BellRock Brands Inc (Sub Voting) (DXBRF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
BellRock Brands Inc (Sub Voting) - Daily Information
Click for more stock information on BellRock Brands Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About BellRock Brands Inc (Sub Voting) (DXBRF)
Dixie Brands Inc
Invest in BellRock Brands Inc (Sub Voting) (DXBRF)
Historical Stock Data for BellRock Brands Inc (Sub Voting) (DXBRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,951 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,485 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,775 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,956 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,416 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,245 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,107 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,425 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,635 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,695 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,027 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,592 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,850 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,127 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,366 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,500 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,310 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,524 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,379 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,007 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,176 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,600 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,947 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,700 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,654 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,222 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,526 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,526 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,202 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,683 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,476 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 11,353 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,466 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,369 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,369 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,890 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,083 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 19,777 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 4,250 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,624 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 729 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.04 | $0.00 | $0.03 | $0.03 | 1,000 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2021-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 108,513 |
| 2021-12-30 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 51,806 |
| 2021-12-29 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 110,594 |
| 2021-12-28 | $0.00 | $0.04 | $0.00 | $0.03 | $0.03 | 128,520 |
| 2021-12-27 | $0.01 | $0.04 | $0.00 | $0.00 | $0.00 | 41,968 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-21 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 18,500 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 137,650 |
| 2021-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,247 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,828 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,378 |
| 2021-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 44,060 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,687 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,006 |
| 2021-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,640 |
| 2021-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,952 |
| 2021-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,100 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 159,834 |
| 2021-11-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 5,286 |
| 2021-11-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 174,635 |
| 2021-11-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,187 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,558 |
| 2021-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2021-11-22 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 58,630 |
| 2021-11-19 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 9,049 |
| 2021-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,798 |
| 2021-11-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 28,460 |
| 2021-11-16 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 81,591 |
| 2021-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,559 |
| 2021-11-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,201 |
| 2021-11-11 | $0.06 | $0.08 | $0.02 | $0.07 | $0.07 | 48,390 |
| 2021-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,714 |
| 2021-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 56,441 |
| 2021-11-08 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 82,819 |
| 2021-11-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 77,089 |
| 2021-11-04 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 82,091 |
| 2021-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,365 |
| 2021-11-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 81,360 |
| 2021-11-01 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 81,360 |
| 2021-10-29 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 43,869 |
| 2021-10-28 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 26,533 |
| 2021-10-27 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 32,462 |
| 2021-10-26 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 193,065 |
| 2021-10-25 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 129,450 |
| 2021-10-22 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 129,445 |
| 2021-10-21 | $0.08 | $0.08 | $0.01 | $0.07 | $0.07 | 32,605 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2021-10-19 | $0.00 | $0.06 | $0.00 | $0.03 | $0.03 | 140,023 |
| 2021-10-18 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 102,165 |
| 2021-10-15 | $0.04 | $0.08 | $0.01 | $0.01 | $0.01 | 92,435 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,674 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,624 |
| 2021-10-12 | $0.00 | $0.09 | $0.00 | $0.05 | $0.05 | 38,500 |
| 2021-10-11 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2021-10-08 | $0.04 | $0.09 | $0.00 | $0.04 | $0.04 | 191,176 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 510 |
| 2021-10-06 | $0.01 | $0.32 | $0.00 | $0.06 | $0.06 | 54,962 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-10-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,600 |
| 2021-09-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,200 |
| 2021-09-29 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 20,100 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-09-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 182,216 |
| 2021-09-24 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 72,455 |
| 2021-09-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,812 |
| 2021-09-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 61,106 |
| 2021-09-21 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 193,432 |
| 2021-09-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 50,266 |
| 2021-09-17 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 425,240 |
| 2021-09-16 | $0.04 | $0.10 | $0.04 | $0.06 | $0.06 | 197,576 |
| 2021-09-15 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 318,520 |
| 2021-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 135,345 |
| 2021-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 504,093 |
| 2021-09-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 177,599 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,836 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,470 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158,960 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,550 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,750 |
| 2021-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,470 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,410 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,018 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,945 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,453 |
| 2021-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,696 |
| 2021-08-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 78,326 |
| 2021-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 96,932 |
| 2021-08-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 110,349 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,164 |
| 2021-08-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 91,863 |
| 2021-08-17 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 176,624 |
| 2021-08-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 144,991 |
| 2021-08-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 56,404 |
| 2021-08-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 18,367 |
| 2021-08-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 45,866 |
| 2021-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,854 |
| 2021-08-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 93,624 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,943 |
| 2021-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,050 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 128,203 |
| 2021-08-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 218,555 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,723 |
| 2021-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 82,768 |
| 2021-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 145,401 |
| 2021-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,700 |
| 2021-07-27 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 73,948 |
| 2021-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,469 |
| 2021-07-23 | $0.05 | $0.06 | $0.02 | $0.05 | $0.05 | 121,999 |
| 2021-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,586 |
| 2021-07-21 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 46,500 |
| 2021-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,575 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 158,073 |
| 2021-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 230,918 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,958 |
| 2021-07-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 464,207 |
| 2021-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,055 |
| 2021-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,769 |
| 2021-07-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 273,218 |
| 2021-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 275,714 |
| 2021-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 333,380 |
| 2021-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 989,211 |
| 2021-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,778 |
| 2021-07-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 66,820 |
| 2021-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 243,336 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,992 |
| 2021-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,674 |
| 2021-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 200,264 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,212 |
| 2021-06-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 838,520 |
| 2021-06-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 700,477 |
| 2021-06-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 623,162 |
| 2021-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,303 |
| 2021-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,128 |
| 2021-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 853,900 |
| 2021-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 289,988 |
| 2021-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 844,775 |
| 2021-06-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 690,633 |
| 2021-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,606,002 |
| 2021-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 483,607 |
| 2021-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,301 |
| 2021-06-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 98,125 |
| 2021-06-04 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 362,869 |
| 2021-06-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 189,041 |
| 2021-06-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 199,860 |
| 2021-06-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,030,077 |
| 2021-05-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 179,253 |
| 2021-05-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 208,468 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 246,782 |
| 2021-05-25 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 407,841 |
| 2021-05-24 | $0.06 | $0.08 | $0.02 | $0.08 | $0.08 | 76,979 |
| 2021-05-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 159,735 |
| 2021-05-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 314,921 |
| 2021-05-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 143,842 |
| 2021-05-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 412,837 |
| 2021-05-17 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 258,914 |
| 2021-05-14 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 128,845 |
| 2021-05-13 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 190,293 |
| 2021-05-12 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 190,253 |
| 2021-05-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 380,159 |
| 2021-05-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 386,695 |
| 2021-05-07 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 910,877 |
| 2021-05-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 96,920 |
| 2021-05-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 275,940 |
| 2021-05-04 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 828,934 |
| 2021-05-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 82,282 |
| 2021-04-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 69,364 |
| 2021-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,300 |
| 2021-04-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 35,341 |
| 2021-04-27 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 149,603 |
| 2021-04-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 155,716 |
| 2021-04-23 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 991,831 |
| 2021-04-22 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 382,353 |
| 2021-04-21 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 104,904 |
| 2021-04-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 122,369 |
| 2021-04-19 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 133,973 |
| 2021-04-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 199,707 |
| 2021-04-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 59,718 |
| 2021-04-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 72,667 |
| 2021-04-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,706 |
| 2021-04-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 43,443 |
| 2021-04-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 112,706 |
| 2021-04-08 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 112,928 |
| 2021-04-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 44,734 |
| 2021-04-06 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 126,555 |
| 2021-04-05 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 96,763 |
| 2021-04-01 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 167,038 |
| 2021-03-31 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 29,142 |
| 2021-03-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 201,460 |
| 2021-03-29 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 35,183 |
| 2021-03-26 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 74,965 |
| 2021-03-25 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 55,259 |
| 2021-03-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 116,351 |
| 2021-03-23 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 142,331 |
| 2021-03-22 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 32,825 |
| 2021-03-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 53,594 |
| 2021-03-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 54,778 |
| 2021-03-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 48,992 |
| 2021-03-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,170 |
| 2021-03-15 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 57,472 |
| 2021-03-12 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 51,798 |
| 2021-03-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 65,980 |
| 2021-03-10 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 118,759 |
| 2021-03-09 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 186,893 |
| 2021-03-08 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 162,356 |
| 2021-03-05 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 220,647 |
| 2021-03-04 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 110,001 |
| 2021-03-03 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 225,257 |
| 2021-03-02 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 82,950 |
| 2021-03-01 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 142,130 |
| 2021-02-26 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 303,075 |
| 2021-02-25 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 83,626 |
| 2021-02-24 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 83,626 |
| 2021-02-23 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 53,955 |
| 2021-02-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 84,711 |
| 2021-02-19 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 147,439 |
| 2021-02-18 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 599,750 |
| 2021-02-17 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 599,750 |
| 2021-02-16 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 194,854 |
| 2021-02-12 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 214,428 |
| 2021-02-11 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 560,909 |
| 2021-02-10 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 449,236 |
| 2021-02-09 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 449,236 |
| 2021-02-08 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 296,231 |
| 2021-02-05 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 279,372 |
| 2021-02-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 367,430 |
| 2021-02-03 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 502,217 |
| 2021-02-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 858,006 |
| 2021-02-01 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 73,463 |
| 2021-01-29 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 245,494 |
| 2021-01-28 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 225,819 |
| 2021-01-27 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 184,288 |
| 2021-01-26 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 99,290 |
| 2021-01-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 497,412 |
| 2021-01-22 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 284,611 |
| 2021-01-21 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 259,632 |
| 2021-01-20 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 137,662 |
| 2021-01-19 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 343,695 |
| 2021-01-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 446,140 |
| 2021-01-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 916,436 |
| 2021-01-13 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 503,798 |
| 2021-01-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 90,929 |
| 2021-01-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 88,894 |
| 2021-01-08 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 257,550 |
| 2021-01-07 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 149,924 |
| 2021-01-06 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 420,056 |
| 2021-01-05 | $0.13 | $0.16 | $0.10 | $0.16 | $0.16 | 227,361 |
| 2021-01-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 204,876 |
| 2020-12-31 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 205,927 |
| 2020-12-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 152,367 |
| 2020-12-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 191,329 |
| 2020-12-28 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 71,418 |
| 2020-12-24 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 77,509 |
| 2020-12-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 181,420 |
| 2020-12-22 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 275,512 |
| 2020-12-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 140,259 |
| 2020-12-18 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 214,705 |
| 2020-12-17 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 457,223 |
| 2020-12-16 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 215,640 |
| 2020-12-15 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 215,640 |
| 2020-12-14 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 298,143 |
| 2020-12-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 189,442 |
| 2020-12-10 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 115,760 |
| 2020-12-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 158,667 |
| 2020-12-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 118,356 |
| 2020-12-07 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 245,929 |
| 2020-12-04 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 233,280 |
| 2020-12-03 | $0.15 | $0.18 | $0.12 | $0.14 | $0.14 | 530,633 |
| 2020-12-02 | $0.11 | $0.17 | $0.10 | $0.15 | $0.15 | 665,811 |
| 2020-12-01 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 184,727 |
| 2020-11-30 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 305,180 |
| 2020-11-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 82,321 |
| 2020-11-25 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 344,674 |
| 2020-11-24 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 786,825 |
| 2020-11-23 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 319,683 |
| 2020-11-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 233,665 |
| 2020-11-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 237,469 |
| 2020-11-18 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 822,766 |
| 2020-11-17 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 401,973 |
| 2020-11-16 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 410,401 |
| 2020-11-13 | $0.17 | $0.19 | $0.08 | $0.13 | $0.13 | 987,701 |
| 2020-11-12 | $0.21 | $0.21 | $0.13 | $0.15 | $0.15 | 433,874 |
| 2020-11-11 | $0.30 | $0.30 | $0.16 | $0.21 | $0.21 | 228,337 |
| 2020-11-10 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 97,364 |
| 2020-11-09 | $0.14 | $0.31 | $0.12 | $0.28 | $0.28 | 92,337 |
| 2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 271,583 |
| 2020-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-06 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 271,583 |
| 2020-03-05 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 276,808 |
| 2020-03-04 | $0.16 | $0.16 | $0.09 | $0.14 | $0.14 | 142,470 |
| 2020-03-03 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 223,377 |
| 2020-03-02 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 249,633 |
| 2020-02-28 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 477,832 |
| 2020-02-27 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 456,883 |
| 2020-02-26 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 186,390 |
| 2020-02-25 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 308,411 |
| 2020-02-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 282,253 |
| 2020-02-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 154,235 |
| 2020-02-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 175,047 |
| 2020-02-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 255,547 |
| 2020-02-18 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 433,110 |
| 2020-02-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 168,089 |
| 2020-02-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 159,394 |
| 2020-02-12 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 148,422 |
| 2020-02-11 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 202,513 |
| 2020-02-10 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 563,616 |
| 2020-02-07 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 454,131 |
| 2020-02-06 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 218,354 |
| 2020-02-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 69,878 |
| 2020-02-04 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 236,090 |
| 2020-02-03 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 104,452 |
| 2020-01-31 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 327,004 |
| 2020-01-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 80,538 |
| 2020-01-29 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 99,837 |
| 2020-01-28 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 115,053 |
| 2020-01-27 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 779,057 |
| 2020-01-24 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 395,340 |
| 2020-01-23 | $0.22 | $0.23 | $0.18 | $0.22 | $0.22 | 252,204 |
| 2020-01-22 | $0.24 | $0.26 | $0.19 | $0.21 | $0.21 | 672,372 |
| 2020-01-21 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 821,163 |
| 2020-01-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 261,324 |
| 2020-01-16 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 123,890 |
| 2020-01-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 292,516 |
| 2020-01-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 188,237 |
| 2020-01-13 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 165,296 |
| 2020-01-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 184,432 |
| 2020-01-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 261,821 |
| 2020-01-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 152,253 |
| 2020-01-07 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 360,734 |
| 2020-01-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 266,871 |
| 2020-01-03 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 158,220 |
| 2020-01-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 423,402 |
| 2019-12-31 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 776,109 |
| 2019-12-30 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 544,832 |
| 2019-12-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 289,574 |
| 2019-12-26 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 166,863 |
| 2019-12-24 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 149,594 |
| 2019-12-23 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 777,463 |
| 2019-12-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 214,316 |
| 2019-12-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 228,886 |
| 2019-12-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 271,931 |
| 2019-12-17 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 296,876 |
| 2019-12-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 270,267 |
| 2019-12-13 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 610,020 |
| 2019-12-12 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 273,663 |
| 2019-12-11 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 195,949 |
| 2019-12-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 297,467 |
| 2019-12-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 269,172 |
| 2019-12-06 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 1,111,685 |
| 2019-12-05 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 357,275 |
| 2019-12-04 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 247,449 |
| 2019-12-03 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 263,203 |
| 2019-12-02 | $0.25 | $0.30 | $0.21 | $0.21 | $0.21 | 579,031 |
| 2019-11-29 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 239,057 |
| 2019-11-27 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 316,946 |
| 2019-11-26 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 338,028 |
| 2019-11-25 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 144,303 |
| 2019-11-22 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 151,807 |
| 2019-11-21 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 315,641 |
| 2019-11-20 | $0.32 | $0.34 | $0.29 | $0.30 | $0.30 | 526,446 |
| 2019-11-19 | $0.30 | $0.35 | $0.29 | $0.31 | $0.31 | 346,485 |
| 2019-11-18 | $0.32 | $0.38 | $0.29 | $0.30 | $0.30 | 1,002,292 |
| 2019-11-15 | $0.27 | $0.30 | $0.24 | $0.29 | $0.29 | 821,008 |
| 2019-11-14 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 264,611 |
| 2019-11-13 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 182,131 |
| 2019-11-12 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 272,483 |
| 2019-11-11 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 170,882 |
| 2019-11-08 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 433,335 |
| 2019-11-07 | $0.26 | $0.28 | $0.21 | $0.25 | $0.25 | 354,572 |
| 2019-11-06 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 188,767 |
| 2019-11-05 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 156,090 |
| 2019-11-04 | $0.29 | $0.36 | $0.29 | $0.31 | $0.31 | 146,382 |
| 2019-11-01 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 192,114 |
| 2019-10-31 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 158,491 |
| 2019-10-30 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 139,535 |
| 2019-10-29 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 129,528 |
| 2019-10-28 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 95,346 |
| 2019-10-25 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 183,201 |
| 2019-10-24 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 111,448 |
| 2019-10-23 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 145,495 |
| 2019-10-22 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 142,229 |
| 2019-10-21 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 142,707 |
| 2019-10-18 | $0.37 | $0.40 | $0.34 | $0.35 | $0.35 | 171,532 |
| 2019-10-17 | $0.34 | $0.40 | $0.34 | $0.36 | $0.36 | 33,983 |
| 2019-10-16 | $0.35 | $0.41 | $0.33 | $0.37 | $0.37 | 100,366 |
| 2019-10-15 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 189,760 |
| 2019-10-14 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 129,960 |
| 2019-10-11 | $0.35 | $0.40 | $0.34 | $0.34 | $0.34 | 291,085 |
| 2019-10-10 | $0.37 | $0.42 | $0.34 | $0.37 | $0.37 | 292,220 |
| 2019-10-09 | $0.41 | $0.42 | $0.36 | $0.37 | $0.37 | 94,500 |
| 2019-10-08 | $0.50 | $0.50 | $0.36 | $0.36 | $0.36 | 147,980 |
| 2019-10-07 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 197,363 |
| 2019-10-04 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 222,585 |
| 2019-10-03 | $0.36 | $0.43 | $0.35 | $0.40 | $0.40 | 208,978 |
| 2019-10-02 | $0.40 | $0.42 | $0.35 | $0.36 | $0.36 | 274,794 |
| 2019-10-01 | $0.40 | $0.46 | $0.37 | $0.38 | $0.38 | 322,201 |
| 2019-09-30 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 247,301 |
| 2019-09-27 | $0.52 | $0.52 | $0.42 | $0.44 | $0.44 | 110,688 |
| 2019-09-26 | $0.41 | $0.50 | $0.41 | $0.48 | $0.48 | 84,575 |
| 2019-09-25 | $0.43 | $0.50 | $0.38 | $0.43 | $0.43 | 313,873 |
| 2019-09-24 | $0.48 | $0.53 | $0.46 | $0.46 | $0.46 | 121,485 |
| 2019-09-23 | $0.55 | $0.57 | $0.48 | $0.49 | $0.49 | 230,300 |
| 2019-09-20 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 169,168 |
| 2019-09-19 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 199,855 |
| 2019-09-18 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 152,087 |
| 2019-09-17 | $0.41 | $0.48 | $0.38 | $0.44 | $0.44 | 302,496 |
| 2019-09-16 | $0.51 | $0.52 | $0.45 | $0.47 | $0.47 | 401,062 |
| 2019-09-13 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 337,769 |
| 2019-09-12 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 281,163 |
| 2019-09-11 | $0.52 | $0.57 | $0.51 | $0.54 | $0.54 | 289,063 |
| 2019-09-10 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 427,811 |
| 2019-09-09 | $0.58 | $0.59 | $0.52 | $0.53 | $0.53 | 423,634 |
| 2019-09-06 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 253,449 |
| 2019-09-05 | $0.57 | $0.60 | $0.50 | $0.54 | $0.54 | 710,536 |
| 2019-09-04 | $0.59 | $0.65 | $0.55 | $0.55 | $0.55 | 613,723 |
| 2019-09-03 | $0.62 | $0.68 | $0.59 | $0.64 | $0.64 | 192,247 |
| 2019-08-30 | $0.70 | $0.73 | $0.59 | $0.65 | $0.65 | 349,784 |
| 2019-08-29 | $0.56 | $0.68 | $0.53 | $0.66 | $0.66 | 497,325 |
| 2019-08-28 | $0.55 | $0.61 | $0.49 | $0.54 | $0.54 | 833,430 |
| 2019-08-27 | $0.69 | $0.73 | $0.60 | $0.63 | $0.63 | 554,998 |
| 2019-08-26 | $0.70 | $0.76 | $0.68 | $0.70 | $0.70 | 270,406 |
| 2019-08-23 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 358,555 |
| 2019-08-22 | $0.74 | $0.77 | $0.70 | $0.72 | $0.72 | 261,907 |
| 2019-08-21 | $0.75 | $0.79 | $0.71 | $0.74 | $0.74 | 244,223 |
| 2019-08-20 | $0.82 | $0.85 | $0.75 | $0.76 | $0.76 | 333,096 |
| 2019-08-19 | $0.81 | $0.85 | $0.75 | $0.80 | $0.80 | 558,557 |
| 2019-08-16 | $0.78 | $0.80 | $0.71 | $0.77 | $0.77 | 781,525 |
| 2019-08-15 | $0.88 | $0.91 | $0.75 | $0.76 | $0.76 | 1,460,533 |
| 2019-08-14 | $0.85 | $0.99 | $0.85 | $0.90 | $0.90 | 2,704,997 |
| 2019-08-13 | $0.85 | $0.86 | $0.76 | $0.83 | $0.83 | 297,324 |
| 2019-08-12 | $0.73 | $0.86 | $0.70 | $0.84 | $0.84 | 787,104 |
| 2019-08-09 | $0.80 | $0.81 | $0.70 | $0.71 | $0.71 | 317,151 |
| 2019-08-08 | $0.82 | $0.89 | $0.70 | $0.76 | $0.76 | 930,298 |
| 2019-08-07 | $0.66 | $0.81 | $0.64 | $0.77 | $0.77 | 676,321 |
| 2019-08-06 | $0.54 | $0.62 | $0.52 | $0.62 | $0.62 | 113,683 |
| 2019-08-05 | $0.46 | $0.60 | $0.46 | $0.52 | $0.52 | 112,829 |
| 2019-08-02 | $0.52 | $0.58 | $0.49 | $0.52 | $0.52 | 124,339 |
| 2019-08-01 | $0.66 | $0.66 | $0.46 | $0.51 | $0.51 | 597,134 |
| 2019-07-31 | $0.58 | $0.65 | $0.58 | $0.60 | $0.60 | 53,932 |
| 2019-07-30 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 65,977 |
| 2019-07-29 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 99,216 |
| 2019-07-26 | $0.53 | $0.65 | $0.53 | $0.63 | $0.63 | 250,579 |
| 2019-07-25 | $0.43 | $0.51 | $0.43 | $0.49 | $0.49 | 199,849 |
| 2019-07-24 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 44,308 |
| 2019-07-23 | $0.41 | $0.42 | $0.37 | $0.41 | $0.41 | 151,740 |
| 2019-07-22 | $0.37 | $0.43 | $0.37 | $0.42 | $0.42 | 76,885 |
| 2019-07-19 | $0.43 | $0.46 | $0.39 | $0.41 | $0.41 | 102,741 |
| 2019-07-18 | $0.50 | $0.50 | $0.41 | $0.43 | $0.43 | 87,539 |
| 2019-07-17 | $0.50 | $0.51 | $0.41 | $0.45 | $0.45 | 225,332 |
| 2019-07-16 | $0.51 | $0.54 | $0.47 | $0.49 | $0.49 | 143,285 |
| 2019-07-15 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 90,342 |
| 2019-07-12 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 81,813 |
| 2019-07-11 | $0.59 | $0.60 | $0.49 | $0.57 | $0.57 | 185,075 |
| 2019-07-10 | $0.63 | $0.66 | $0.58 | $0.60 | $0.60 | 150,022 |
| 2019-07-09 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 62,757 |
| 2019-07-08 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 78,366 |
| 2019-07-05 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 66,221 |
| 2019-07-03 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 10,084 |
| 2019-07-02 | $0.68 | $0.72 | $0.66 | $0.72 | $0.72 | 49,337 |
| 2019-07-01 | $0.72 | $0.72 | $0.62 | $0.71 | $0.71 | 40,887 |
| 2019-06-28 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 34,375 |
| 2019-06-27 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 38,823 |
| 2019-06-26 | $0.70 | $0.73 | $0.64 | $0.73 | $0.73 | 104,029 |
| 2019-06-25 | $0.67 | $0.68 | $0.62 | $0.64 | $0.64 | 180,585 |
| 2019-06-24 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 131,744 |
| 2019-06-21 | $0.71 | $0.74 | $0.69 | $0.73 | $0.73 | 73,118 |
| 2019-06-20 | $0.78 | $0.78 | $0.70 | $0.71 | $0.71 | 48,253 |
| 2019-06-19 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 122,058 |
| 2019-06-18 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 126,550 |
| 2019-06-17 | $0.75 | $0.75 | $0.67 | $0.71 | $0.71 | 78,734 |
| 2019-06-14 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 95,606 |
| 2019-06-13 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 62,537 |
| 2019-06-12 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 36,614 |
| 2019-06-11 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 48,367 |
| 2019-06-10 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 44,148 |
| 2019-06-07 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 43,374 |
| 2019-06-06 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 40,307 |
| 2019-06-05 | $0.73 | $0.76 | $0.70 | $0.72 | $0.72 | 19,978 |
| 2019-06-04 | $0.74 | $0.74 | $0.68 | $0.74 | $0.74 | 117,713 |
| 2019-06-03 | $0.72 | $0.75 | $0.68 | $0.70 | $0.70 | 109,392 |
| 2019-05-31 | $0.76 | $0.79 | $0.70 | $0.73 | $0.73 | 197,403 |
| 2019-05-30 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 130,733 |
| 2019-05-29 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 190,151 |
| 2019-05-28 | $0.83 | $0.84 | $0.77 | $0.79 | $0.79 | 180,521 |
| 2019-05-24 | $0.86 | $0.90 | $0.85 | $0.85 | $0.85 | 314,508 |
| 2019-05-23 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 214,275 |
| 2019-05-22 | $0.77 | $0.84 | $0.75 | $0.81 | $0.81 | 450,292 |
| 2019-05-21 | $0.79 | $0.79 | $0.70 | $0.74 | $0.74 | 358,428 |
| 2019-05-20 | $0.69 | $0.74 | $0.66 | $0.73 | $0.73 | 37,351 |
| 2019-05-17 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 82,032 |
| 2019-05-16 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 30,708 |
| 2019-05-15 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 37,129 |
| 2019-05-14 | $0.70 | $0.78 | $0.70 | $0.74 | $0.74 | 25,361 |
| 2019-05-13 | $0.75 | $0.79 | $0.71 | $0.72 | $0.72 | 89,965 |
| 2019-05-10 | $0.72 | $0.74 | $0.69 | $0.74 | $0.74 | 100,075 |
| 2019-05-09 | $0.73 | $0.79 | $0.72 | $0.73 | $0.73 | 158,535 |
| 2019-05-08 | $0.74 | $0.78 | $0.71 | $0.77 | $0.77 | 200,710 |
| 2019-05-07 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 43,926 |
| 2019-05-06 | $0.77 | $0.81 | $0.70 | $0.76 | $0.76 | 64,009 |
| 2019-05-03 | $0.74 | $0.79 | $0.73 | $0.79 | $0.79 | 104,142 |
| 2019-05-02 | $0.81 | $0.81 | $0.70 | $0.72 | $0.72 | 229,158 |
| 2019-05-01 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 131,907 |
| 2019-04-30 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 86,380 |
| 2019-04-29 | $0.80 | $0.85 | $0.78 | $0.82 | $0.82 | 131,917 |
| 2019-04-26 | $0.83 | $0.85 | $0.79 | $0.80 | $0.80 | 165,661 |
| 2019-04-25 | $0.88 | $0.89 | $0.81 | $0.83 | $0.83 | 74,005 |
| 2019-04-24 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 52,286 |
| 2019-04-23 | $0.89 | $0.92 | $0.86 | $0.87 | $0.87 | 78,844 |
| 2019-04-22 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 110,178 |
| 2019-04-18 | $0.90 | $0.92 | $0.85 | $0.89 | $0.89 | 103,537 |
| 2019-04-17 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 32,124 |
| 2019-04-16 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 71,215 |
| 2019-04-15 | $0.91 | $0.91 | $0.87 | $0.91 | $0.91 | 119,034 |
| 2019-04-12 | $0.89 | $0.91 | $0.87 | $0.89 | $0.89 | 115,416 |
| 2019-04-11 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 115,034 |
| 2019-04-10 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 95,179 |
| 2019-04-09 | $0.97 | $0.97 | $0.89 | $0.90 | $0.90 | 144,255 |
| 2019-04-08 | $1.00 | $1.00 | $0.89 | $0.92 | $0.92 | 227,957 |
| 2019-04-05 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 519,539 |
| 2019-04-04 | $0.91 | $0.94 | $0.86 | $0.93 | $0.93 | 290,646 |
| 2019-04-03 | $0.90 | $0.94 | $0.87 | $0.89 | $0.89 | 130,135 |
| 2019-04-02 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 221,637 |
| 2019-04-01 | $0.91 | $0.97 | $0.90 | $0.92 | $0.92 | 375,286 |
| 2019-03-29 | $0.86 | $0.91 | $0.83 | $0.90 | $0.90 | 168,291 |
| 2019-03-28 | $0.87 | $0.87 | $0.80 | $0.84 | $0.84 | 97,380 |
| 2019-03-27 | $0.89 | $0.90 | $0.81 | $0.86 | $0.86 | 109,514 |
| 2019-03-26 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 85,236 |
| 2019-03-25 | $0.91 | $0.97 | $0.87 | $0.87 | $0.87 | 227,401 |
| 2019-03-22 | $0.95 | $0.97 | $0.90 | $0.91 | $0.91 | 81,246 |
| 2019-03-21 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 128,216 |
| 2019-03-20 | $0.88 | $0.90 | $0.78 | $0.84 | $0.84 | 60,614 |
| 2019-03-19 | $0.90 | $0.91 | $0.85 | $0.88 | $0.88 | 88,687 |
| 2019-03-18 | $0.95 | $0.97 | $0.88 | $0.90 | $0.90 | 221,203 |
| 2019-03-15 | $0.88 | $1.00 | $0.80 | $0.89 | $0.89 | 144,790 |
| 2019-03-14 | $0.82 | $0.90 | $0.78 | $0.90 | $0.90 | 104,883 |
| 2019-03-13 | $0.71 | $0.75 | $0.67 | $0.73 | $0.73 | 35,208 |
| 2019-03-12 | $0.74 | $0.75 | $0.68 | $0.75 | $0.75 | 191,367 |
| 2019-03-11 | $0.78 | $0.90 | $0.72 | $0.74 | $0.74 | 74,842 |
| 2019-03-08 | $0.84 | $0.89 | $0.50 | $0.78 | $0.78 | 71,328 |
| 2019-03-07 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 87,452 |
| 2019-03-06 | $0.89 | $0.90 | $0.83 | $0.90 | $0.90 | 33,755 |
| 2019-03-05 | $0.88 | $0.94 | $0.87 | $0.89 | $0.89 | 85,035 |
| 2019-03-04 | $0.92 | $0.93 | $0.85 | $0.86 | $0.86 | 79,132 |
| 2019-03-01 | $0.91 | $0.93 | $0.85 | $0.90 | $0.90 | 149,135 |
| 2019-02-28 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 54,337 |
| 2019-02-27 | $0.94 | $0.95 | $0.88 | $0.90 | $0.90 | 69,555 |
| 2019-02-26 | $0.91 | $0.95 | $0.89 | $0.94 | $0.94 | 68,730 |
| 2019-02-25 | $0.93 | $0.95 | $0.88 | $0.88 | $0.88 | 90,542 |
| 2019-02-22 | $0.97 | $1.01 | $0.91 | $0.91 | $0.91 | 116,702 |
| 2019-02-21 | $0.96 | $1.00 | $0.87 | $0.95 | $0.95 | 307,616 |
| 2019-02-20 | $0.94 | $0.99 | $0.90 | $0.94 | $0.94 | 217,290 |
| 2019-02-19 | $0.84 | $0.95 | $0.83 | $0.94 | $0.94 | 252,979 |
| 2019-02-15 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 71,961 |
| 2019-02-14 | $0.81 | $0.83 | $0.77 | $0.80 | $0.80 | 62,668 |
| 2019-02-13 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 56,894 |
| 2019-02-12 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 78,798 |
| 2019-02-11 | $0.84 | $0.85 | $0.77 | $0.79 | $0.79 | 137,795 |
| 2019-02-08 | $0.86 | $0.95 | $0.84 | $0.85 | $0.85 | 123,624 |
| 2019-02-07 | $0.93 | $0.93 | $0.84 | $0.84 | $0.84 | 196,833 |
| 2019-02-06 | $0.95 | $0.99 | $0.93 | $0.94 | $0.94 | 179,290 |
| 2019-02-05 | $0.96 | $1.00 | $0.87 | $0.90 | $0.90 | 204,860 |
| 2019-02-04 | $1.21 | $1.21 | $0.96 | $1.01 | $1.01 | 458,400 |
| 2019-02-01 | $1.00 | $1.10 | $0.99 | $1.10 | $1.10 | 462,407 |
| 2019-01-31 | $0.86 | $1.01 | $0.84 | $0.92 | $0.92 | 471,565 |
| 2019-01-30 | $0.73 | $0.84 | $0.73 | $0.83 | $0.83 | 510,404 |
| 2019-01-29 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 39,570 |
| 2019-01-28 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 128,391 |
| 2019-01-25 | $0.73 | $0.74 | $0.67 | $0.68 | $0.68 | 155,129 |
| 2019-01-24 | $0.73 | $0.75 | $0.69 | $0.69 | $0.69 | 205,203 |
| 2019-01-23 | $0.62 | $0.72 | $0.62 | $0.72 | $0.72 | 58,520 |
| 2019-01-22 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 41,237 |
| 2019-01-18 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 58,366 |
BellRock Brands Inc (Sub Voting) (DXBRF) News Headlines
Recent BellRock Brands Inc (Sub Voting) (DXBRF) News
Similar Companies to BellRock Brands Inc (Sub Voting) (DXBRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |