Deep Well Oil & Gas Inc (DWOG) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Deep Well Oil & Gas Inc - Daily Information
Click for more stock information on Deep Well Oil & Gas Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Deep Well Oil & Gas Inc (DWOG)
Deep Well Oil & Gas, Inc. (Deep Well) is an exploration-stage company. The Company's primary interest is the exploration for and production of oil in the Peace River oil sands area located in North Central Alberta, Canada. the Company are engaged in the identification, acquisition, exploration and development of oil and gas prospects. Its objective is to develop its existing oil sands lease holdings as well as identify and develop other commercially viable oil and gas properties.As on September 30, 2012, the Company, through its subsidiaries, Northern and Deep Well Alberta, has a 90% working interest in 51 contiguous sections on seven oil sands leases where the Company are the operator, an 80% working interest in 5 sections on one oil sands lease, and a 50% working interest in an additional 12 contiguous sections on two oil sands leases in the Peace River oil sands area of Alberta, Canada.
Invest in Deep Well Oil & Gas Inc (DWOG)
Historical Stock Data for Deep Well Oil & Gas Inc (DWOG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,625 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 979 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,145 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,965 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,314 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,314 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,119 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,263 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,354 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,547 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,400 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429,000 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,547 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,547 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,547 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,180 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,188 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,812 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,390 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,390 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,973 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,105 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,572 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,880 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,012 |
| 2021-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,690 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,198 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,790 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,370 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,510 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,795 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,834 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,318 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,700 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,165 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,138 |
| 2021-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,739 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,566 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,214 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,731 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,731 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,100 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,548 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,528 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 117,000 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,800 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,600 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,141 |
| 2021-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,575 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,227 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,373 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,425 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,669 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,550 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,340 |
| 2021-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2021-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,136 |
| 2021-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,660 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,865 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,500 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,018 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 192,018 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,703 |
| 2021-02-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,300 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2021-02-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 646,127 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,951 |
| 2021-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,451 |
| 2021-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,591 |
| 2021-02-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 135,306 |
| 2021-02-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 135,306 |
| 2021-02-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 54,412 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,273 |
| 2021-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 558,024 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308,099 |
| 2021-02-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 33,270 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,001 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,106 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,188 |
| 2021-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,554 |
| 2021-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,208 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,568 |
| 2021-01-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 22,568 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,659 |
| 2021-01-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 71,220 |
| 2021-01-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 118,950 |
| 2021-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,500 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 139,706 |
| 2021-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,240 |
| 2021-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,048 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 183,260 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,420 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,420 |
| 2020-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,220 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,650 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,465 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,465 |
| 2020-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 71,335 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,116 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,116 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 846 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,065 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,035 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 716 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 716 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,750 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,206 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,899 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,560 |
| 2020-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,200 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,795 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,595 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,470 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,712 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,550 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,516 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,875 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,743 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,587 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,815 |
| 2020-08-07 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 576,877 |
| 2020-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,422 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 905,300 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,075 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 998 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,300 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,568 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,875 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,377 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,027 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,975 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,220 |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,801 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,094 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,550 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,979 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,387 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,250 |
| 2020-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 450 |
| 2020-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,440 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,645 |
| 2020-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,754 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,150 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,276 |
| 2020-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,770 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,602 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 990 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,373 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,311 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,704 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,504 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,350 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,850 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,645 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,185 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,625 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,150 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,406 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,830 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,200 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,650 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2020-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,100 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,620 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,279 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,178 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,010 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 151,400 |
| 2020-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 132,817 |
| 2020-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,323 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2020-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 179,400 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,560 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 878 |
| 2019-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,450 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,134 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,020 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,653 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 798 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,606 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,482 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2019-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 180,350 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410,000 |
| 2019-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,970 |
| 2019-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,900 |
| 2019-09-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 134,348 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,400 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,904 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,204 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 563 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2019-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,498 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,626 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,450 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,482 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,975 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,688 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,165 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,346 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 410,300 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 469 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,008 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,650 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 554 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,830 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,000 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,964 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,190 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 692 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,040 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,972 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,370 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 78,300 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,682 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,772 |
| 2019-03-29 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 605,000 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,018 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,288 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-03-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,976 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,150 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 601,649 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,880 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,750 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,324 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,850 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2018-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 458,000 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,979 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,780 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,015 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 798 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,050 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,225 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,800 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2018-11-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 8,166 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,580 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,301 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,900 |
| 2018-10-22 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 25,899 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2018-10-17 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 206 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-10-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,900 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,186 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 863 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,927 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,249 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,238 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-08-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,684 |
| 2018-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 519 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 523 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,000 |
| 2018-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,300 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,939 |
| 2018-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,440 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,890 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-06-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 6,850 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,940 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,040 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 360 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-05-18 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 34,880 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 570 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2018-05-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,600 |
| 2018-05-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 44,000 |
| 2018-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,144 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,750 |
| 2018-05-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,200 |
| 2018-05-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,300 |
| 2018-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,009 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,827 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,338 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,400 |
| 2018-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,410 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2018-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,642 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,900 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,900 |
| 2018-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,303 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,606 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 103,756 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,443 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,020 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,720 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,725 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,500 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,600 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,750 |
| 2018-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,909 |
| 2018-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,821 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,198 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,050 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,853 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2018-01-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,052 |
| 2017-12-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 177,063 |
| 2017-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,270 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,100 |
| 2017-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2017-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,246 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 101,500 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,012 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,100 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2017-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,076 |
| 2017-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,695 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,250 |
| 2017-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,123 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,631 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,445 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,150 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 877 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,293 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,008 |
| 2017-07-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2017-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 210,900 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 750 |
| 2017-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,550 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,800 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,700 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,700 |
| 2017-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,700 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2017-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2017-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,300 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,900 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,300 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,100 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2016-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,100 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2016-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,400 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,100 |
| 2016-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,600 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2016-11-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 31,200 |
| 2016-11-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,300 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,400 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,200 |
| 2016-11-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 100,000 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,600 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2016-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 212,100 |
| 2016-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 201,000 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,100 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 8,600 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,200 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,514 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,300 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,600 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 900 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-06-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,500 |
| 2016-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2016-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,700 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2016-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,600 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,900 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,100 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,200 |
| 2016-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,600 |
| 2016-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,200 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,700 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,700 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,600 |
| 2016-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,700 |
| 2016-05-04 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2016-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2016-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,100 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,400 |
| 2016-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2016-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2016-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 700 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2016-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,600 |
| 2016-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,600 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,600 |
| 2016-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,900 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2016-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,100 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,800 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,900 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 191,400 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2016-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,900 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2016-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,600 |
| 2016-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2016-01-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,500 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2016-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,800 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,100 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,300 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,400 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 77,100 |
| 2016-01-06 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 134,800 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,600 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2015-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 210,500 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,100 |
| 2015-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2015-12-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 60,400 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,300 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,350 |
| 2015-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,400 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,000 |
| 2015-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,300 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,400 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,750 |
| 2015-11-30 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 27,800 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-25 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 1,500 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2015-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,800 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,100 |
| 2015-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2015-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2015-11-12 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 73,200 |
| 2015-11-11 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-11-10 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 34,000 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,800 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,700 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,600 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2015-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-09-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 0 |
| 2015-09-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,700 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2015-09-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 0 |
| 2015-09-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,300 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2015-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2015-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2015-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
Deep Well Oil & Gas Inc (DWOG) News Headlines
Recent Deep Well Oil & Gas Inc (DWOG) News
Similar Companies to Deep Well Oil & Gas Inc (DWOG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |