VelocityShares 3x Inverse Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER (DWT) Stock

Data as of April 26, 2024

$14.75 ($0.01) 0.07%

VelocityShares 3x Inverse Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER - Daily Information

Click for more stock information on VelocityShares 3x Inverse Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER.

Daily Information	Data
Date	April 26, 2024
Open	$14.73
Previous Close	$14.75
High	$14.77
Low	$14.72
Adjusted Open	$14.73
Previous Adjusted Close	$14.75
Adjusted High	$14.77
Adjusted Low	$14.72

About VelocityShares 3x Inverse Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER (DWT)

Invest in VelocityShares 3x Inverse Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER (DWT)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for VelocityShares 3x Inverse Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER (DWT)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-04-02	$14.73	$14.77	$14.72	$14.75	$14.75	7,083,177
2020-04-01	$14.75	$14.80	$14.74	$14.74	$14.74	4,685,395
2020-03-31	$14.42	$14.88	$14.30	$14.68	$14.68	3,476,285
2020-03-30	$14.92	$15.30	$14.50	$14.70	$14.70	4,927,199
2020-03-27	$14.26	$14.50	$13.50	$13.95	$13.95	4,203,496
2020-03-26	$12.21	$13.28	$11.75	$12.39	$12.39	3,361,899
2020-03-25	$12.57	$13.48	$10.70	$11.18	$11.18	3,015,813
2020-03-24	$11.78	$13.90	$11.78	$11.88	$11.88	3,623,560
2020-03-23	$14.00	$15.88	$13.25	$13.45	$13.45	7,064,452
2020-03-20	$11.28	$14.49	$11.00	$11.91	$11.91	16,332,073
2020-03-19	$25.50	$30.76	$8.90	$10.15	$10.15	17,471,178
2020-03-18	$29.16	$39.53	$26.17	$28.01	$28.01	12,408,924
2020-03-17	$18.79	$22.54	$17.51	$22.10	$22.10	11,640,367
2020-03-16	$18.40	$19.13	$16.42	$18.85	$18.85	13,146,989
2020-03-13	$13.06	$15.39	$11.55	$12.72	$12.72	12,182,416
2020-03-12	$15.86	$15.88	$13.76	$15.47	$15.47	12,259,827
2020-03-11	$12.66	$13.54	$12.28	$13.00	$13.00	13,023,595
2020-03-10	$12.77	$14.44	$11.10	$11.50	$11.50	18,688,877
2020-03-09	$16.02	$18.15	$14.31	$17.20	$17.20	27,534,690
2020-03-06	$8.37	$9.96	$8.31	$9.54	$9.54	58,110,314
2020-03-05	$7.08	$7.65	$6.98	$7.51	$7.51	19,481,300
2020-03-04	$6.45	$7.18	$6.41	$6.99	$6.99	19,456,745
2020-03-03	$6.69	$7.27	$6.29	$6.90	$6.90	23,020,773
2020-03-02	$7.43	$7.79	$6.84	$6.84	$6.84	25,600,003
2020-02-28	$8.13	$8.66	$7.91	$7.98	$7.98	24,737,794
2020-02-27	$7.45	$7.67	$6.93	$7.34	$7.34	27,342,387
2020-02-26	$6.20	$6.68	$5.89	$6.53	$6.53	29,073,300
2020-02-25	$5.60	$6.17	$5.58	$6.13	$6.13	20,511,628
2020-02-24	$5.75	$5.87	$5.52	$5.65	$5.65	26,163,660
2020-02-21	$5.15	$5.27	$4.99	$5.06	$5.06	15,186,900
2020-02-20	$4.83	$4.94	$4.70	$4.90	$4.90	15,005,571
2020-02-19	$5.10	$5.26	$4.96	$5.04	$5.04	15,319,123
2020-02-18	$5.66	$5.66	$5.36	$5.39	$5.39	12,475,476
2020-02-14	$5.35	$5.53	$5.31	$5.36	$5.36	12,719,669
2020-02-13	$5.57	$5.67	$5.44	$5.53	$5.53	11,175,260
2020-02-12	$5.54	$5.75	$5.49	$5.56	$5.56	18,029,096
2020-02-11	$5.88	$6.21	$5.86	$6.10	$6.10	13,018,327
2020-02-10	$6.15	$6.32	$6.02	$6.28	$6.28	11,759,816
2020-02-07	$5.97	$6.06	$5.76	$5.97	$5.97	12,209,899
2020-02-06	$5.89	$6.04	$5.68	$5.74	$5.74	13,326,811
2020-02-05	$5.70	$5.97	$5.43	$5.76	$5.76	19,922,574
2020-02-04	$5.85	$6.32	$5.80	$6.26	$6.26	17,599,795
2020-02-03	$5.76	$6.18	$5.62	$6.15	$6.15	18,127,097
2020-01-31	$5.55	$5.81	$5.41	$5.60	$5.60	23,361,635
2020-01-30	$5.47	$5.58	$5.24	$5.25	$5.25	26,926,487
2020-01-29	$4.99	$5.25	$4.99	$5.15	$5.15	16,026,421
2020-01-28	$5.15	$5.22	$4.94	$5.04	$5.04	11,732,546
2020-01-27	$5.24	$5.34	$5.05	$5.23	$5.23	24,901,714
2020-01-24	$4.75	$4.96	$4.74	$4.83	$4.83	23,547,054
2020-01-23	$4.60	$4.72	$4.49	$4.55	$4.55	33,214,364
2020-01-22	$4.15	$4.32	$4.15	$4.30	$4.30	27,915,922
2020-01-21	$3.97	$3.99	$3.86	$3.97	$3.97	10,851,078
2020-01-17	$3.87	$3.96	$3.83	$3.87	$3.87	7,555,487
2020-01-16	$3.99	$4.00	$3.84	$3.91	$3.91	18,133,384
2020-01-15	$4.00	$4.15	$3.98	$4.03	$4.03	12,783,796
2020-01-14	$3.94	$4.00	$3.89	$3.93	$3.93	11,671,591
2020-01-13	$3.90	$4.04	$3.89	$4.01	$4.01	15,059,072
2020-01-10	$3.77	$3.87	$3.74	$3.81	$3.81	10,507,695
2020-01-09	$3.76	$3.90	$3.68	$3.72	$3.72	25,808,483
2020-01-08	$3.30	$3.80	$3.29	$3.58	$3.58	40,806,820
2020-01-07	$3.27	$3.34	$3.21	$3.26	$3.26	12,538,791
2020-01-06	$3.12	$3.26	$3.11	$3.23	$3.23	14,752,487
2020-01-03	$3.14	$3.34	$3.11	$3.20	$3.20	27,237,770
2020-01-02	$3.52	$3.61	$3.49	$3.52	$3.52	7,960,956
2019-12-31	$3.59	$3.61	$3.40	$3.52	$3.52	13,712,997
2019-12-30	$3.36	$3.54	$3.35	$3.45	$3.45	12,480,519
2019-12-27	$3.43	$3.51	$3.40	$3.43	$3.43	9,937,661
2019-12-26	$3.52	$3.52	$3.41	$3.45	$3.45	11,350,265
2019-12-24	$3.59	$3.59	$3.53	$3.56	$3.56	5,276,682
2019-12-23	$3.69	$3.71	$3.60	$3.60	$3.60	8,181,695
2019-12-20	$3.58	$3.73	$3.58	$3.68	$3.68	15,731,650
2019-12-19	$3.57	$3.61	$3.49	$3.57	$3.57	9,747,050
2019-12-18	$3.65	$3.69	$3.55	$3.59	$3.59	17,317,906
2019-12-17	$3.66	$3.67	$3.57	$3.60	$3.60	16,216,217
2019-12-16	$3.72	$3.75	$3.70	$3.71	$3.71	8,652,524
2019-12-13	$3.88	$3.91	$3.67	$3.80	$3.80	31,085,946
2019-12-12	$3.99	$4.00	$3.83	$3.92	$3.92	25,322,444
2019-12-11	$3.97	$4.14	$3.93	$4.01	$4.01	21,323,699
2019-12-10	$3.98	$4.03	$3.87	$3.91	$3.91	17,582,119
2019-12-09	$4.04	$4.04	$3.92	$3.97	$3.97	13,275,869
2019-12-06	$4.17	$4.18	$3.80	$3.97	$3.97	37,063,048
2019-12-05	$4.00	$4.16	$3.96	$4.11	$4.11	30,290,968
2019-12-04	$4.26	$4.28	$4.05	$4.11	$4.11	41,509,633
2019-12-03	$4.74	$4.83	$4.49	$4.61	$4.61	18,356,961
2019-12-02	$4.58	$4.80	$4.56	$4.72	$4.72	28,182,820
2019-11-29	$4.48	$4.90	$4.48	$4.82	$4.82	38,197,758
2019-11-27	$4.25	$4.40	$4.18	$4.27	$4.27	20,320,133
2019-11-26	$4.23	$4.34	$4.17	$4.21	$4.21	19,365,380
2019-11-25	$4.39	$4.45	$4.26	$4.31	$4.31	18,047,786
2019-11-22	$4.22	$4.41	$4.20	$4.30	$4.30	27,090,622
2019-11-21	$4.39	$4.41	$4.17	$4.22	$4.22	36,257,986
2019-11-20	$4.85	$4.91	$4.46	$4.54	$4.54	30,713,428
2019-11-19	$4.82	$5.04	$4.79	$4.99	$4.99	30,867,350
2019-11-18	$4.50	$4.68	$4.48	$4.62	$4.62	23,706,011
2019-11-15	$4.64	$4.65	$4.36	$4.40	$4.40	24,998,578
2019-11-14	$4.47	$4.68	$4.43	$4.61	$4.61	23,105,799
2019-11-13	$4.72	$4.74	$4.48	$4.55	$4.55	20,454,663
2019-11-12	$4.54	$4.72	$4.48	$4.65	$4.65	18,298,614
2019-11-11	$4.74	$4.76	$4.53	$4.64	$4.64	20,244,038
2019-11-08	$4.81	$4.91	$4.50	$4.52	$4.52	27,835,895
2019-11-07	$4.52	$4.66	$4.40	$4.63	$4.63	27,190,636
2019-11-06	$4.56	$4.84	$4.43	$4.73	$4.73	34,408,798
2019-11-05	$4.61	$4.62	$4.51	$4.60	$4.60	13,265,445
2019-11-04	$4.60	$4.78	$4.53	$4.73	$4.73	20,938,923
2019-11-01	$5.24	$5.25	$4.81	$4.88	$4.88	24,254,692
2019-10-31	$5.33	$5.57	$5.31	$5.47	$5.47	17,024,603
2019-10-30	$5.09	$5.36	$5.09	$5.23	$5.23	18,286,280
2019-10-29	$5.26	$5.28	$4.96	$5.08	$5.08	21,489,518
2019-10-28	$4.75	$5.05	$4.71	$5.00	$5.00	15,187,874
2019-10-25	$4.91	$5.05	$4.75	$4.76	$4.76	20,684,082
2019-10-24	$4.93	$4.96	$4.81	$4.89	$4.89	20,481,053
2019-10-23	$5.52	$5.54	$4.93	$5.01	$5.01	28,112,832
2019-10-22	$5.47	$5.59	$5.30	$5.44	$5.44	18,396,145
2019-10-21	$5.88	$5.89	$5.62	$5.65	$5.65	11,334,870
2019-10-18	$5.46	$5.73	$5.38	$5.61	$5.61	14,151,368
2019-10-17	$5.87	$5.96	$5.50	$5.53	$5.53	25,949,707
2019-10-16	$5.94	$5.95	$5.61	$5.73	$5.73	18,490,696
2019-10-15	$5.75	$5.95	$5.62	$5.89	$5.89	14,579,880
2019-10-14	$5.73	$5.90	$5.64	$5.71	$5.71	15,232,278
2019-10-11	$5.62	$5.62	$5.30	$5.35	$5.35	22,270,752
2019-10-10	$5.83	$5.93	$5.67	$5.69	$5.69	17,536,268
2019-10-09	$5.74	$6.15	$5.68	$6.06	$6.06	24,778,284
2019-10-08	$6.25	$6.32	$5.99	$6.18	$6.18	17,443,749
2019-10-07	$5.81	$6.06	$5.57	$5.96	$5.96	14,484,616
2019-10-04	$5.93	$6.26	$5.80	$5.97	$5.97	16,637,619
2019-10-03	$6.30	$6.62	$6.05	$6.16	$6.16	24,014,126
2019-10-02	$5.74	$6.20	$5.74	$6.05	$6.05	22,642,653
2019-10-01	$5.42	$5.91	$5.38	$5.75	$5.75	22,677,979
2019-09-30	$5.30	$5.62	$5.17	$5.52	$5.52	21,862,689
2019-09-27	$5.21	$5.24	$4.87	$5.11	$5.11	23,456,320
2019-09-26	$5.05	$5.22	$4.90	$4.94	$4.94	25,578,226
2019-09-25	$5.09	$5.15	$4.89	$4.92	$4.92	26,743,666
2019-09-24	$4.56	$4.85	$4.53	$4.81	$4.81	26,485,506
2019-09-23	$4.54	$4.65	$4.42	$4.47	$4.47	20,665,998
2019-09-20	$4.43	$4.60	$4.34	$4.47	$4.47	20,883,053
2019-09-19	$4.43	$4.57	$4.37	$4.49	$4.49	25,794,106
2019-09-18	$4.56	$4.68	$4.41	$4.59	$4.59	44,354,370
2019-09-17	$3.84	$4.49	$3.83	$4.39	$4.39	74,004,727
2019-09-16	$4.69	$4.76	$3.56	$3.91	$3.91	105,219,907
2019-09-13	$6.39	$6.58	$6.34	$6.49	$6.49	12,367,395
2019-09-12	$6.68	$6.75	$6.36	$6.44	$6.44	27,102,947
2019-09-11	$5.66	$6.26	$5.57	$6.11	$6.11	27,309,226
2019-09-10	$5.49	$5.79	$5.34	$5.70	$5.70	30,083,000
2019-09-09	$5.79	$5.83	$5.51	$5.55	$5.55	20,079,851
2019-09-06	$6.50	$6.57	$5.89	$6.00	$6.00	29,062,589
2019-09-05	$5.95	$6.19	$5.65	$6.12	$6.12	25,120,414
2019-09-04	$6.43	$6.47	$5.99	$6.10	$6.10	37,748,686
2019-09-03	$7.18	$7.40	$6.93	$7.00	$7.00	23,638,782
2019-08-30	$6.17	$6.76	$6.14	$6.61	$6.61	19,660,617
2019-08-29	$6.32	$6.33	$6.03	$6.11	$6.11	18,255,581
2019-08-28	$6.19	$6.49	$6.06	$6.35	$6.35	22,138,554
2019-08-27	$7.04	$7.21	$6.66	$6.71	$6.71	21,794,356
2019-08-26	$6.69	$7.25	$6.60	$7.16	$7.16	17,463,072
2019-08-23	$7.09	$7.34	$6.81	$7.13	$7.13	26,953,198
2019-08-22	$6.33	$6.77	$6.28	$6.60	$6.60	13,800,770
2019-08-21	$6.06	$6.53	$6.00	$6.42	$6.42	18,374,496
2019-08-20	$6.47	$6.66	$6.22	$6.39	$6.39	17,842,768
2019-08-19	$6.48	$6.64	$6.28	$6.34	$6.34	13,615,427
2019-08-16	$6.86	$7.04	$6.74	$6.82	$6.82	11,952,214
2019-08-15	$7.00	$7.13	$6.78	$6.93	$6.93	14,834,997
2019-08-14	$6.70	$7.07	$6.50	$6.73	$6.73	24,989,384
2019-08-13	$7.06	$7.10	$5.99	$6.10	$6.10	26,846,573
2019-08-12	$6.99	$7.20	$6.85	$6.99	$6.99	15,859,217
2019-08-09	$7.26	$7.33	$6.93	$7.16	$7.16	20,260,838
2019-08-08	$8.10	$8.27	$7.77	$7.90	$7.90	12,792,855
2019-08-07	$8.25	$8.98	$8.03	$8.14	$8.14	30,775,859
2019-08-06	$7.10	$7.72	$7.06	$7.61	$7.61	15,369,097
2019-08-05	$7.30	$7.33	$6.89	$7.18	$7.18	16,690,684
2019-08-02	$6.80	$7.08	$6.77	$7.00	$7.00	14,831,111
2019-08-01	$6.56	$7.70	$6.55	$7.36	$7.36	31,100,038
2019-07-31	$6.14	$6.37	$6.07	$6.32	$6.32	11,280,349
2019-07-30	$6.66	$6.70	$6.23	$6.27	$6.27	16,223,607
2019-07-29	$6.78	$7.12	$6.66	$6.68	$6.68	14,170,494
2019-07-26	$7.00	$7.18	$6.88	$7.00	$7.00	9,140,916
2019-07-25	$6.86	$7.11	$6.78	$7.09	$7.09	14,744,279
2019-07-24	$6.72	$7.30	$6.47	$7.10	$7.10	21,444,769
2019-07-23	$6.95	$7.11	$6.70	$6.72	$6.72	9,740,726
2019-07-22	$7.07	$7.14	$6.90	$6.94	$6.94	14,210,476
2019-07-19	$7.15	$7.41	$6.93	$6.98	$6.98	17,199,705
2019-07-18	$6.79	$7.50	$6.76	$7.15	$7.15	23,497,813
2019-07-17	$6.26	$6.87	$6.26	$6.85	$6.85	30,969,481
2019-07-16	$5.92	$6.65	$5.76	$6.34	$6.34	19,685,871
2019-07-15	$5.60	$6.01	$5.59	$6.00	$6.00	11,704,766
2019-07-12	$5.73	$5.82	$5.62	$5.73	$5.73	12,017,489
2019-07-11	$5.64	$5.76	$5.56	$5.67	$5.67	13,471,675
2019-07-10	$6.03	$6.07	$5.65	$5.69	$5.69	24,777,436
2019-07-09	$6.60	$6.71	$6.48	$6.50	$6.50	10,191,714
2019-07-08	$6.59	$6.72	$6.34	$6.67	$6.67	12,990,448
2019-07-05	$6.82	$6.86	$6.58	$6.63	$6.63	10,873,679
2019-07-03	$6.87	$7.20	$6.81	$6.97	$6.97	16,593,021
2019-07-02	$6.34	$7.18	$6.32	$7.09	$7.09	20,354,502
2019-07-01	$5.97	$6.48	$5.95	$6.22	$6.22	15,252,871
2019-06-28	$6.16	$6.68	$6.12	$6.60	$6.60	14,401,749
2019-06-27	$6.21	$6.25	$6.06	$6.21	$6.21	9,624,975
2019-06-26	$6.22	$6.28	$5.98	$6.20	$6.20	14,459,635
2019-06-25	$6.64	$6.80	$6.52	$6.71	$6.71	15,163,557
2019-06-24	$6.78	$7.08	$6.63	$6.69	$6.69	13,890,972
2019-06-21	$6.92	$6.95	$6.73	$6.76	$6.76	7,023,754
2019-06-20	$7.31	$7.45	$6.85	$6.92	$6.92	17,910,636
2019-06-19	$8.56	$8.65	$8.11	$8.12	$8.12	13,395,092
2019-06-18	$8.97	$9.02	$8.15	$8.28	$8.28	13,540,479
2019-06-17	$9.33	$9.59	$9.09	$9.42	$9.42	8,747,853
2019-06-14	$9.17	$9.31	$8.84	$9.09	$9.09	7,736,423
2019-06-13	$8.72	$9.46	$8.70	$9.27	$9.27	20,489,007
2019-06-12	$9.34	$10.12	$9.27	$9.95	$9.95	19,535,475
2019-06-11	$8.61	$8.98	$8.53	$8.80	$8.80	8,846,274
2019-06-10	$8.49	$8.93	$8.24	$8.80	$8.80	10,546,219
2019-06-07	$9.17	$9.20	$8.32	$8.49	$8.49	19,065,640
2019-06-06	$9.81	$10.03	$8.86	$8.92	$8.92	19,806,246
2019-06-05	$9.12	$10.28	$9.12	$9.71	$9.71	25,153,092
2019-06-04	$9.00	$9.27	$8.71	$8.80	$8.80	13,860,033
2019-06-03	$8.43	$9.26	$8.39	$9.18	$9.18	19,400,601
2019-05-31	$8.22	$9.06	$8.05	$8.96	$8.96	19,995,264
2019-05-30	$6.75	$7.70	$6.72	$7.62	$7.62	20,555,683
2019-05-29	$7.16	$7.48	$6.75	$6.80	$6.80	18,938,383
2019-05-28	$6.60	$6.89	$6.59	$6.81	$6.81	10,033,642
2019-05-24	$6.84	$7.31	$6.81	$6.82	$6.82	12,222,153
2019-05-23	$6.70	$7.33	$6.69	$7.07	$7.07	21,337,793
2019-05-22	$5.82	$6.21	$5.75	$6.15	$6.15	12,208,089
2019-05-21	$5.67	$5.75	$5.59	$5.67	$5.67	4,379,830
2019-05-20	$5.64	$5.77	$5.54	$5.63	$5.63	5,938,191
2019-05-17	$5.62	$5.77	$5.49	$5.71	$5.71	7,596,854
2019-05-16	$5.70	$5.72	$5.50	$5.62	$5.62	8,699,368
2019-05-15	$6.14	$6.15	$5.82	$5.84	$5.84	9,996,380
2019-05-14	$6.05	$6.09	$5.89	$6.00	$6.00	6,938,091
2019-05-13	$5.64	$6.33	$5.55	$6.28	$6.28	12,147,955
2019-05-10	$6.08	$6.11	$5.92	$6.05	$6.05	5,033,690
2019-05-09	$6.06	$6.25	$6.00	$6.06	$6.06	6,648,308
2019-05-08	$6.15	$6.17	$5.84	$5.98	$5.98	8,759,293
2019-05-07	$6.12	$6.34	$6.04	$6.18	$6.18	11,907,439
2019-05-06	$6.11	$6.12	$5.69	$5.74	$5.74	10,253,301
2019-05-03	$5.99	$6.04	$5.81	$6.01	$6.01	9,024,235
2019-05-02	$5.94	$6.24	$5.92	$6.08	$6.08	15,024,682
2019-05-01	$5.50	$5.76	$5.46	$5.55	$5.55	12,596,874
2019-04-30	$5.41	$5.63	$5.39	$5.47	$5.47	7,772,967
2019-04-29	$5.65	$5.78	$5.53	$5.55	$5.55	6,243,289
2019-04-26	$5.39	$5.87	$5.38	$5.74	$5.74	16,852,864
2019-04-25	$5.06	$5.25	$5.00	$5.22	$5.22	4,526,074
2019-04-24	$4.91	$5.08	$4.90	$5.04	$5.04	6,793,024
2019-04-23	$5.03	$5.03	$4.87	$4.92	$4.92	7,415,542
2019-04-22	$5.14	$5.14	$5.00	$5.06	$5.06	9,619,734
2019-04-18	$5.52	$5.60	$5.47	$5.48	$5.48	4,223,575
2019-04-17	$5.42	$5.56	$5.40	$5.53	$5.53	5,645,176
2019-04-16	$5.60	$5.73	$5.42	$5.42	$5.42	6,763,949
2019-04-15	$5.60	$5.71	$5.54	$5.60	$5.60	6,064,668
2019-04-12	$5.43	$5.54	$5.39	$5.52	$5.52	6,531,758
2019-04-11	$5.49	$5.66	$5.42	$5.56	$5.56	9,850,699
2019-04-10	$5.44	$5.50	$5.33	$5.38	$5.38	9,864,549
2019-04-09	$5.47	$5.60	$5.44	$5.50	$5.50	11,059,811
2019-04-08	$5.61	$5.63	$5.40	$5.42	$5.42	13,058,594
2019-04-05	$5.96	$5.98	$5.71	$5.72	$5.72	11,945,090
2019-04-04	$5.97	$6.12	$5.88	$6.06	$6.06	10,844,488
2019-04-03	$5.93	$6.08	$5.86	$5.96	$5.96	14,829,682
2019-04-02	$6.10	$6.15	$5.88	$5.91	$5.91	12,160,566
2019-04-01	$6.52	$6.59	$6.19	$6.21	$6.21	12,712,834
2019-03-29	$6.64	$6.85	$6.60	$6.70	$6.70	10,153,751
2019-03-28	$7.30	$7.30	$6.96	$6.96	$6.96	7,982,553
2019-03-27	$6.74	$7.16	$6.69	$6.97	$6.97	10,745,536
2019-03-26	$6.74	$6.88	$6.63	$6.76	$6.76	9,194,352
2019-03-25	$7.26	$7.43	$7.00	$7.15	$7.15	8,395,223
2019-03-22	$7.04	$7.37	$7.04	$7.16	$7.16	13,544,851
2019-03-21	$6.78	$6.91	$6.66	$6.84	$6.84	7,119,903
2019-03-20	$7.12	$7.16	$6.70	$6.75	$6.75	13,421,238
2019-03-19	$6.95	$7.18	$6.89	$7.11	$7.11	6,916,867
2019-03-18	$7.20	$7.24	$6.96	$7.04	$7.04	8,214,342
2019-03-15	$7.44	$7.48	$7.18	$7.26	$7.26	6,114,118
2019-03-14	$7.24	$7.37	$7.14	$7.24	$7.24	6,889,412
2019-03-13	$7.58	$7.58	$7.24	$7.27	$7.27	11,957,416
2019-03-12	$7.76	$7.94	$7.61	$7.87	$7.87	7,833,554
2019-03-11	$7.91	$8.11	$7.83	$7.90	$7.90	6,785,984
2019-03-08	$8.65	$8.87	$8.18	$8.20	$8.20	10,637,869
2019-03-07	$7.99	$8.14	$7.93	$8.02	$8.02	6,372,315
2019-03-06	$8.25	$8.50	$8.09	$8.16	$8.16	8,273,908
2019-03-05	$7.84	$8.13	$7.79	$8.02	$8.02	6,426,750
2019-03-04	$7.96	$8.31	$7.82	$8.04	$8.04	6,279,557
2019-03-01	$7.80	$8.45	$7.64	$8.35	$8.35	9,527,584
2019-02-28	$7.85	$7.99	$7.70	$7.79	$7.79	6,543,648
2019-02-27	$8.05	$8.19	$7.70	$7.89	$7.89	12,360,884
2019-02-26	$8.53	$8.66	$8.34	$8.48	$8.48	6,717,202
2019-02-25	$8.29	$8.73	$8.21	$8.61	$8.61	10,128,132
2019-02-22	$7.75	$7.88	$7.65	$7.87	$7.87	6,793,710
2019-02-21	$7.97	$8.10	$7.88	$8.00	$8.00	7,173,957
2019-02-20	$8.33	$8.34	$7.72	$7.89	$7.89	10,170,353
2019-02-19	$8.50	$8.55	$8.18	$8.21	$8.21	7,436,673
2019-02-15	$8.58	$8.68	$8.32	$8.35	$8.35	14,583,694
2019-02-14	$9.40	$9.64	$8.91	$8.94	$8.94	11,234,168
2019-02-13	$9.34	$9.34	$8.88	$9.21	$9.21	13,928,389
2019-02-12	$9.24	$9.76	$9.18	$9.69	$9.69	7,742,867
2019-02-11	$10.53	$10.73	$9.96	$10.08	$10.08	7,437,072
2019-02-08	$9.85	$10.21	$9.77	$9.92	$9.92	6,370,261
2019-02-07	$9.48	$10.38	$9.40	$9.96	$9.96	6,569,958
2019-02-06	$9.60	$9.78	$9.10	$9.27	$9.27	7,604,951
2019-02-05	$9.43	$9.52	$8.96	$9.42	$9.42	7,879,026
2019-02-04	$9.15	$9.58	$8.87	$8.92	$8.92	8,184,564
2019-02-01	$9.22	$9.22	$8.46	$8.60	$8.60	10,239,255
2019-01-31	$8.96	$9.52	$8.64	$9.31	$9.31	12,036,712
2019-01-30	$9.35	$9.46	$8.86	$9.19	$9.19	11,692,068
2019-01-29	$9.93	$9.93	$9.35	$9.79	$9.79	8,316,564
2019-01-28	$10.46	$10.86	$10.37	$10.40	$10.40	5,257,849
2019-01-25	$9.76	$9.92	$9.53	$9.65	$9.65	4,914,115
2019-01-24	$10.19	$10.27	$9.73	$9.88	$9.88	8,898,258
2019-01-23	$9.88	$10.63	$9.82	$10.22	$10.22	5,979,109
2019-01-22	$10.06	$10.49	$9.91	$10.00	$10.00	6,645,870
2019-01-18	$10.07	$10.30	$9.40	$9.49	$9.49	9,599,071
2019-01-17	$10.75	$11.07	$10.15	$10.36	$10.36	5,432,733
2019-01-16	$10.56	$10.93	$10.22	$10.29	$10.29	6,014,658
2019-01-15	$10.91	$10.93	$10.32	$10.45	$10.45	5,358,183
2019-01-14	$11.10	$11.60	$10.71	$11.43	$11.43	6,401,921
2019-01-11	$10.59	$11.07	$10.38	$10.77	$10.77	8,056,036
2019-01-10	$10.85	$10.96	$10.14	$10.26	$10.26	7,340,908
2019-01-09	$11.29	$11.70	$10.23	$10.42	$10.42	12,579,942
2019-01-08	$12.66	$12.91	$12.16	$12.33	$12.33	5,699,446
2019-01-07	$13.24	$13.37	$12.24	$13.18	$13.18	4,642,951
2019-01-04	$13.64	$14.10	$12.64	$13.57	$13.57	6,349,265
2019-01-03	$14.44	$15.96	$14.32	$14.57	$14.57	4,381,745
2019-01-02	$17.28	$17.51	$13.84	$15.06	$15.06	7,470,424
2018-12-31	$16.15	$17.09	$15.76	$15.94	$15.94	2,886,327
2018-12-28	$16.67	$17.50	$16.01	$16.66	$16.66	3,662,397
2018-12-27	$16.45	$17.53	$16.04	$16.04	$16.04	4,433,928
2018-12-26	$19.30	$19.30	$14.85	$14.90	$14.90	6,787,403
2018-12-24	$18.34	$19.46	$18.18	$19.42	$19.42	2,546,051
2018-12-21	$17.54	$18.02	$16.75	$17.81	$17.81	5,966,757
2018-12-20	$16.70	$17.48	$16.06	$17.02	$17.02	6,243,164
2018-12-19	$16.13	$16.35	$14.94	$15.82	$15.82	7,205,225
2018-12-18	$14.54	$17.34	$14.54	$17.01	$17.01	10,491,754
2018-12-17	$12.79	$14.53	$12.71	$14.40	$14.40	5,664,819
2018-12-14	$12.14	$13.14	$12.14	$12.98	$12.98	4,883,495
2018-12-13	$13.47	$13.51	$11.57	$11.75	$11.75	7,122,884
2018-12-12	$12.24	$13.23	$12.04	$13.13	$13.13	5,691,167
2018-12-11	$12.34	$13.02	$12.14	$12.68	$12.68	4,353,945
2018-12-10	$12.98	$13.58	$12.49	$13.39	$13.39	3,041,492
2018-12-07	$11.33	$12.33	$10.91	$12.23	$12.23	8,301,348
2018-12-06	$13.11	$13.88	$12.64	$12.78	$12.78	7,871,133
2018-12-04	$11.89	$12.18	$11.53	$12.02	$12.02	4,647,026
2018-12-03	$11.79	$12.72	$11.76	$11.82	$11.82	5,541,203
2018-11-30	$14.16	$14.59	$13.09	$13.76	$13.76	8,368,280
2018-11-29	$13.45	$13.71	$12.59	$13.29	$13.29	7,896,892
2018-11-28	$13.43	$14.37	$12.78	$14.08	$14.08	9,101,367
2018-11-27	$13.02	$14.17	$12.59	$13.03	$13.03	8,392,590
2018-11-26	$13.07	$13.31	$12.65	$13.10	$13.10	6,976,911
2018-11-23	$13.57	$14.09	$13.39	$13.62	$13.62	8,632,361
2018-11-21	$11.65	$11.97	$10.68	$11.65	$11.65	6,661,651
2018-11-20	$11.00	$12.69	$10.82	$12.44	$12.44	13,609,140
2018-11-19	$10.92	$11.39	$10.11	$10.25	$10.25	7,537,532
2018-11-16	$10.04	$10.92	$9.78	$10.42	$10.42	6,784,800
2018-11-15	$10.61	$10.75	$10.17	$10.63	$10.63	5,911,071
2018-11-14	$10.51	$10.88	$10.09	$10.74	$10.74	7,681,963
2018-11-13	$9.77	$11.64	$9.65	$11.40	$11.40	17,175,009
2018-11-12	$8.82	$9.73	$8.59	$9.64	$9.64	7,725,939
2018-11-09	$9.30	$9.43	$8.88	$9.18	$9.18	6,961,091
2018-11-08	$8.58	$8.94	$8.45	$8.87	$8.87	7,928,234
2018-11-07	$8.05	$8.60	$7.97	$8.46	$8.46	7,326,783
2018-11-06	$7.83	$8.54	$7.79	$8.22	$8.22	7,320,462
2018-11-05	$7.65	$8.00	$7.48	$7.98	$7.98	4,223,024
2018-11-02	$7.80	$8.03	$7.62	$7.97	$7.97	5,947,230
2018-11-01	$7.11	$7.83	$7.10	$7.71	$7.71	9,100,044
2018-10-31	$6.89	$7.22	$6.70	$7.19	$7.19	7,354,512
2018-10-30	$7.02	$7.06	$6.66	$6.84	$6.84	5,264,631
2018-10-29	$6.53	$6.82	$6.49	$6.73	$6.73	4,296,554
2018-10-26	$6.72	$6.79	$6.36	$6.41	$6.41	6,096,149
2018-10-25	$6.62	$6.66	$6.43	$6.59	$6.59	4,341,081
2018-10-24	$6.54	$6.83	$6.40	$6.83	$6.83	7,537,140
2018-10-23	$6.45	$6.96	$6.40	$6.83	$6.83	15,664,950
2018-10-22	$6.13	$6.26	$5.96	$5.97	$5.97	7,592,364
2018-10-19	$6.02	$6.10	$5.88	$5.99	$5.99	5,966,040
2018-10-18	$6.19	$6.24	$5.95	$6.17	$6.17	12,368,958
2018-10-17	$5.63	$6.02	$5.63	$5.86	$5.86	16,367,634
2018-10-16	$5.59	$5.64	$5.39	$5.48	$5.48	5,968,155
2018-10-15	$5.55	$5.72	$5.49	$5.55	$5.55	6,954,726
2018-10-12	$5.52	$5.78	$5.52	$5.57	$5.57	7,137,534
2018-10-11	$5.47	$5.80	$5.42	$5.75	$5.75	17,421,758
2018-10-10	$4.94	$5.31	$4.94	$5.30	$5.30	12,745,977
2018-10-09	$4.92	$5.06	$4.81	$4.90	$4.90	7,194,205
2018-10-08	$5.13	$5.17	$5.00	$5.03	$5.03	7,368,567
2018-10-05	$4.98	$5.10	$4.83	$4.99	$4.99	10,992,193
2018-10-04	$4.74	$5.08	$4.72	$4.95	$4.95	13,351,369
2018-10-03	$4.89	$5.03	$4.53	$4.67	$4.67	15,958,567
2018-10-02	$4.81	$4.92	$4.80	$4.88	$4.88	7,304,746
2018-10-01	$5.25	$5.31	$4.75	$4.80	$4.80	13,740,311
2018-09-28	$5.54	$5.54	$5.18	$5.24	$5.24	11,829,584
2018-09-27	$5.51	$5.63	$5.50	$5.52	$5.52	5,742,361
2018-09-26	$5.61	$5.70	$5.54	$5.68	$5.68	6,329,139
2018-09-25	$5.44	$5.60	$5.41	$5.51	$5.51	5,116,755
2018-09-24	$5.56	$5.62	$5.40	$5.51	$5.51	11,044,954
2018-09-21	$5.83	$6.09	$5.63	$5.88	$5.88	19,476,561
2018-09-20	$5.80	$6.08	$5.78	$6.05	$6.05	13,081,407
2018-09-19	$6.14	$6.15	$5.88	$5.89	$5.89	13,113,060
2018-09-18	$6.21	$6.33	$6.04	$6.21	$6.21	11,499,117
2018-09-17	$6.32	$6.55	$6.23	$6.50	$6.50	5,066,955
2018-09-14	$6.48	$6.71	$6.16	$6.44	$6.44	6,830,730
2018-09-13	$6.31	$6.60	$6.25	$6.47	$6.47	8,989,468
2018-09-12	$6.15	$6.17	$5.85	$6.13	$6.13	13,975,817
2018-09-11	$6.85	$6.88	$6.30	$6.35	$6.35	7,895,856
2018-09-10	$6.67	$6.96	$6.62	$6.91	$6.91	3,499,494
2018-09-07	$7.02	$7.11	$6.79	$6.81	$6.81	5,373,094
2018-09-06	$6.56	$7.05	$6.52	$6.78	$6.78	8,399,690
2018-09-05	$6.41	$6.60	$6.33	$6.52	$6.52	6,304,570
2018-09-04	$6.06	$6.47	$6.04	$6.41	$6.41	7,749,073
2018-08-31	$6.22	$6.31	$6.15	$6.25	$6.25	4,130,268
2018-08-30	$6.27	$6.34	$6.10	$6.21	$6.21	5,486,421
2018-08-29	$6.47	$6.57	$6.30	$6.32	$6.32	7,867,110
2018-08-28	$6.53	$6.74	$6.52	$6.63	$6.63	5,445,165
2018-08-27	$6.56	$6.66	$6.53	$6.54	$6.54	3,684,592
2018-08-24	$6.51	$6.74	$6.42	$6.63	$6.63	8,684,364
2018-08-23	$6.96	$7.02	$6.81	$6.86	$6.86	3,616,231
2018-08-22	$7.09	$7.20	$6.79	$6.84	$6.84	12,406,338
2018-08-21	$7.36	$7.60	$7.31	$7.56	$7.56	4,110,583
2018-08-20	$7.80	$7.86	$7.62	$7.69	$7.69	2,983,370
2018-08-17	$7.59	$7.94	$7.58	$7.79	$7.79	3,005,115
2018-08-16	$8.00	$8.09	$7.86	$7.90	$7.90	2,722,838
2018-08-15	$7.68	$8.21	$7.66	$8.09	$8.09	9,203,232
2018-08-14	$6.98	$7.50	$6.98	$7.35	$7.35	6,472,351
2018-08-13	$7.30	$7.81	$7.24	$7.30	$7.30	6,126,252
2018-08-10	$7.31	$7.33	$7.13	$7.20	$7.20	4,722,634
2018-08-09	$7.38	$7.53	$7.28	$7.51	$7.51	3,337,670
2018-08-08	$7.07	$7.62	$7.07	$7.49	$7.49	11,363,107
2018-08-07	$6.74	$6.85	$6.66	$6.84	$6.84	4,832,759
2018-08-06	$6.76	$6.92	$6.57	$6.89	$6.89	6,806,309
2018-08-03	$6.90	$7.18	$6.84	$6.96	$6.96	4,569,250
2018-08-02	$7.37	$7.41	$6.74	$6.85	$6.85	5,565,340
2018-08-01	$7.26	$7.38	$7.06	$7.23	$7.23	6,786,925
2018-07-31	$6.83	$7.02	$6.80	$6.96	$6.96	5,881,732
2018-07-30	$6.54	$6.64	$6.47	$6.61	$6.61	5,639,599
2018-07-27	$6.77	$7.13	$6.69	$6.95	$6.95	5,794,281
2018-07-26	$6.92	$6.92	$6.65	$6.73	$6.73	4,383,567
2018-07-25	$6.99	$7.16	$6.71	$6.81	$6.81	8,128,328
2018-07-24	$7.25	$7.25	$6.90	$7.09	$7.09	5,982,054
2018-07-23	$6.94	$7.36	$6.83	$7.30	$7.30	7,143,928
2018-07-20	$7.15	$7.33	$7.09	$7.22	$7.22	5,156,547
2018-07-19	$7.33	$7.39	$6.98	$7.25	$7.25	8,661,364
2018-07-18	$7.70	$7.80	$7.27	$7.29	$7.29	10,878,326
2018-07-17	$7.70	$7.82	$7.37	$7.54	$7.54	18,422,514
2018-07-16	$7.18	$7.64	$7.14	$7.54	$7.54	17,119,492
2018-07-13	$6.87	$6.91	$6.53	$6.82	$6.82	9,250,333
2018-07-12	$6.90	$7.25	$6.81	$6.94	$6.94	16,977,543
2018-07-11	$6.28	$7.08	$6.09	$6.97	$6.97	21,310,578
2018-07-10	$6.01	$6.17	$5.93	$6.07	$6.07	7,019,621
2018-07-09	$6.15	$6.36	$6.09	$6.10	$6.10	6,156,802
2018-07-06	$6.51	$6.53	$6.13	$6.16	$6.16	10,016,206
2018-07-05	$6.11	$6.49	$6.06	$6.38	$6.38	14,280,471
2018-07-03	$5.88	$6.43	$5.81	$6.20	$6.20	14,531,853
2018-07-02	$6.15	$6.26	$6.04	$6.15	$6.15	10,568,497
2018-06-29	$6.20	$6.22	$6.01	$6.05	$6.05	13,087,266
2018-06-28	$6.47	$6.51	$6.12	$6.31	$6.31	13,450,367
2018-06-27	$6.83	$6.84	$6.37	$6.56	$6.56	15,435,241
2018-06-26	$7.77	$8.00	$7.10	$7.16	$7.16	13,766,856
2018-06-25	$7.62	$8.08	$7.56	$8.00	$8.00	9,177,410
2018-06-22	$8.22	$8.43	$7.60	$7.62	$7.62	18,814,980
2018-06-21	$9.35	$9.38	$8.81	$9.00	$9.00	5,713,041
2018-06-20	$8.99	$9.33	$8.74	$9.10	$9.10	9,504,681
2018-06-19	$9.42	$9.63	$9.21	$9.35	$9.35	6,622,224
2018-06-18	$9.31	$9.42	$8.98	$9.06	$9.06	4,375,431
2018-06-15	$8.80	$9.56	$8.80	$9.54	$9.54	6,240,634
2018-06-14	$8.59	$8.88	$8.57	$8.65	$8.65	3,600,196
2018-06-13	$8.98	$9.03	$8.65	$8.74	$8.74	4,452,119
2018-06-12	$8.99	$9.01	$8.71	$8.89	$8.89	4,217,521
2018-06-11	$9.35	$9.40	$8.85	$8.97	$8.97	4,893,360
2018-06-08	$9.03	$9.33	$8.89	$9.13	$9.13	4,925,808
2018-06-07	$9.28	$9.32	$8.95	$9.02	$9.02	5,041,785
2018-06-06	$9.35	$9.73	$9.23	$9.39	$9.39	5,311,542
2018-06-05	$9.70	$9.75	$9.19	$9.28	$9.28	7,314,129
2018-06-04	$9.11	$9.62	$9.05	$9.50	$9.50	6,198,459
2018-06-01	$8.91	$9.24	$8.71	$9.22	$9.22	8,063,285
2018-05-31	$8.59	$8.80	$8.23	$8.63	$8.63	9,238,799
2018-05-30	$8.61	$8.63	$8.10	$8.16	$8.16	8,025,099
2018-05-29	$8.67	$9.09	$8.61	$8.77	$8.77	8,798,057
2018-05-25	$8.05	$8.49	$8.05	$8.45	$8.45	13,824,828
2018-05-24	$7.48	$7.52	$7.33	$7.48	$7.48	5,800,503
2018-05-23	$7.11	$7.34	$7.06	$7.16	$7.16	5,683,081
2018-05-22	$6.97	$7.10	$6.84	$7.09	$7.09	7,562,529
2018-05-21	$7.21	$7.24	$6.94	$6.96	$6.96	6,787,368
2018-05-18	$7.29	$7.38	$7.20	$7.31	$7.31	5,287,157
2018-05-17	$7.13	$7.35	$7.00	$7.20	$7.20	6,093,813
2018-05-16	$7.42	$7.49	$7.22	$7.24	$7.24	6,330,486
2018-05-15	$7.37	$7.57	$7.28	$7.34	$7.34	7,776,230
2018-05-14	$7.49	$7.52	$7.34	$7.37	$7.37	4,363,711
2018-05-11	$7.39	$7.59	$7.30	$7.55	$7.55	5,844,261
2018-05-10	$7.39	$7.57	$7.28	$7.34	$7.34	6,282,905
2018-05-09	$7.56	$7.56	$7.32	$7.38	$7.38	11,308,363
2018-05-08	$7.76	$8.59	$7.69	$7.90	$7.90	16,513,877
2018-05-07	$7.73	$7.99	$7.56	$7.88	$7.88	11,788,647
2018-05-04	$8.37	$8.39	$7.85	$7.93	$7.93	10,249,409
2018-05-03	$8.74	$8.86	$8.34	$8.40	$8.40	7,161,027
2018-05-02	$8.90	$8.99	$8.52	$8.66	$8.66	9,289,224
2018-05-01	$8.64	$9.00	$8.64	$8.80	$8.80	7,088,762
2018-04-30	$8.80	$8.83	$8.09	$8.44	$8.44	6,427,418
2018-04-27	$8.68	$8.70	$8.47	$8.57	$8.57	4,674,978
2018-04-26	$8.38	$8.70	$8.38	$8.51	$8.51	5,006,401
2018-04-25	$8.66	$8.94	$8.53	$8.60	$8.60	7,215,795
2018-04-24	$8.37	$8.76	$8.11	$8.68	$8.68	7,294,867
2018-04-23	$8.80	$8.92	$8.22	$8.25	$8.25	9,222,957
2018-04-20	$8.73	$8.79	$8.39	$8.56	$8.56	6,364,099
2018-04-19	$8.20	$8.60	$8.12	$8.52	$8.52	9,744,026
2018-04-18	$8.69	$8.81	$8.28	$8.34	$8.34	16,935,104
2018-04-17	$9.56	$9.63	$9.23	$9.28	$9.28	6,647,996
2018-04-16	$9.15	$9.41	$9.13	$9.32	$9.32	7,036,328
2018-04-13	$9.02	$9.12	$8.83	$9.00	$9.00	10,015,084
2018-04-12	$9.32	$9.52	$9.03	$9.09	$9.09	9,978,081
2018-04-11	$9.54	$9.69	$8.92	$9.21	$9.21	15,834,072
2018-04-10	$10.20	$10.22	$9.63	$9.67	$9.67	11,654,394
2018-04-09	$11.07	$11.14	$10.71	$10.87	$10.87	3,786,820
2018-04-06	$10.83	$11.68	$10.74	$11.59	$11.59	6,661,719
2018-04-05	$10.82	$11.01	$10.52	$10.76	$10.76	3,715,217
2018-04-04	$11.47	$11.56	$10.78	$10.80	$10.80	6,986,052
2018-04-03	$10.89	$11.04	$10.69	$10.81	$10.81	3,284,096
2018-04-02	$10.46	$11.11	$10.46	$11.01	$11.01	6,559,018
2018-03-29	$10.41	$10.56	$10.02	$10.15	$10.15	4,151,268
2018-03-28	$10.38	$10.76	$10.12	$10.31	$10.31	8,153,461
2018-03-27	$9.78	$10.35	$9.77	$10.27	$10.27	6,033,415
2018-03-26	$9.90	$10.14	$9.80	$9.95	$9.95	4,305,366
2018-03-23	$10.24	$10.27	$9.74	$9.78	$9.78	8,205,914
2018-03-22	$10.45	$10.63	$10.36	$10.61	$10.61	5,116,248
2018-03-21	$10.60	$10.71	$10.00	$10.06	$10.06	11,294,951
2018-03-20	$11.13	$11.26	$10.76	$11.01	$11.01	6,792,251
2018-03-19	$11.67	$12.18	$11.65	$11.74	$11.74	4,228,442
2018-03-16	$12.30	$12.40	$11.51	$11.70	$11.70	6,295,824
2018-03-15	$12.30	$12.52	$12.13	$12.32	$12.32	3,989,796
2018-03-14	$12.52	$13.00	$12.36	$12.52	$12.52	6,343,973
2018-03-13	$12.43	$12.91	$11.91	$12.67	$12.67	5,636,468
2018-03-12	$12.14	$12.69	$12.05	$12.30	$12.30	3,949,549
2018-03-09	$12.59	$12.66	$11.88	$11.93	$11.93	5,196,807
2018-03-08	$12.47	$13.26	$12.47	$13.03	$13.03	7,163,330
2018-03-07	$12.05	$12.87	$11.75	$12.41	$12.41	7,586,130
2018-03-06	$11.66	$11.98	$11.63	$11.82	$11.82	4,050,487
2018-03-05	$12.51	$12.58	$11.62	$11.74	$11.74	4,800,117
2018-03-02	$12.87	$13.25	$12.41	$12.45	$12.45	4,466,850
2018-03-01	$12.72	$13.19	$12.38	$12.44	$12.44	7,204,387
2018-02-28	$11.49	$12.50	$11.36	$12.43	$12.43	8,012,270
2018-02-27	$11.15	$11.74	$11.14	$11.67	$11.67	4,874,755
2018-02-26	$11.46	$11.57	$10.96	$11.10	$11.10	3,808,277
2018-02-23	$11.77	$11.83	$11.23	$11.32	$11.32	3,667,353
2018-02-22	$12.26	$12.48	$11.58	$11.82	$11.82	6,689,840
2018-02-21	$12.65	$12.77	$12.30	$12.76	$12.76	3,697,238
2018-02-20	$12.37	$12.55	$11.95	$12.45	$12.45	5,874,630
2018-02-16	$12.81	$12.96	$12.27	$12.49	$12.49	5,263,939
2018-02-15	$13.40	$13.72	$12.52	$12.59	$12.59	5,341,352
2018-02-14	$14.71	$14.88	$12.95	$13.10	$13.10	7,690,242
2018-02-13	$14.53	$14.78	$14.00	$14.21	$14.21	4,966,321
2018-02-12	$13.75	$14.21	$13.39	$14.14	$14.14	5,424,394
2018-02-09	$13.46	$14.93	$13.37	$14.22	$14.22	11,538,790
2018-02-08	$12.48	$13.53	$12.41	$13.50	$13.50	6,891,923
2018-02-07	$11.62	$12.89	$11.41	$12.66	$12.66	9,385,733
2018-02-06	$11.71	$11.78	$11.23	$11.67	$11.67	7,631,323
2018-02-05	$10.89	$11.62	$10.78	$11.52	$11.52	7,199,543
2018-02-02	$10.67	$11.15	$10.55	$10.87	$10.87	6,664,360
2018-02-01	$10.75	$10.91	$10.31	$10.40	$10.40	5,626,899
2018-01-31	$11.26	$11.52	$10.97	$11.02	$11.02	6,841,182
2018-01-30	$11.11	$11.38	$11.10	$11.26	$11.26	5,294,435
2018-01-29	$10.69	$10.95	$10.62	$10.74	$10.74	3,677,900
2018-01-26	$10.73	$10.75	$10.31	$10.42	$10.42	4,429,502
2018-01-25	$10.32	$10.92	$10.27	$10.86	$10.86	5,783,505
2018-01-24	$11.18	$11.25	$10.45	$10.47	$10.47	8,217,438
2018-01-23	$11.45	$11.51	$11.05	$11.12	$11.12	5,067,464
2018-01-22	$11.92	$12.03	$11.46	$11.66	$11.66	5,828,086
2018-01-19	$11.88	$12.06	$11.72	$11.80	$11.80	4,213,740
2018-01-18	$11.69	$11.84	$11.46	$11.68	$11.68	3,914,929
2018-01-17	$11.75	$11.82	$11.46	$11.63	$11.63	2,627,668
2018-01-16	$11.56	$11.88	$11.42	$11.69	$11.69	4,386,483
2018-01-12	$11.91	$11.97	$11.35	$11.40	$11.40	3,752,573
2018-01-11	$11.68	$11.84	$11.23	$11.83	$11.83	6,579,692
2018-01-10	$11.95	$12.14	$11.84	$11.91	$11.91	3,771,275
2018-01-09	$12.72	$12.88	$12.01	$12.23	$12.23	5,845,656
2018-01-08	$13.03	$13.20	$12.85	$12.85	$12.85	2,570,812
2018-01-05	$13.16	$13.35	$13.00	$13.07	$13.07	3,855,394
2018-01-04	$12.98	$13.05	$12.71	$12.85	$12.85	3,972,259
2018-01-03	$13.53	$13.54	$12.93	$12.95	$12.95	5,365,770
2018-01-02	$13.86	$14.08	$13.78	$13.91	$13.91	1,558,668
2017-12-29	$14.08	$14.21	$13.82	$14.05	$14.05	3,342,462
2017-12-28	$14.45	$14.57	$14.22	$14.24	$14.24	1,964,227
2017-12-27	$14.38	$14.60	$14.30	$14.45	$14.45	2,374,450
2017-12-26	$15.18	$15.24	$14.18	$14.35	$14.35	3,893,418
2017-12-22	$15.64	$15.80	$15.35	$15.48	$15.48	1,623,518
2017-12-21	$15.68	$16.03	$15.45	$15.58	$15.58	2,277,861
2017-12-20	$15.94	$16.21	$15.65	$15.66	$15.66	2,956,179
2017-12-19	$16.18	$16.33	$16.06	$16.10	$16.10	1,316,414
2017-12-18	$16.34	$16.68	$16.04	$16.41	$16.41	1,757,308
2017-12-15	$16.25	$16.59	$16.19	$16.28	$16.28	1,571,550
2017-12-14	$17.15	$17.38	$16.41	$16.44	$16.44	2,505,657
2017-12-13	$16.30	$16.99	$16.25	$16.88	$16.88	2,687,302
2017-12-12	$15.62	$16.68	$15.62	$16.38	$16.38	2,670,543
2017-12-11	$16.08	$16.22	$15.74	$15.78	$15.78	2,201,572
2017-12-08	$16.11	$16.63	$15.97	$16.27	$16.27	3,353,374
2017-12-07	$17.25	$17.29	$16.81	$16.98	$16.98	2,340,152
2017-12-06	$16.69	$17.64	$16.65	$17.58	$17.58	4,049,153
2017-12-05	$16.38	$16.46	$15.94	$16.16	$16.16	2,221,996
2017-12-04	$16.12	$16.41	$15.98	$16.35	$16.35	3,132,948
2017-12-01	$15.70	$15.92	$15.18	$15.65	$15.65	6,241,652
2017-11-30	$16.12	$16.93	$16.00	$16.47	$16.47	4,203,484
2017-11-29	$16.07	$16.95	$15.72	$16.44	$16.44	5,265,005
2017-11-28	$16.09	$16.23	$15.87	$16.01	$16.01	3,136,935
2017-11-27	$15.75	$16.28	$15.66	$16.05	$16.05	4,009,994
2017-11-24	$15.40	$15.60	$15.24	$15.28	$15.28	4,233,337
2017-11-22	$16.22	$16.61	$15.94	$16.02	$16.02	5,850,772
2017-11-21	$17.33	$17.33	$16.67	$16.91	$16.91	2,798,469
2017-11-20	$17.50	$18.00	$17.38	$17.43	$17.43	3,480,327
2017-11-17	$17.80	$17.91	$17.08	$17.13	$17.13	5,912,104
2017-11-16	$18.50	$18.70	$18.03	$18.47	$18.47	3,180,225
2017-11-15	$18.50	$18.75	$18.12	$18.39	$18.39	3,772,257
2017-11-14	$17.23	$18.42	$17.22	$18.25	$18.25	5,822,870
2017-11-13	$16.88	$17.42	$16.68	$17.09	$17.09	3,063,671
2017-11-10	$16.67	$17.20	$16.52	$16.95	$16.95	3,195,446
2017-11-09	$16.91	$17.01	$16.37	$16.76	$16.76	4,093,336
2017-11-08	$16.85	$17.35	$16.04	$16.99	$16.99	9,536,949
2017-11-07	$16.69	$16.91	$16.45	$16.62	$16.62	3,473,730
2017-11-06	$18.10	$18.20	$16.31	$16.53	$16.53	7,708,741
2017-11-03	$19.12	$19.52	$18.10	$18.16	$18.16	3,888,193
2017-11-02	$19.65	$19.80	$19.08	$19.16	$19.16	2,080,243
2017-11-01	$18.95	$20.07	$18.80	$19.64	$19.64	3,644,445
2017-10-31	$19.93	$20.03	$19.35	$19.48	$19.48	2,435,292
2017-10-30	$19.65	$20.18	$19.48	$19.83	$19.83	2,878,602
2017-10-27	$21.69	$21.77	$19.96	$20.03	$20.03	5,601,802
2017-10-26	$22.34	$22.54	$21.56	$21.64	$21.64	3,241,014
2017-10-25	$22.19	$22.57	$21.94	$22.19	$22.19	3,762,190
2017-10-24	$22.19	$22.75	$21.79	$21.90	$21.90	5,312,419
2017-10-23	$22.30	$22.88	$22.16	$22.58	$22.58	2,098,879
2017-10-20	$23.41	$23.45	$22.50	$22.51	$22.51	2,671,389
2017-10-19	$23.10	$23.20	$22.63	$23.01	$23.01	3,274,839
2017-10-18	$22.04	$22.61	$21.82	$22.26	$22.26	3,430,137
2017-10-17	$22.30	$23.17	$21.93	$22.26	$22.26	3,907,653
2017-10-16	$21.92	$22.67	$21.90	$22.34	$22.34	3,712,410
2017-10-13	$22.88	$23.50	$22.77	$23.01	$23.01	4,939,041
2017-10-12	$24.34	$24.57	$23.55	$23.95	$23.95	3,919,872
2017-10-11	$23.45	$24.05	$23.01	$23.12	$23.12	2,632,849
2017-10-10	$24.19	$24.32	$23.39	$23.62	$23.62	4,005,224
2017-10-09	$25.51	$26.07	$25.30	$25.75	$25.75	1,418,654
2017-10-06	$25.71	$26.32	$25.68	$26.04	$26.04	3,925,378
2017-10-05	$24.88	$24.92	$23.35	$24.03	$24.03	3,614,445
2017-10-04	$24.58	$25.48	$24.18	$25.37	$25.37	3,278,466
2017-10-03	$24.40	$24.72	$24.10	$24.60	$24.60	1,883,815
2017-10-02	$24.69	$24.97	$24.21	$24.35	$24.35	3,739,178
2017-09-29	$23.14	$23.43	$22.76	$23.02	$23.02	2,555,206
2017-09-28	$21.75	$23.47	$21.58	$23.01	$23.01	4,666,001
2017-09-27	$22.39	$22.97	$22.17	$22.43	$22.43	3,510,036
2017-09-26	$22.79	$23.23	$22.48	$22.60	$22.60	3,604,932
2017-09-25	$23.74	$23.74	$22.16	$22.23	$22.23	5,342,322
2017-09-22	$24.74	$24.92	$24.35	$24.53	$24.53	1,683,214
2017-09-21	$24.85	$25.27	$24.29	$24.40	$24.40	2,357,679
2017-09-20	$24.90	$25.27	$23.80	$24.42	$24.42	4,772,303
2017-09-19	$24.65	$25.88	$24.55	$25.42	$25.42	3,052,698
2017-09-18	$25.20	$25.94	$24.77	$25.03	$25.03	2,932,343
2017-09-15	$24.84	$25.19	$24.68	$24.84	$24.84	3,149,007
2017-09-14	$24.98	$25.45	$24.15	$25.27	$25.27	5,867,580
2017-09-13	$27.00	$27.22	$25.79	$25.80	$25.80	4,625,989
2017-09-12	$27.89	$28.05	$27.30	$27.53	$27.53	2,242,233
2017-09-11	$29.37	$29.79	$27.56	$27.94	$27.94	3,442,632
2017-09-08	$26.62	$29.27	$26.51	$28.74	$28.74	3,807,366
2017-09-07	$26.76	$26.91	$26.11	$26.36	$26.36	2,719,677
2017-09-06	$26.40	$26.90	$25.91	$26.35	$26.35	3,164,759
2017-09-05	$27.28	$27.48	$26.55	$27.32	$27.32	3,248,893
2017-09-01	$30.19	$31.02	$29.57	$29.57	$29.57	2,097,746
2017-08-31	$31.29	$31.36	$29.30	$30.02	$30.02	3,296,766
2017-08-30	$32.38	$32.70	$30.93	$32.43	$32.43	2,380,804
2017-08-29	$31.54	$32.84	$31.27	$31.65	$31.65	2,115,623
2017-08-28	$29.59	$31.97	$29.57	$30.94	$30.94	2,288,550
2017-08-25	$29.51	$29.60	$28.80	$29.01	$29.01	1,207,258
2017-08-24	$28.82	$30.32	$28.68	$29.30	$29.30	2,485,685
2017-08-23	$29.15	$29.39	$27.84	$28.06	$28.06	1,896,521
2017-08-22	$29.01	$29.53	$28.35	$29.06	$29.06	1,699,328
2017-08-21	$28.19	$30.15	$27.92	$29.46	$29.46	2,648,794
2017-08-18	$30.30	$31.02	$27.33	$27.48	$27.48	3,114,297
2017-08-17	$31.39	$31.60	$30.22	$30.55	$30.55	1,777,016
2017-08-16	$29.24	$31.19	$28.72	$31.08	$31.08	3,076,601
2017-08-15	$30.34	$30.59	$29.38	$29.52	$29.52	1,891,609
2017-08-14	$27.65	$29.83	$26.96	$29.76	$29.76	3,886,918
2017-08-11	$28.50	$28.92	$27.25	$27.53	$27.53	2,623,826
2017-08-10	$25.68	$28.30	$25.58	$28.23	$28.23	4,243,201
2017-08-09	$26.60	$27.31	$26.33	$26.39	$26.39	3,283,581
2017-08-08	$27.26	$27.50	$26.36	$27.13	$27.13	2,847,444
2017-08-07	$27.37	$27.98	$26.60	$26.78	$26.78	3,503,807
2017-08-04	$27.22	$27.81	$26.26	$26.55	$26.55	3,200,466
2017-08-03	$25.94	$27.66	$25.81	$27.38	$27.38	3,569,430
2017-08-02	$27.00	$27.98	$26.27	$26.49	$26.49	4,324,472
2017-08-01	$26.31	$28.25	$26.22	$26.90	$26.90	4,508,832
2017-07-31	$26.51	$27.10	$25.19	$25.43	$25.43	3,591,511
2017-07-28	$26.95	$27.02	$26.12	$26.29	$26.29	4,080,482
2017-07-27	$27.59	$28.27	$27.07	$27.27	$27.27	2,832,062
2017-07-26	$28.66	$29.53	$27.70	$27.98	$27.98	4,330,964
2017-07-25	$30.68	$31.09	$29.35	$29.48	$29.48	3,479,585
2017-07-24	$32.94	$33.18	$32.43	$32.58	$32.58	1,614,740
2017-07-21	$32.13	$34.47	$32.07	$34.18	$34.18	2,797,570
2017-07-20	$30.18	$31.90	$30.12	$31.74	$31.74	2,152,803
2017-07-19	$32.09	$32.21	$30.65	$30.96	$30.96	3,679,103
2017-07-18	$31.78	$33.18	$31.74	$32.33	$32.33	1,807,586
2017-07-17	$32.42	$33.31	$31.90	$33.28	$33.28	1,744,734
2017-07-14	$32.55	$33.12	$31.80	$31.98	$31.98	2,502,970
2017-07-13	$34.20	$34.43	$32.75	$33.22	$33.22	1,989,497
2017-07-12	$33.14	$35.43	$32.28	$34.72	$34.72	3,978,032
2017-07-11	$37.49	$37.67	$34.96	$35.42	$35.42	1,974,916
2017-07-10	$38.32	$38.42	$36.05	$37.15	$37.15	2,358,259
2017-07-07	$36.60	$38.60	$36.45	$37.45	$37.45	3,126,079
2017-07-06	$33.72	$35.46	$32.32	$35.19	$35.19	3,231,538
2017-07-05	$32.79	$36.11	$32.65	$35.84	$35.84	2,933,520
2017-07-03	$33.08	$33.08	$32.18	$32.35	$32.35	941,658
2017-06-30	$35.58	$36.04	$33.56	$33.65	$33.65	2,494,122
2017-06-29	$36.31	$37.33	$35.39	$36.86	$36.86	2,443,085
2017-06-28	$38.49	$39.08	$36.84	$37.03	$37.03	1,880,453
2017-06-27	$39.77	$39.94	$37.87	$38.43	$38.43	1,788,607
2017-06-26	$41.42	$43.02	$40.34	$40.61	$40.61	1,168,956
2017-06-23	$42.62	$43.33	$41.33	$41.69	$41.69	934,218
2017-06-22	$42.54	$42.89	$40.98	$42.76	$42.76	1,334,033
2017-06-21	$40.36	$44.68	$38.93	$43.78	$43.78	2,641,622
2017-06-20	$40.96	$42.07	$40.38	$40.63	$40.63	1,269,426
2017-06-19	$36.57	$38.53	$36.27	$38.36	$38.36	818,881
2017-06-16	$36.75	$37.51	$36.71	$37.00	$37.00	641,214
2017-06-15	$37.37	$37.90	$37.00	$37.78	$37.78	1,061,692
2017-06-14	$33.98	$37.40	$33.29	$37.04	$37.04	2,877,573
2017-06-13	$34.31	$35.25	$33.08	$33.28	$33.28	1,147,360
2017-06-12	$33.11	$34.25	$32.70	$34.14	$34.14	952,047
2017-06-09	$35.12	$35.28	$33.88	$34.55	$34.55	966,600
2017-06-08	$35.55	$35.73	$33.97	$35.14	$35.14	1,440,584
2017-06-07	$31.38	$35.01	$30.97	$34.80	$34.80	3,448,510
2017-06-06	$32.40	$32.45	$30.01	$30.10	$30.10	1,711,364
2017-06-05	$32.50	$32.89	$31.65	$31.88	$31.88	2,136,126
2017-06-02	$31.59	$32.34	$30.58	$31.14	$31.14	2,524,962
2017-06-01	$29.88	$30.77	$28.56	$30.71	$30.71	2,761,979
2017-05-31	$30.12	$31.10	$29.63	$30.29	$30.29	3,081,452
2017-05-30	$28.60	$28.95	$27.62	$28.04	$28.04	2,153,187
2017-05-26	$29.00	$29.39	$27.58	$27.77	$27.77	3,308,247
2017-05-25	$26.33	$30.07	$25.83	$29.70	$29.70	6,199,094
2017-05-24	$25.59	$26.08	$24.93	$25.67	$25.67	1,703,357
2017-05-23	$25.78	$26.12	$25.35	$25.40	$25.40	2,290,036
2017-05-22	$26.05	$26.41	$25.68	$26.14	$26.14	1,562,392
2017-05-19	$27.31	$27.36	$26.48	$26.63	$26.63	2,325,137
2017-05-18	$29.60	$29.78	$27.99	$28.45	$28.45	1,952,301
2017-05-17	$28.95	$29.99	$28.12	$29.04	$29.04	2,308,363
2017-05-16	$28.71	$29.87	$28.37	$29.74	$29.74	1,296,480
2017-05-15	$28.20	$29.52	$28.12	$29.14	$29.14	1,726,427
2017-05-12	$31.12	$32.10	$30.92	$31.14	$31.14	1,644,818
2017-05-11	$30.90	$31.72	$30.38	$31.26	$31.26	1,360,285
2017-05-10	$33.85	$34.03	$31.20	$32.07	$32.07	3,181,798
2017-05-09	$34.66	$36.23	$34.28	$35.31	$35.31	1,923,636
2017-05-08	$34.50	$35.80	$33.45	$34.27	$34.27	1,936,721
2017-05-05	$36.54	$36.55	$33.64	$34.43	$34.43	3,308,439
2017-05-04	$33.87	$36.89	$33.82	$36.70	$36.70	2,694,247
2017-05-03	$31.90	$32.87	$31.38	$31.99	$31.99	2,090,132
2017-05-02	$30.03	$32.74	$30.01	$32.14	$32.14	1,612,224
2017-05-01	$29.82	$30.40	$29.63	$30.09	$30.09	911,431
2017-04-28	$29.00	$30.04	$28.61	$29.42	$29.42	1,861,916
2017-04-27	$30.29	$31.07	$29.25	$29.33	$29.33	2,190,329
2017-04-26	$29.49	$29.60	$27.63	$29.20	$29.20	2,281,025
2017-04-25	$29.55	$29.95	$28.29	$28.39	$28.39	2,226,111
2017-04-24	$29.01	$29.65	$28.87	$29.34	$29.34	2,056,755
2017-04-21	$27.00	$29.32	$27.00	$28.77	$28.77	3,827,875
2017-04-20	$26.79	$27.26	$25.99	$27.05	$27.05	3,085,183
2017-04-19	$23.84	$27.14	$23.73	$26.47	$26.47	5,337,721
2017-04-18	$24.01	$24.40	$23.42	$23.76	$23.76	1,756,209
2017-04-17	$23.20	$23.79	$23.12	$23.71	$23.71	1,519,253
2017-04-13	$22.91	$23.41	$22.80	$23.22	$23.22	2,013,209
2017-04-12	$22.63	$23.55	$22.45	$23.39	$23.39	2,948,806
2017-04-11	$23.27	$23.73	$22.77	$23.06	$23.06	3,018,235
2017-04-10	$23.62	$23.85	$23.17	$23.25	$23.25	2,603,917
2017-04-07	$24.86	$24.98	$24.30	$24.42	$24.42	2,464,266
2017-04-06	$25.36	$25.50	$25.00	$25.17	$25.17	2,636,111
2017-04-05	$25.18	$26.62	$24.90	$26.42	$26.42	4,464,843
2017-04-04	$26.83	$27.09	$25.96	$26.15	$26.15	2,515,323
2017-04-03	$26.95	$27.65	$26.84	$27.42	$27.42	2,152,180
2017-03-31	$27.67	$27.72	$26.58	$26.76	$26.76	1,984,670
2017-03-30	$28.08	$28.36	$27.10	$27.28	$27.28	3,010,214
2017-03-29	$30.70	$30.72	$28.73	$28.94	$28.94	2,987,248
2017-03-28	$31.33	$31.55	$30.20	$31.00	$31.00	1,758,894
2017-03-27	$33.13	$33.50	$32.00	$32.10	$32.10	1,066,049
2017-03-24	$31.98	$32.61	$31.52	$31.59	$31.59	1,290,404
2017-03-23	$32.06	$32.52	$31.80	$32.29	$32.29	2,017,362
2017-03-22	$32.28	$33.56	$31.11	$31.36	$31.36	2,709,903
2017-03-21	$29.71	$31.69	$29.44	$31.35	$31.35	1,946,627
2017-03-20	$30.12	$30.41	$29.23	$30.00	$30.00	1,140,299
2017-03-17	$28.73	$29.58	$28.70	$29.38	$29.38	1,069,862
2017-03-16	$29.01	$29.81	$28.97	$29.22	$29.22	1,650,177
2017-03-15	$29.76	$30.33	$28.83	$29.13	$29.13	3,002,472
2017-03-14	$31.58	$32.32	$30.64	$30.74	$30.74	5,783,405
2017-03-13	$29.96	$30.54	$29.54	$30.07	$30.07	1,849,595
2017-03-10	$28.07	$30.20	$28.07	$29.96	$29.96	3,645,340
2017-03-09	$27.72	$29.62	$27.61	$27.90	$27.90	3,918,172
2017-03-08	$24.15	$27.21	$23.58	$26.95	$26.95	4,527,265
2017-03-07	$22.54	$23.27	$22.52	$23.27	$23.27	2,193,592
2017-03-06	$22.89	$23.37	$22.68	$23.13	$23.13	1,991,816
2017-03-03	$23.74	$23.79	$22.91	$23.10	$23.10	1,850,668
2017-03-02	$23.66	$23.99	$23.17	$23.86	$23.86	2,900,451
2017-03-01	$21.90	$22.55	$21.74	$22.52	$22.52	3,839,258
2017-02-28	$22.81	$23.20	$22.19	$22.21	$22.21	3,866,531
2017-02-27	$21.66	$22.25	$21.60	$22.14	$22.14	2,432,641
2017-02-24	$22.27	$22.29	$21.95	$22.18	$22.18	3,154,245
2017-02-23	$21.43	$22.06	$21.15	$21.85	$21.85	6,754,994
2017-02-22	$22.77	$23.03	$22.64	$22.77	$22.77	2,826,094
2017-02-21	$21.33	$22.02	$21.31	$21.88	$21.88	7,027,420
2017-02-17	$23.10	$23.21	$22.56	$22.65	$22.65	1,867,729
2017-02-16	$22.42	$23.45	$22.36	$22.59	$22.59	3,827,022
2017-02-15	$23.03	$23.15	$22.35	$22.92	$22.92	2,444,689
2017-02-14	$22.20	$22.94	$22.17	$22.76	$22.76	2,769,886
2017-02-13	$22.86	$23.25	$22.70	$23.10	$23.10	2,634,727
2017-02-10	$21.98	$22.25	$21.70	$22.05	$22.05	4,436,254
2017-02-09	$22.86	$23.40	$22.80	$23.06	$23.06	2,154,436
2017-02-08	$24.56	$25.06	$23.48	$23.83	$23.83	4,168,334
2017-02-07	$24.00	$24.59	$23.88	$24.02	$24.02	3,214,039
2017-02-06	$22.18	$23.18	$22.05	$22.89	$22.89	2,450,197
2017-02-03	$22.34	$22.50	$21.62	$22.08	$22.08	3,886,041
2017-02-02	$21.87	$22.66	$21.77	$22.19	$22.19	5,214,472
2017-02-01	$22.77	$23.40	$22.02	$22.42	$22.42	6,997,522
2017-01-31	$22.97	$23.69	$22.46	$23.39	$23.39	3,544,555
2017-01-30	$23.26	$23.92	$23.23	$23.60	$23.60	2,497,901
2017-01-27	$23.00	$23.70	$22.72	$22.99	$22.99	2,944,991
2017-01-26	$22.76	$22.88	$21.90	$22.23	$22.23	4,288,133
2017-01-25	$23.64	$23.79	$22.71	$23.51	$23.51	2,970,892
2017-01-24	$23.25	$23.25	$22.58	$23.24	$23.24	2,399,841
2017-01-23	$24.13	$24.19	$23.18	$23.50	$23.50	1,756,926
2017-01-20	$22.66	$23.20	$22.40	$23.14	$23.14	2,893,831
2017-01-19	$24.04	$24.98	$23.76	$24.50	$24.50	1,614,823
2017-01-18	$24.50	$25.06	$23.40	$24.54	$24.54	2,484,275
2017-01-17	$21.97	$23.21	$21.87	$23.10	$23.10	1,801,041
2017-01-13	$22.96	$23.35	$22.50	$23.08	$23.08	1,694,752
2017-01-12	$22.00	$22.80	$21.90	$22.42	$22.42	2,029,375
2017-01-11	$24.66	$25.61	$22.67	$23.46	$23.46	3,217,902
2017-01-10	$23.76	$25.59	$23.67	$25.54	$25.54	2,584,419
2017-01-09	$22.86	$24.16	$22.85	$24.02	$24.02	2,275,241
2017-01-06	$21.58	$22.35	$21.30	$21.99	$21.99	1,953,864
2017-01-05	$21.94	$23.04	$21.39	$21.94	$21.94	2,639,300
2017-01-04	$23.60	$23.93	$22.33	$22.66	$22.66	1,124,680
2017-01-03	$20.45	$23.95	$20.37	$23.44	$23.44	2,897,696
2016-12-30	$22.31	$22.35	$21.96	$21.96	$21.96	1,037,601
2016-12-29	$21.77	$22.18	$21.48	$21.98	$21.98	2,180,062
2016-12-28	$21.68	$21.85	$21.30	$21.82	$21.82	1,555,884
2016-12-27	$22.42	$22.42	$21.60	$21.93	$21.93	1,620,008
2016-12-23	$23.56	$23.63	$22.85	$22.94	$22.94	752,470
2016-12-22	$23.36	$23.51	$22.77	$23.51	$23.51	1,073,978
2016-12-21	$22.48	$23.90	$22.30	$23.64	$23.64	1,223,672
2016-12-20	$22.30	$22.87	$22.07	$22.68	$22.68	2,155,644
2016-12-19	$23.22	$24.55	$22.73	$24.55	$24.55	3,563,863
2016-12-16	$23.71	$24.02	$22.86	$23.07	$23.07	1,069,862
2016-12-15	$25.34	$25.42	$23.67	$24.23	$24.23	961,493
2016-12-14	$23.05	$24.58	$22.20	$24.46	$24.46	1,998,354
2016-12-13	$21.86	$22.82	$21.78	$22.25	$22.25	952,857
2016-12-12	$21.06	$23.00	$21.00	$22.85	$22.85	1,055,688
2016-12-09	$24.17	$24.46	$23.90	$24.10	$24.10	220,058

VelocityShares 3x Inverse Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER (DWT) News Headlines

Recent VelocityShares 3x Inverse Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER (DWT) News

Similar Companies to VelocityShares 3x Inverse Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER (DWT) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

VelocityShares 3x Inverse Crude Oil ETNs linked to the SP GSCI Crude Oil Index ER (DWT) Exchange: NYSE ARCA