DraegerWerk AG (DWRKF) Stock

Data as of May 3, 2024

$543.70 ($0.00) 0.00%

DraegerWerk AG - Daily Information

Click for more stock information on DraegerWerk AG.

Daily Information	Data
Date	May 3, 2024
Open	$543.70
Previous Close	$543.70
High	$543.70
Low	$543.70
Adjusted Open	$543.70
Previous Adjusted Close	$543.70
Adjusted High	$543.70
Adjusted Low	$543.70

About DraegerWerk AG (DWRKF)

DraegerWerk AG

Invest in DraegerWerk AG (DWRKF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for DraegerWerk AG (DWRKF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-29	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-28	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-27	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-24	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-23	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-22	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-21	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-20	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-17	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-16	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-15	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-14	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-13	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-10	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-09	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-08	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-07	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-06	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-03	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-02	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-03-01	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-28	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-27	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-24	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-23	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-22	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-21	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-17	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-16	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-15	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-14	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-13	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-10	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-09	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-08	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-07	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-06	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-03	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-02	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-02-01	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-31	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-30	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-27	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-26	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-25	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-24	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-23	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-20	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-19	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-18	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-17	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-13	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-12	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-11	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-10	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-09	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-06	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-05	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-04	$543.70	$543.70	$543.70	$543.70	$543.70	0
2023-01-03	$543.70	$543.70	$543.70	$543.70	$543.70	0
2022-12-30	$543.70	$543.70	$543.70	$543.70	$543.70	0
2022-12-29	$543.70	$543.70	$543.70	$543.70	$543.70	0
2022-12-28	$543.70	$543.70	$543.70	$543.70	$543.70	0
2022-12-27	$543.70	$543.70	$543.70	$543.70	$543.70	0
2022-12-23	$543.70	$543.70	$543.70	$543.70	$543.70	0
2022-12-22	$543.70	$543.70	$543.70	$543.70	$543.70	0
2022-12-21	$543.70	$543.70	$543.70	$543.70	$543.70	0
2022-12-20	$543.70	$543.70	$543.70	$543.70	$543.70	0
2022-12-19	$543.70	$543.70	$543.70	$543.70	$543.70	0
2022-12-16	$543.70	$543.70	$543.70	$543.70	$543.70	0
2022-12-15	$543.70	$543.70	$543.70	$543.70	$543.70	0
2022-12-14	$543.70	$543.70	$543.70	$543.70	$543.70	88
2022-12-13	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-12-12	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-12-09	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-12-08	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-12-07	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-12-06	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-12-05	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-12-02	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-12-01	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-30	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-29	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-28	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-25	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-23	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-22	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-21	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-18	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-17	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-16	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-15	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-14	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-11	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-10	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-09	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-08	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-07	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-04	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-03	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-02	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-11-01	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-31	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-28	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-27	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-26	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-25	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-24	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-21	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-20	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-19	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-18	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-17	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-14	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-13	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-12	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-11	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-10	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-07	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-06	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-05	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-04	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-10-03	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-30	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-29	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-28	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-27	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-26	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-23	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-22	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-21	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-20	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-19	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-16	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-15	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-14	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-13	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-12	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-09	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-08	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-07	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-06	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-02	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-09-01	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-08-31	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-08-30	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-08-29	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-08-26	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-08-25	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-08-24	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-08-23	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-08-22	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-08-19	$513.01	$513.01	$513.01	$513.01	$513.01	0
2022-08-18	$513.01	$513.01	$513.01	$513.01	$513.01	15
2022-08-17	$517.05	$517.05	$517.05	$517.05	$517.05	0
2022-08-16	$517.05	$517.05	$517.05	$517.05	$517.05	0
2022-08-15	$517.05	$517.05	$517.05	$517.05	$517.05	0
2022-08-12	$517.05	$517.05	$517.05	$517.05	$517.05	0
2022-08-11	$517.05	$517.05	$517.05	$517.05	$517.05	0
2022-08-10	$517.05	$517.05	$517.05	$517.05	$517.05	0
2022-08-09	$517.05	$517.05	$517.05	$517.05	$517.05	0
2022-08-08	$517.05	$517.05	$517.05	$517.05	$517.05	0
2022-08-05	$517.05	$517.05	$517.05	$517.05	$517.05	0
2022-08-04	$517.05	$517.05	$517.05	$517.05	$517.05	0
2022-08-03	$517.05	$517.05	$517.05	$517.05	$517.05	0
2022-08-02	$517.05	$517.05	$517.05	$517.05	$517.05	0
2022-08-01	$517.05	$517.05	$517.05	$517.05	$517.05	7
2022-07-29	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-28	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-27	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-26	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-25	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-22	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-21	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-20	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-19	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-18	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-15	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-14	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-13	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-12	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-11	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-08	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-07	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-06	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-05	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-07-01	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-06-30	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-06-29	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-06-28	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-06-27	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-06-24	$563.00	$563.00	$563.00	$563.00	$563.00	0
2022-06-23	$563.00	$563.00	$563.00	$563.00	$563.00	1
2022-06-22	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-06-21	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-06-17	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-06-16	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-06-15	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-06-14	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-06-13	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-06-10	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-06-09	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-06-08	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-06-07	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-06-06	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-06-03	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-06-02	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-06-01	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-05-31	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-05-27	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-05-26	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-05-25	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-05-24	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-05-23	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-05-20	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-05-19	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-05-18	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-05-17	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-05-16	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-05-13	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-05-12	$533.15	$533.15	$533.15	$533.15	$533.15	0
2022-05-11	$533.15	$533.15	$533.15	$533.15	$533.15	1
2022-05-10	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-05-09	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-05-06	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-05-05	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-05-04	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-05-03	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-05-02	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-29	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-28	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-27	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-26	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-25	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-22	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-21	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-20	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-19	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-18	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-14	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-13	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-12	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-11	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-08	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-07	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-06	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-05	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-04	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-04-01	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-03-31	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-03-30	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-03-29	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-03-28	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-03-25	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-03-24	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-03-23	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-03-22	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-03-21	$556.50	$556.50	$556.50	$556.50	$556.50	0
2022-03-18	$591.00	$591.00	$591.00	$591.00	$591.00	18
2022-03-17	$591.00	$591.00	$591.00	$591.00	$591.00	0
2022-03-16	$591.00	$591.00	$591.00	$591.00	$591.00	0
2022-03-15	$591.00	$591.00	$591.00	$591.00	$591.00	0
2022-03-14	$591.00	$591.00	$591.00	$591.00	$591.00	0
2022-03-11	$591.00	$591.00	$591.00	$591.00	$591.00	0
2022-03-10	$591.00	$591.00	$591.00	$591.00	$591.00	0
2022-03-09	$591.00	$591.00	$591.00	$591.00	$591.00	0
2022-03-08	$591.00	$591.00	$591.00	$591.00	$591.00	0
2022-03-07	$591.00	$591.00	$591.00	$591.00	$591.00	0
2022-03-04	$591.00	$591.00	$591.00	$591.00	$591.00	0
2022-03-03	$591.00	$591.00	$591.00	$591.00	$591.00	0
2022-03-02	$591.00	$591.00	$591.00	$591.00	$591.00	18
2022-03-01	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-28	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-25	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-24	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-23	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-22	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-18	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-17	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-16	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-15	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-14	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-11	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-10	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-09	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-08	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-07	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-04	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-03	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-02	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-02-01	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-31	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-28	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-27	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-26	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-25	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-24	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-21	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-20	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-19	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-18	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-14	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-13	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-12	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-11	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-10	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-07	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-06	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-05	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-04	$626.61	$626.61	$626.61	$626.61	$626.61	0
2022-01-03	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-31	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-30	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-29	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-28	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-27	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-23	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-22	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-21	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-20	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-17	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-16	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-15	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-14	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-13	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-10	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-09	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-08	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-07	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-06	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-03	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-02	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-12-01	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-11-30	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-11-29	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-11-26	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-11-24	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-11-23	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-11-22	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-11-19	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-11-18	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-11-17	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-11-16	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-11-15	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-11-12	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-11-11	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-11-10	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-11-09	$626.61	$626.61	$626.61	$626.61	$626.61	0
2021-11-08	$626.61	$626.61	$626.61	$626.61	$626.61	22
2021-11-05	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-11-04	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-11-03	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-11-02	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-11-01	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-29	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-28	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-27	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-26	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-25	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-22	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-21	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-20	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-19	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-18	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-15	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-14	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-13	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-12	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-11	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-08	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-07	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-06	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-05	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-04	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-10-01	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-09-30	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-09-29	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-09-28	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-09-27	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-09-24	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-09-23	$620.00	$620.00	$620.00	$620.00	$620.00	0
2021-09-22	$620.00	$620.00	$620.00	$620.00	$620.00	35
2021-09-21	$640.00	$640.00	$640.00	$640.00	$640.00	0
2021-09-20	$640.00	$640.00	$640.00	$640.00	$640.00	0
2021-09-17	$640.00	$640.00	$640.00	$640.00	$640.00	0
2021-09-16	$640.00	$640.00	$640.00	$640.00	$640.00	0
2021-09-15	$640.00	$640.00	$640.00	$640.00	$640.00	0
2021-09-14	$640.00	$640.00	$640.00	$640.00	$640.00	0
2021-09-13	$640.00	$640.00	$640.00	$640.00	$640.00	0
2021-09-10	$640.00	$640.00	$640.00	$640.00	$640.00	0
2021-09-09	$640.00	$640.00	$640.00	$640.00	$640.00	0
2021-09-08	$640.00	$640.00	$640.00	$640.00	$640.00	0
2021-09-07	$640.00	$640.00	$640.00	$640.00	$640.00	0
2021-09-03	$640.00	$640.00	$640.00	$640.00	$640.00	0
2021-09-02	$640.00	$640.00	$640.00	$640.00	$640.00	0
2021-09-01	$640.00	$640.00	$640.00	$640.00	$640.00	0
2021-08-31	$640.00	$640.00	$640.00	$640.00	$640.00	0
2021-08-30	$640.00	$640.00	$640.00	$640.00	$640.00	0
2021-08-27	$640.00	$640.00	$640.00	$640.00	$640.00	0
2021-08-26	$637.00	$640.00	$637.00	$640.00	$640.00	6
2021-08-25	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-08-24	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-08-23	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-08-20	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-08-19	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-08-18	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-08-17	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-08-16	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-08-13	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-08-12	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-08-11	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-08-10	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-08-09	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-08-06	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-08-05	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-08-04	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-08-03	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-08-02	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-30	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-29	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-28	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-27	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-26	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-23	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-22	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-21	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-20	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-19	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-16	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-15	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-14	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-13	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-12	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-09	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-08	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-07	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-06	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-02	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-07-01	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-30	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-29	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-28	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-25	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-24	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-23	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-22	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-21	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-18	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-17	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-16	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-15	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-14	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-11	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-10	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-09	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-08	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-07	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-04	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-03	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-02	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-06-01	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-28	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-27	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-26	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-25	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-24	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-21	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-20	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-19	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-18	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-17	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-14	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-13	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-12	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-11	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-10	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-07	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-06	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-05	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-04	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-05-03	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-30	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-29	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-28	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-27	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-26	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-23	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-22	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-21	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-20	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-19	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-16	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-15	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-14	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-13	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-12	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-09	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-08	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-07	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-06	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-05	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-04-01	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-31	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-30	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-29	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-26	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-25	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-24	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-23	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-22	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-19	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-18	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-17	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-16	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-15	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-12	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-11	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-10	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-09	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-08	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-05	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-04	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-03	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-02	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-03-01	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-26	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-25	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-24	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-23	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-22	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-19	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-18	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-17	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-16	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-12	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-11	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-10	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-09	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-08	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-05	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-04	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-03	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-02	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-02-01	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-29	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-28	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-27	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-26	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-25	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-22	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-21	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-20	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-19	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-15	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-14	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-13	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-12	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-11	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-08	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-07	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-06	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-05	$600.00	$600.00	$600.00	$600.00	$600.00	0
2021-01-04	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-31	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-30	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-29	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-28	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-24	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-23	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-22	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-21	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-18	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-17	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-16	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-15	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-14	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-11	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-10	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-09	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-08	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-07	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-04	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-03	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-02	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-12-01	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-30	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-27	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-25	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-24	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-23	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-20	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-19	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-18	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-17	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-16	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-13	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-12	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-11	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-10	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-09	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-06	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-05	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-04	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-03	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-11-02	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-30	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-29	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-28	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-27	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-26	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-23	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-22	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-21	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-20	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-19	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-16	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-15	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-14	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-13	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-12	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-09	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-08	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-07	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-06	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-05	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-02	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-10-01	$600.00	$600.00	$600.00	$600.00	$600.00	25
2020-09-30	$596.00	$596.00	$596.00	$596.00	$596.00	0
2020-09-29	$596.00	$596.00	$596.00	$596.00	$596.00	0
2020-09-28	$596.00	$596.00	$596.00	$596.00	$596.00	0
2020-09-25	$596.00	$596.00	$596.00	$596.00	$596.00	13
2020-09-24	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-09-23	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-09-22	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-09-21	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-09-18	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-09-17	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-09-16	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-09-15	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-09-14	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-09-11	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-09-10	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-09-09	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-09-08	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-09-04	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-09-03	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-09-02	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-09-01	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-08-31	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-08-28	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-08-27	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-08-26	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-08-25	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-08-24	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-08-21	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-08-20	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-08-19	$610.00	$610.00	$610.00	$610.00	$610.00	0
2020-08-18	$610.00	$610.00	$610.00	$610.00	$610.00	8
2020-08-17	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-08-14	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-08-13	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-08-12	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-08-11	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-08-10	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-08-07	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-08-06	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-08-05	$600.00	$600.00	$600.00	$600.00	$600.00	0
2020-08-04	$600.00	$600.00	$600.00	$600.00	$600.00	6
2020-08-03	$600.00	$600.00	$600.00	$600.00	$600.00	5
2020-07-31	$578.00	$578.00	$578.00	$578.00	$578.00	0
2020-07-30	$578.00	$578.00	$578.00	$578.00	$578.00	0
2020-07-29	$578.00	$578.00	$578.00	$578.00	$578.00	0
2020-07-28	$578.00	$578.00	$578.00	$578.00	$578.00	0
2020-07-27	$578.00	$578.00	$578.00	$578.00	$578.00	0
2020-07-24	$578.00	$578.00	$578.00	$578.00	$578.00	0
2020-07-23	$578.00	$578.00	$578.00	$578.00	$578.00	5
2020-07-22	$578.00	$578.00	$578.00	$578.00	$578.00	0
2020-07-20	$578.00	$578.00	$578.00	$578.00	$578.00	0
2020-07-15	$575.00	$575.00	$575.00	$575.00	$575.00	0
2020-07-14	$575.00	$575.00	$575.00	$575.00	$575.00	0
2020-07-13	$570.00	$570.00	$570.00	$570.00	$570.00	0
2020-07-02	$565.00	$565.00	$565.00	$565.00	$565.00	1
2020-06-25	$565.00	$565.00	$565.00	$565.00	$565.00	4
2020-06-24	$565.00	$565.00	$565.00	$565.00	$565.00	6
2020-06-02	$555.00	$555.00	$555.00	$555.00	$555.00	5
2020-05-28	$550.00	$550.00	$550.00	$550.00	$550.00	4
2020-05-20	$540.00	$540.00	$540.00	$540.00	$540.00	2
2020-05-15	$539.93	$539.93	$539.93	$539.93	$539.93	349
2020-05-14	$535.00	$535.00	$535.00	$535.00	$535.00	8
2020-05-06	$540.00	$540.00	$540.00	$540.00	$540.00	2
2020-05-05	$535.00	$535.00	$535.00	$535.00	$535.00	18
2020-04-06	$495.00	$495.00	$495.00	$495.00	$495.00	1
2020-03-23	$252.95	$252.95	$252.95	$252.95	$252.95	4
2020-02-20	$260.00	$260.00	$260.00	$260.00	$260.00	47
2020-02-13	$260.00	$260.00	$260.00	$260.00	$260.00	40
2020-02-11	$260.00	$260.00	$260.00	$260.00	$260.00	12
2020-01-29	$279.10	$279.10	$279.10	$279.10	$279.10	10
2020-01-27	$279.00	$279.10	$275.00	$275.00	$275.00	56
2020-01-10	$270.00	$270.00	$270.00	$270.00	$270.00	15
2019-12-30	$251.33	$251.33	$251.33	$251.33	$251.33	35
2019-12-27	$251.33	$251.33	$251.33	$251.33	$251.33	46
2019-12-10	$261.02	$261.02	$261.02	$261.02	$261.02	13
2019-12-09	$263.00	$263.00	$263.00	$263.00	$263.00	55
2019-12-06	$262.29	$262.29	$262.16	$262.29	$262.29	18
2019-11-25	$263.00	$263.00	$263.00	$263.00	$263.00	26
2019-10-31	$273.86	$273.86	$271.00	$271.00	$271.00	14
2019-10-30	$265.00	$265.00	$265.00	$265.00	$265.00	15
2019-10-23	$270.00	$270.00	$270.00	$270.00	$270.00	4
2019-10-21	$270.00	$270.00	$270.00	$270.00	$270.00	2
2019-10-07	$228.00	$228.00	$228.00	$228.00	$228.00	7
2019-09-30	$233.00	$233.00	$233.00	$233.00	$233.00	39
2019-09-27	$233.00	$233.00	$233.00	$233.00	$233.00	6
2019-09-26	$235.00	$235.00	$235.00	$235.00	$235.00	4
2019-09-23	$260.00	$260.00	$260.00	$260.00	$260.00	12
2019-09-20	$235.00	$235.00	$235.00	$235.00	$235.00	8
2019-09-10	$235.00	$235.00	$235.00	$235.00	$235.00	2
2019-09-04	$238.00	$238.00	$238.00	$238.00	$238.00	5
2019-08-27	$238.00	$238.00	$238.00	$238.00	$238.00	6
2019-08-21	$232.50	$232.50	$232.50	$232.50	$232.50	12
2019-08-20	$228.50	$228.50	$228.50	$228.50	$228.50	3
2019-08-19	$229.00	$229.00	$229.00	$229.00	$229.00	4
2019-08-12	$243.50	$243.50	$243.50	$243.50	$243.50	4
2019-08-08	$249.39	$249.39	$249.39	$249.39	$249.39	9
2019-08-07	$249.39	$249.39	$249.39	$249.39	$249.39	9
2019-07-24	$266.00	$266.00	$266.00	$266.00	$266.00	32
2019-07-18	$295.65	$295.65	$295.65	$295.65	$295.65	18
2019-07-12	$295.65	$295.65	$295.65	$295.65	$295.65	14
2019-07-02	$295.65	$295.65	$295.65	$295.65	$295.65	20
2019-06-19	$295.65	$295.65	$295.65	$295.65	$295.65	4
2019-06-18	$290.00	$290.00	$290.00	$290.00	$290.00	9
2019-06-17	$295.33	$295.33	$295.33	$295.33	$295.33	2
2019-06-03	$284.50	$284.50	$284.50	$284.50	$284.50	6
2019-05-24	$235.00	$235.00	$235.00	$235.00	$235.00	5
2019-05-02	$235.00	$235.00	$235.00	$235.00	$235.00	9
2019-04-09	$235.00	$235.00	$235.00	$235.00	$235.00	25
2019-03-27	$281.10	$281.10	$281.10	$281.10	$281.10	8
2019-03-04	$281.10	$281.10	$281.10	$281.10	$281.10	37
2019-02-15	$281.10	$281.10	$281.10	$281.10	$281.10	2
2019-02-08	$281.10	$281.10	$281.10	$281.10	$281.10	8
2019-01-23	$296.98	$296.98	$296.98	$296.98	$296.98	13
2019-01-18	$308.00	$308.00	$308.00	$308.00	$308.00	12
2019-01-15	$300.00	$300.00	$300.00	$300.00	$300.00	25
2019-01-14	$325.00	$325.00	$325.00	$325.00	$325.00	4
2019-01-03	$315.00	$315.00	$315.00	$315.00	$315.00	19
2019-01-02	$315.00	$315.00	$315.00	$315.00	$315.00	2
2018-12-28	$315.00	$315.00	$315.00	$315.00	$315.00	5
2018-12-27	$286.39	$286.39	$286.39	$286.39	$286.39	11
2018-12-21	$275.00	$275.00	$275.00	$275.00	$275.00	31
2018-12-20	$275.00	$275.00	$275.00	$275.00	$275.00	15
2018-12-19	$275.00	$275.00	$275.00	$275.00	$275.00	39
2018-12-17	$310.00	$310.00	$310.00	$310.00	$310.00	1
2018-12-14	$295.00	$295.00	$295.00	$295.00	$295.00	31
2018-12-13	$295.00	$295.00	$295.00	$295.00	$295.00	10
2018-12-12	$288.00	$288.00	$288.00	$288.00	$288.00	10
2018-12-11	$290.00	$290.00	$290.00	$290.00	$290.00	27
2018-12-10	$320.00	$320.00	$320.00	$320.00	$320.00	29
2018-12-04	$320.00	$320.00	$320.00	$320.00	$320.00	8
2018-12-03	$305.00	$305.00	$305.00	$305.00	$305.00	12
2018-11-29	$305.00	$305.00	$305.00	$305.00	$305.00	4
2018-11-26	$314.48	$314.48	$314.48	$314.48	$314.48	9
2018-11-19	$314.48	$314.48	$314.48	$314.48	$314.48	62
2018-11-16	$325.00	$325.00	$325.00	$325.00	$325.00	4
2018-11-13	$325.00	$325.00	$325.00	$325.00	$325.00	17
2018-11-02	$329.30	$329.30	$329.30	$329.30	$329.30	25
2018-10-30	$329.30	$329.30	$329.30	$329.30	$329.30	4
2018-10-19	$329.30	$329.30	$329.30	$329.30	$329.30	4
2018-10-11	$329.30	$329.30	$329.30	$329.30	$329.30	113
2018-10-05	$357.36	$357.36	$357.36	$357.36	$357.36	6
2018-09-28	$349.00	$349.00	$349.00	$349.00	$349.00	13
2018-09-11	$390.00	$390.00	$390.00	$390.00	$390.00	9
2018-09-06	$385.00	$385.00	$385.00	$385.00	$385.00	5
2018-08-27	$385.00	$385.00	$385.00	$385.00	$385.00	39
2018-08-16	$375.00	$375.00	$375.00	$375.00	$375.00	35
2018-08-08	$390.00	$390.00	$390.00	$390.00	$390.00	12
2018-08-03	$390.00	$390.00	$390.00	$390.00	$390.00	5
2018-06-29	$393.00	$393.00	$393.00	$393.00	$393.00	8
2018-06-28	$390.00	$390.00	$390.00	$390.00	$390.00	9
2018-06-26	$404.00	$404.00	$404.00	$404.00	$404.00	15
2018-06-14	$404.00	$404.00	$404.00	$404.00	$404.00	3
2018-06-07	$403.00	$403.00	$403.00	$403.00	$403.00	12
2018-05-30	$403.00	$403.00	$403.00	$403.00	$403.00	8
2018-05-25	$421.50	$421.50	$421.50	$421.50	$421.50	12
2018-05-23	$421.50	$421.50	$421.50	$421.50	$421.50	9
2018-05-03	$415.00	$415.00	$415.00	$415.00	$415.00	5
2018-05-02	$417.43	$417.43	$417.43	$417.43	$417.43	10
2018-04-25	$428.00	$428.00	$428.00	$428.00	$428.00	24
2018-04-06	$462.00	$462.00	$462.00	$462.00	$462.00	9
2018-03-22	$460.00	$460.00	$460.00	$460.00	$460.00	1
2018-03-21	$465.00	$465.00	$465.00	$465.00	$465.00	27
2018-03-15	$465.00	$465.00	$465.00	$465.00	$465.00	4
2018-03-12	$477.50	$477.50	$477.50	$477.50	$477.50	6
2018-03-07	$498.00	$498.00	$498.00	$498.00	$498.00	70
2018-03-01	$498.00	$498.00	$498.00	$498.00	$498.00	2
2018-02-27	$480.00	$480.00	$480.00	$480.00	$480.00	16
2018-02-26	$475.00	$475.00	$475.00	$475.00	$475.00	20
2018-02-23	$480.45	$480.45	$480.45	$480.45	$480.45	30
2018-02-16	$490.00	$490.00	$490.00	$490.00	$490.00	14
2018-02-14	$490.00	$490.00	$490.00	$490.00	$490.00	39
2018-02-12	$480.00	$480.00	$480.00	$480.00	$480.00	16
2018-02-09	$469.00	$482.88	$469.00	$478.00	$478.00	30
2018-01-31	$479.50	$479.50	$479.50	$479.50	$479.50	9
2018-01-12	$479.50	$479.50	$479.50	$479.50	$479.50	8
2017-12-27	$445.00	$445.00	$445.00	$445.00	$445.00	30
2017-12-21	$445.00	$445.00	$445.00	$445.00	$445.00	17
2017-12-18	$445.00	$445.00	$445.00	$445.00	$445.00	28
2017-12-06	$455.00	$455.00	$455.00	$455.00	$455.00	0
2017-12-05	$455.00	$455.00	$455.00	$455.00	$455.00	0
2017-12-04	$455.00	$455.00	$455.00	$455.00	$455.00	0
2017-12-01	$455.00	$455.00	$455.00	$455.00	$455.00	0
2017-11-30	$455.00	$455.00	$455.00	$455.00	$455.00	17
2017-11-29	$455.00	$455.00	$455.00	$455.00	$455.00	0
2017-11-28	$455.00	$455.00	$455.00	$455.00	$455.00	0
2017-11-27	$455.00	$455.00	$455.00	$455.00	$455.00	10
2017-11-24	$445.40	$445.40	$445.40	$445.40	$445.40	0
2017-11-22	$445.40	$445.40	$445.40	$445.40	$445.40	0
2017-11-21	$445.40	$445.40	$445.40	$445.40	$445.40	0
2017-11-20	$445.40	$445.40	$445.40	$445.40	$445.40	0
2017-11-17	$445.40	$445.40	$445.40	$445.40	$445.40	0
2017-11-16	$445.40	$445.40	$445.40	$445.40	$445.40	0
2017-11-15	$445.40	$445.40	$445.40	$445.40	$445.40	0
2017-11-14	$445.40	$445.40	$445.40	$445.40	$445.40	0
2017-11-13	$445.40	$445.40	$445.40	$445.40	$445.40	4
2017-11-10	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-11-09	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-11-08	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-11-07	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-11-06	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-11-03	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-11-02	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-11-01	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-31	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-30	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-27	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-26	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-25	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-24	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-23	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-20	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-19	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-18	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-17	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-16	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-13	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-12	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-11	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-10	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-09	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-06	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-05	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-04	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-03	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-10-02	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-09-29	$510.00	$510.00	$510.00	$510.00	$510.00	0
2017-09-28	$510.00	$510.00	$510.00	$510.00	$510.00	57
2017-09-27	$518.50	$518.50	$518.50	$518.50	$518.50	0
2017-09-26	$518.50	$518.50	$518.50	$518.50	$518.50	0
2017-09-25	$518.50	$518.50	$518.50	$518.50	$518.50	0
2017-09-22	$518.50	$518.50	$518.50	$518.50	$518.50	0
2017-09-21	$518.50	$518.50	$518.50	$518.50	$518.50	0
2017-09-20	$518.50	$518.50	$518.50	$518.50	$518.50	0
2017-09-19	$518.50	$518.50	$518.50	$518.50	$518.50	0
2017-09-18	$518.50	$518.50	$518.50	$518.50	$518.50	0
2017-09-15	$518.50	$518.50	$518.50	$518.50	$518.50	0
2017-09-14	$518.50	$518.50	$518.50	$518.50	$518.50	0
2017-09-13	$518.50	$518.50	$518.50	$518.50	$518.50	0
2017-09-12	$518.50	$518.50	$518.50	$518.50	$518.50	7
2017-09-11	$500.00	$500.00	$500.00	$500.00	$500.00	0
2017-09-08	$500.00	$500.00	$500.00	$500.00	$500.00	0
2017-09-07	$500.00	$500.00	$500.00	$500.00	$500.00	0
2017-09-06	$500.00	$500.00	$500.00	$500.00	$500.00	0
2017-09-05	$500.00	$500.00	$500.00	$500.00	$500.00	0
2017-09-01	$500.00	$500.00	$500.00	$500.00	$500.00	0
2017-08-31	$500.00	$500.00	$500.00	$500.00	$500.00	0
2017-08-30	$500.00	$500.00	$500.00	$500.00	$500.00	0
2017-08-29	$500.00	$500.00	$500.00	$500.00	$500.00	30
2017-08-28	$500.00	$500.00	$500.00	$500.00	$500.00	0
2017-08-25	$500.00	$500.00	$500.00	$500.00	$500.00	0
2017-08-24	$500.00	$500.00	$500.00	$500.00	$500.00	0
2017-08-23	$500.00	$500.00	$500.00	$500.00	$500.00	0
2017-08-22	$500.00	$500.00	$500.00	$500.00	$500.00	0
2017-08-21	$500.00	$500.00	$500.00	$500.00	$500.00	0
2017-08-18	$500.00	$500.00	$500.00	$500.00	$500.00	0
2017-08-17	$500.00	$500.00	$500.00	$500.00	$500.00	0
2017-08-16	$500.00	$500.00	$500.00	$500.00	$500.00	0
2017-08-15	$500.00	$500.00	$500.00	$500.00	$500.00	2
2017-08-14	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-08-11	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-08-10	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-08-09	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-08-08	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-08-07	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-08-04	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-08-03	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-08-02	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-08-01	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-07-31	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-07-28	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-07-27	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-07-26	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-07-25	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-07-24	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-07-21	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-07-20	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-07-19	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-07-18	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-07-17	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-07-14	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-07-13	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-07-12	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-07-11	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-07-10	$516.28	$516.28	$516.28	$516.28	$516.28	0
2017-07-07	$516.28	$516.28	$516.28	$516.28	$516.28	5
2017-07-06	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-07-05	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-07-03	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-30	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-29	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-28	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-27	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-26	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-23	$474.33	$474.33	$474.33	$474.33	$474.33	8
2017-06-22	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-21	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-20	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-19	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-16	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-15	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-14	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-13	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-12	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-09	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-08	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-07	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-06	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-05	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-02	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-06-01	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-31	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-30	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-26	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-25	$474.33	$474.33	$474.33	$474.33	$474.33	6
2017-05-24	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-23	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-22	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-19	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-18	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-17	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-16	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-15	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-12	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-11	$474.33	$474.33	$474.33	$474.33	$474.33	1
2017-05-10	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-09	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-08	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-05	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-04	$474.33	$474.33	$474.33	$474.33	$474.33	0
2017-05-03	$474.33	$474.33	$474.33	$474.33	$474.33	6
2017-05-02	$461.00	$461.00	$461.00	$461.00	$461.00	0
2017-05-01	$461.00	$461.00	$461.00	$461.00	$461.00	0
2017-04-28	$461.00	$461.00	$461.00	$461.00	$461.00	0
2017-04-27	$461.00	$461.00	$461.00	$461.00	$461.00	4
2017-04-26	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-04-25	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-04-24	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-04-21	$448.00	$448.00	$448.00	$448.00	$448.00	15
2017-04-20	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-04-19	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-04-18	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-04-17	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-04-13	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-04-12	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-04-11	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-04-10	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-04-07	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-04-06	$448.00	$448.00	$448.00	$448.00	$448.00	26
2017-04-05	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-04-04	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-04-03	$448.00	$448.00	$448.00	$448.00	$448.00	12
2017-03-31	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-30	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-29	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-28	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-27	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-24	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-23	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-22	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-21	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-20	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-17	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-16	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-15	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-14	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-13	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-10	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-09	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-08	$448.00	$448.00	$448.00	$448.00	$448.00	7
2017-03-07	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-06	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-03	$448.00	$448.00	$448.00	$448.00	$448.00	45
2017-03-02	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-03-01	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-02-28	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-02-27	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-02-24	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-02-23	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-02-22	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-02-21	$448.00	$448.00	$448.00	$448.00	$448.00	0
2017-02-17	$448.00	$448.00	$448.00	$448.00	$448.00	2
2017-02-16	$421.00	$421.00	$421.00	$421.00	$421.00	6
2017-02-15	$470.00	$470.00	$470.00	$470.00	$470.00	10
2017-02-14	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-02-13	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-02-10	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-02-09	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-02-08	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-02-07	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-02-06	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-02-03	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-02-02	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-02-01	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-31	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-30	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-27	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-26	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-25	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-24	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-23	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-20	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-19	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-18	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-17	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-13	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-12	$470.00	$470.00	$470.00	$470.00	$470.00	28
2017-01-11	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-10	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-09	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-06	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-05	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-04	$470.00	$470.00	$470.00	$470.00	$470.00	0
2017-01-03	$470.00	$470.00	$470.00	$470.00	$470.00	0
2016-12-30	$470.00	$470.00	$470.00	$470.00	$470.00	0
2016-12-29	$470.00	$470.00	$470.00	$470.00	$470.00	0
2016-12-28	$470.00	$470.00	$470.00	$470.00	$470.00	0
2016-12-27	$470.00	$470.00	$470.00	$470.00	$470.00	0
2016-12-23	$470.00	$470.00	$470.00	$470.00	$470.00	2
2016-12-22	$452.65	$452.65	$452.65	$452.65	$452.65	19
2016-12-21	$450.58	$450.58	$450.58	$450.58	$450.58	0
2016-12-20	$450.58	$450.58	$450.58	$450.58	$450.58	0
2016-12-19	$450.58	$450.58	$450.58	$450.58	$450.58	5
2016-12-16	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-12-15	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-12-14	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-12-13	$401.00	$401.00	$401.00	$401.00	$401.00	29
2016-12-12	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-12-09	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-12-08	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-12-07	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-12-06	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-12-05	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-12-02	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-12-01	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-11-30	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-11-29	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-11-28	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-11-25	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-11-23	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-11-22	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-11-21	$401.00	$401.00	$401.00	$401.00	$401.00	0
2016-11-18	$401.00	$401.00	$401.00	$401.00	$401.00	3
2016-11-17	$391.00	$391.00	$391.00	$391.00	$391.00	0
2016-11-16	$391.00	$391.00	$391.00	$391.00	$391.00	0
2016-11-15	$391.00	$391.00	$391.00	$391.00	$391.00	0
2016-11-14	$391.00	$391.00	$391.00	$391.00	$391.00	0
2016-11-11	$391.00	$391.00	$391.00	$391.00	$391.00	0
2016-11-10	$391.00	$391.00	$391.00	$391.00	$391.00	7
2016-11-09	$391.00	$391.00	$391.00	$391.00	$391.00	14
2016-11-08	$391.00	$391.00	$391.00	$391.00	$391.00	0
2016-11-07	$391.00	$391.00	$391.00	$391.00	$391.00	0
2016-11-04	$391.00	$391.00	$391.00	$391.00	$391.00	0
2016-11-03	$391.00	$391.00	$391.00	$391.00	$391.00	0
2016-11-02	$391.00	$391.00	$391.00	$391.00	$391.00	0
2016-11-01	$391.00	$391.00	$391.00	$391.00	$391.00	0
2016-10-31	$391.00	$391.00	$391.00	$391.00	$391.00	0
2016-10-28	$391.00	$391.00	$391.00	$391.00	$391.00	0
2016-10-27	$391.00	$391.00	$391.00	$391.00	$391.00	0
2016-10-26	$391.00	$391.00	$391.00	$391.00	$391.00	0
2016-10-25	$391.00	$391.00	$391.00	$391.00	$391.00	0
2016-10-24	$391.00	$391.00	$391.00	$391.00	$391.00	0
2016-10-21	$391.00	$391.00	$391.00	$391.00	$391.00	2
2016-10-20	$375.00	$375.00	$375.00	$375.00	$375.00	0
2016-10-19	$375.00	$375.00	$375.00	$375.00	$375.00	85
2016-10-18	$350.00	$350.00	$350.00	$350.00	$350.00	35
2016-10-17	$350.00	$350.00	$350.00	$350.00	$350.00	0
2016-10-14	$350.00	$350.00	$350.00	$350.00	$350.00	0
2016-10-13	$350.00	$350.00	$350.00	$350.00	$350.00	1
2016-10-12	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-10-11	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-10-10	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-10-07	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-10-06	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-10-05	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-10-04	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-10-03	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-30	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-29	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-28	$400.00	$400.00	$400.00	$400.00	$400.00	20
2016-09-27	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-26	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-23	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-22	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-21	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-20	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-19	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-16	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-15	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-14	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-13	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-12	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-09	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-08	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-07	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-06	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-02	$400.00	$400.00	$400.00	$400.00	$400.00	0
2016-09-01	$400.00	$400.00	$400.00	$400.00	$400.00	2
2016-08-31	$347.50	$347.50	$347.50	$347.50	$347.50	0
2016-08-30	$347.50	$347.50	$347.50	$347.50	$347.50	0
2016-08-29	$347.50	$347.50	$347.50	$347.50	$347.50	6
2016-08-26	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-25	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-24	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-23	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-22	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-19	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-18	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-17	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-16	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-15	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-12	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-11	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-10	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-09	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-08	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-05	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-04	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-03	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-02	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-08-01	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-07-29	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-07-28	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-07-27	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-07-26	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-07-25	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-07-22	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-07-21	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-07-20	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-07-19	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-07-18	$316.15	$316.15	$316.15	$316.15	$316.15	0
2016-07-15	$316.15	$316.15	$316.15	$316.15	$316.15	2
2016-07-14	$332.82	$332.82	$332.82	$332.82	$332.82	0
2016-07-13	$332.82	$332.82	$332.82	$332.82	$332.82	0
2016-07-12	$332.82	$332.82	$332.82	$332.82	$332.82	0
2016-07-11	$332.82	$332.82	$332.82	$332.82	$332.82	0
2016-07-08	$332.82	$332.82	$332.82	$332.82	$332.82	0
2016-07-07	$332.82	$332.82	$332.82	$332.82	$332.82	0
2016-07-06	$332.82	$332.82	$332.82	$332.82	$332.82	0
2016-07-05	$332.82	$332.82	$332.82	$332.82	$332.82	0
2016-07-01	$332.82	$332.82	$332.82	$332.82	$332.82	0
2016-06-30	$332.82	$332.82	$332.82	$332.82	$332.82	0
2016-06-29	$332.82	$332.82	$332.82	$332.82	$332.82	0
2016-06-28	$332.82	$332.82	$332.82	$332.82	$332.82	0
2016-06-27	$332.82	$332.82	$332.82	$332.82	$332.82	0
2016-06-24	$332.82	$342.00	$332.82	$332.82	$332.82	7
2016-06-23	$318.04	$318.04	$318.04	$318.04	$318.04	6
2016-06-22	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-06-21	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-06-20	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-06-17	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-06-16	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-06-15	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-06-14	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-06-13	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-06-10	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-06-09	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-06-08	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-06-07	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-06-06	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-06-03	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-06-02	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-06-01	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-31	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-27	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-26	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-25	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-24	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-23	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-20	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-19	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-18	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-17	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-16	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-13	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-12	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-11	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-10	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-09	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-06	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-05	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-04	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-03	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-05-02	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-29	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-28	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-27	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-26	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-25	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-22	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-21	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-20	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-19	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-18	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-15	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-14	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-13	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-12	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-11	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-08	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-07	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-06	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-05	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-04	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-04-01	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-31	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-30	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-29	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-28	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-24	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-23	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-22	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-21	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-18	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-17	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-16	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-15	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-14	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-11	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-10	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-09	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-08	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-07	$318.04	$318.04	$318.04	$318.04	$318.04	7
2016-03-04	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-03	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-02	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-03-01	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-02-29	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-02-26	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-02-25	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-02-24	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-02-23	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-02-22	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-02-19	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-02-18	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-02-17	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-02-16	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-02-12	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-02-11	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-02-10	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-02-09	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-02-08	$318.04	$318.04	$318.04	$318.04	$318.04	0
2016-02-05	$316.83	$319.00	$316.83	$318.04	$318.04	47
2016-02-04	$329.00	$329.00	$329.00	$329.00	$329.00	0
2016-02-03	$329.00	$329.00	$329.00	$329.00	$329.00	19
2016-02-02	$379.99	$379.99	$379.99	$379.99	$379.99	0
2016-02-01	$379.99	$379.99	$379.99	$379.99	$379.99	14
2016-01-29	$379.99	$379.99	$379.99	$379.99	$379.99	0
2016-01-28	$379.99	$379.99	$379.99	$379.99	$379.99	0
2016-01-27	$379.99	$379.99	$379.99	$379.99	$379.99	17
2016-01-26	$379.99	$379.99	$379.99	$379.99	$379.99	4
2016-01-25	$387.33	$387.33	$387.33	$387.33	$387.33	0
2016-01-22	$387.33	$387.33	$387.33	$387.33	$387.33	0
2016-01-21	$387.33	$387.33	$387.33	$387.33	$387.33	0
2016-01-20	$387.33	$387.33	$387.33	$387.33	$387.33	0
2016-01-19	$387.33	$387.33	$387.33	$387.33	$387.33	9
2016-01-15	$420.00	$420.00	$420.00	$420.00	$420.00	0
2016-01-14	$420.00	$420.00	$420.00	$420.00	$420.00	0
2016-01-13	$420.00	$420.00	$420.00	$420.00	$420.00	0
2016-01-12	$420.00	$420.00	$420.00	$420.00	$420.00	0
2016-01-11	$420.00	$420.00	$420.00	$420.00	$420.00	0
2016-01-08	$420.00	$420.00	$420.00	$420.00	$420.00	0
2016-01-07	$420.00	$420.00	$420.00	$420.00	$420.00	0
2016-01-06	$420.00	$420.00	$420.00	$420.00	$420.00	0
2016-01-05	$420.00	$420.00	$420.00	$420.00	$420.00	0
2016-01-04	$420.00	$420.00	$420.00	$420.00	$420.00	0
2015-12-31	$420.00	$420.00	$420.00	$420.00	$420.00	7
2015-12-30	$403.27	$403.27	$403.27	$403.27	$403.27	0
2015-12-29	$403.27	$403.27	$403.27	$403.27	$403.27	7
2015-12-28	$417.00	$417.00	$417.00	$417.00	$417.00	20
2015-12-24	$396.00	$396.00	$396.00	$396.00	$396.00	0
2015-12-23	$396.00	$396.00	$396.00	$396.00	$396.00	108
2015-12-22	$396.00	$396.00	$396.00	$396.00	$396.00	33
2015-12-21	$375.00	$375.00	$375.00	$375.00	$375.00	0
2015-12-18	$375.00	$375.00	$375.00	$375.00	$375.00	0
2015-12-17	$375.00	$375.00	$375.00	$375.00	$375.00	0
2015-12-16	$375.00	$375.00	$375.00	$375.00	$375.00	0
2015-12-15	$375.00	$375.00	$375.00	$375.00	$375.00	75
2015-12-14	$392.80	$392.80	$392.80	$392.80	$392.80	35
2015-12-11	$392.80	$392.80	$392.80	$392.80	$392.80	0
2015-12-10	$392.80	$392.80	$392.80	$392.80	$392.80	71
2015-12-09	$391.82	$392.80	$391.82	$392.80	$392.80	41
2015-12-08	$385.00	$385.00	$385.00	$385.00	$385.00	22
2015-12-07	$391.25	$391.25	$391.25	$391.25	$391.25	0
2015-12-04	$391.25	$391.25	$391.25	$391.25	$391.25	0
2015-12-03	$391.25	$391.25	$391.25	$391.25	$391.25	189
2015-12-02	$370.00	$370.00	$370.00	$370.00	$370.00	0
2015-12-01	$370.00	$370.00	$370.00	$370.00	$370.00	12
2015-11-30	$370.00	$370.00	$370.00	$370.00	$370.00	0
2015-11-27	$370.00	$370.00	$370.00	$370.00	$370.00	13
2015-11-25	$356.00	$356.00	$356.00	$356.00	$356.00	24
2015-11-24	$356.00	$356.00	$356.00	$356.00	$356.00	0
2015-11-23	$356.00	$356.00	$356.00	$356.00	$356.00	30
2015-11-20	$356.00	$356.00	$356.00	$356.00	$356.00	0
2015-11-19	$356.00	$356.00	$356.00	$356.00	$356.00	0
2015-11-18	$356.00	$356.00	$356.00	$356.00	$356.00	0
2015-11-17	$356.00	$356.00	$356.00	$356.00	$356.00	0
2015-11-16	$356.00	$356.00	$356.00	$356.00	$356.00	42
2015-11-13	$356.00	$356.00	$356.00	$356.00	$356.00	180
2015-11-12	$356.00	$356.00	$356.00	$356.00	$356.00	0
2015-11-11	$356.00	$356.00	$356.00	$356.00	$356.00	0
2015-11-10	$356.00	$356.00	$356.00	$356.00	$356.00	0
2015-11-09	$356.00	$356.00	$356.00	$356.00	$356.00	0
2015-11-06	$356.00	$356.00	$356.00	$356.00	$356.00	0
2015-11-05	$356.00	$356.00	$356.00	$356.00	$356.00	0
2015-11-04	$356.00	$356.00	$356.00	$356.00	$356.00	0
2015-11-03	$356.00	$356.00	$356.00	$356.00	$356.00	0
2015-11-02	$356.00	$356.00	$356.00	$356.00	$356.00	30
2015-10-30	$367.00	$367.00	$367.00	$367.00	$367.00	0
2015-10-29	$367.00	$367.00	$367.00	$367.00	$367.00	0
2015-10-28	$367.00	$367.00	$367.00	$367.00	$367.00	0
2015-10-27	$367.00	$367.00	$367.00	$367.00	$367.00	0
2015-10-26	$367.00	$367.00	$367.00	$367.00	$367.00	1
2015-10-23	$370.00	$370.00	$370.00	$370.00	$370.00	0
2015-10-22	$370.00	$370.00	$370.00	$370.00	$370.00	29
2015-10-21	$387.50	$387.50	$387.50	$387.50	$387.50	0
2015-10-20	$387.50	$387.50	$387.50	$387.50	$387.50	0
2015-10-19	$387.50	$387.50	$387.50	$387.50	$387.50	0
2015-10-16	$385.16	$387.50	$385.16	$387.50	$387.50	183
2015-10-15	$436.78	$436.78	$436.78	$436.78	$436.78	0
2015-10-14	$436.78	$436.78	$436.78	$436.78	$436.78	0
2015-10-13	$436.78	$436.78	$436.78	$436.78	$436.78	0
2015-10-12	$436.78	$436.78	$436.78	$436.78	$436.78	0
2015-10-09	$436.78	$436.78	$436.78	$436.78	$436.78	44
2015-10-08	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-10-07	$465.50	$465.50	$465.50	$465.50	$465.50	20
2015-10-06	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-10-05	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-10-02	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-10-01	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-30	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-29	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-28	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-25	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-24	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-23	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-22	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-21	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-18	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-17	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-16	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-15	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-14	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-11	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-10	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-09	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-08	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-04	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-03	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-02	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-09-01	$465.50	$465.50	$465.50	$465.50	$465.50	10
2015-08-31	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-08-28	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-08-27	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-08-26	$465.50	$465.50	$465.50	$465.50	$465.50	0
2015-08-25	$465.50	$465.50	$465.50	$465.50	$465.50	0

DraegerWerk AG (DWRKF) News Headlines

Recent DraegerWerk AG (DWRKF) News

Similar Companies to DraegerWerk AG (DWRKF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

DraegerWerk AG (DWRKF) Exchange: PINK