 | $27.80 | $27.80 | $23.30 | 0 |
| 2015-10-19 | $27.80 | $27.80 | $27.80 | $27.80 | $23.30 | 125 |
| 2015-10-16 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 0 |
| 2015-10-15 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 0 |
| 2015-10-14 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 0 |
| 2015-10-13 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 0 |
| 2015-10-12 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 0 |
| 2015-10-09 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 0 |
| 2015-10-08 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 0 |
| 2015-10-07 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 0 |
| 2015-10-06 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 0 |
| 2015-10-05 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 0 |
| 2015-10-02 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 0 |
| 2015-10-01 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 0 |
| 2015-09-30 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 0 |
| 2015-09-29 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 0 |
| 2015-09-28 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 0 |
| 2015-09-25 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 0 |
| 2015-09-24 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 0 |
| 2015-09-23 | $25.65 | $25.65 | $25.65 | $25.65 | $21.49 | 245 |
| 2015-09-22 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 0 |
| 2015-09-21 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 0 |
| 2015-09-18 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 0 |
| 2015-09-17 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 0 |
| 2015-09-16 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 0 |
| 2015-09-15 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 0 |
| 2015-09-14 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 0 |
| 2015-09-11 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 0 |
| 2015-09-10 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 0 |
| 2015-09-09 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 0 |
| 2015-09-08 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 0 |
| 2015-09-04 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 0 |
| 2015-09-03 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 0 |
| 2015-09-02 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 0 |
| 2015-09-01 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 0 |
| 2015-08-31 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 0 |
| 2015-08-28 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 0 |
| 2015-08-27 | $26.32 | $26.32 | $26.05 | $26.05 | $21.83 | 3,880 |
| 2015-08-26 | $27.01 | $27.01 | $27.01 | $27.01 | $22.63 | 0 |
| 2015-08-25 | $27.01 | $27.01 | $27.01 | $27.01 | $22.63 | 0 |
| 2015-08-24 | $27.01 | $27.01 | $27.01 | $27.01 | $22.63 | 0 |
| 2015-08-21 | $27.01 | $27.01 | $27.01 | $27.01 | $22.63 | 0 |
| 2015-08-20 | $27.01 | $27.01 | $27.01 | $27.01 | $22.63 | 300 |
Deutsche Wohnen SE (DWHHF) News Headlines
Recent Deutsche Wohnen SE (DWHHF) News
Similar Companies to Deutsche Wohnen SE (DWHHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |