WISDOMTREE JAPAN HEDGED TECH MEDIA AND TELECOM FUND NA (DXJT) Exchange: NYSE ARCA

Data as of May 2, 2025

$27.74 ($0.00) 0.00%

WISDOMTREE JAPAN HEDGED TECH MEDIA AND TELECOM FUND NA - Daily Information
Click for more stock information on WISDOMTREE JAPAN HEDGED TECH MEDIA AND TELECOM FUND NA.
Daily Information Data
Date May 2, 2025
Open $27.74
Previous Close $27.74
High $27.74
Low $27.74
Adjusted Open $27.74
Previous Adjusted Close $27.74
Adjusted High $27.74
Adjusted Low $27.74

About WISDOMTREE JAPAN HEDGED TECH MEDIA AND TELECOM FUND NA (DXJT)

DELISTED - The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities.The Index is designed to provide exposure to Japanese information technology, media and telecommunications companies as defined by WisdomTree Investments, Inc. (“WisdomTree Investments”), as Index provider, while at the same time neutralizing exposure to fluctuations of the value of the Japanese yen relative to the U.S. dollar. The Index was created by WisdomTree Investments utilizing a proprietary combination of sub-industry classifications from Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to determine membership for inclusion as an “information technology, media or telecommunications” company in the Index. In addition to stocks in the information technology sector as defined by S&P GICS, the following sub-industries, which are currently derived from either the consumer discretionary sector or telecommunication services sector as defined by S&P GICS, are included in the Index: wireless telecommunications services, media, photographic products, leisure products (video gaming related companies), internet and catalog retail, consumer electronics, and electronic components. As of June 30, 2016, a significant portion of the Index is comprised of companies in the consumer discretionary, information technology and telecommunications sectors. The Index consists of companies incorporated in Japan that trade primarily on the Tokyo Stock Exchange.To be eligible for inclusion in the Index, a company must meet the following criteria: (i) float-adjusted market capitalization of at least $500 million as of the annual Index screening date; (ii) average daily dollar trading volume of at least $100,000 for three months preceding the annual Index screening date; and (iii) trading of at least either 250,000 shares per month or $25 million notional for each of the six months preceding the annual Index screening date.Securities are weighted by their float-adjusted market capitalization. “Float-adjusted” means that the share amounts used in calculating the Index reflect only shares available to investors. Shares held by control groups, public companies and government agencies are excluded. At the time of the Index’s annual screening date, the maximum weight of any single security in the Index is capped at 10%; however, security weights may fluctuate above the specified cap in response to market conditions and/or the application of volume factor adjustments. The Index methodology applies a volume factor adjustment to reduce a component security’s weight in the Index and reallocate the reduction in weight pro rata among the other securities if, as of the annual Index screening date, a component security no longer meets certain trading volume thresholds.The Index “hedges” against fluctuations in the relative value of the Japanese yen against the U.S. dollar. The Index is designed to have higher returns than an equivalent unhedged investment when the yen is weakening relative to the U.S. dollar. Conversely, the Index is designed to have lower returns than an equivalent unhedged investment when the yen is rising relative to the U.S. dollar. The Index applies an applicable published one-month currency forward rate to the total equity exposure to Japan to hedge against fluctuations in the relative value of the Japanese yen against the U.S. dollar.The Fund intends to enter into forward currency contracts or futures contracts designed to offset the Fund’s exposure to the Japanese yen. The amount of forward contracts and futures contracts in the Fund is based on the aggregate exposure of the Fund and Index to the Japanese yen. While this approach is designed to minimize the impact of currency fluctuations on Fund returns, it does not necessarily eliminate the Fund’s exposure to the yen. The return of the forward currency contracts and currency futures contracts may not perfectly offset the actual fluctuations between the yen and the U.S. dollar.To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.

Historical Stock Data for WISDOMTREE JAPAN HEDGED TECH MEDIA AND TELECOM FUND NA (DXJT)

Date Open High Low Close Adj.Close Volume
2017-03-30 $27.74 $27.74 $27.74 $27.74 $27.74 0
2017-03-29 $27.74 $27.74 $27.74 $27.74 $27.74 0
2017-03-28 $27.74 $27.74 $27.74 $27.74 $27.74 0
2017-03-27 $27.74 $27.74 $27.74 $27.74 $27.74 0
2017-03-24 $27.74 $27.74 $27.74 $27.74 $27.74 0
2017-03-23 $27.74 $27.74 $27.74 $27.74 $27.74 0
2017-03-22 $27.82 $27.82 $27.74 $27.74 $27.74 1,410
2017-03-21 $28.37 $28.37 $28.37 $28.37 $28.37 0
2017-03-20 $28.43 $28.43 $28.37 $28.37 $28.37 560
2017-03-17 $28.43 $28.43 $28.43 $28.43 $28.43 5
2017-03-16 $28.55 $28.55 $28.43 $28.43 $28.43 2,100
2017-03-15 $28.39 $28.39 $28.39 $28.39 $28.39 1,200
2017-03-14 $28.54 $28.54 $28.54 $28.54 $28.54 0
2017-03-13 $28.56 $28.56 $28.54 $28.54 $28.54 2,330
2017-03-10 $28.19 $28.19 $28.19 $28.19 $28.19 5
2017-03-09 $28.19 $28.19 $28.19 $28.19 $28.19 300
2017-03-08 $28.14 $28.14 $28.12 $28.12 $28.12 2,000
2017-03-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2017-03-06 $28.00 $28.00 $28.00 $28.00 $28.00 1,012
2017-03-03 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-03-02 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-03-01 $28.26 $28.29 $28.23 $28.29 $28.29 2,488
2017-02-28 $27.54 $27.54 $27.54 $27.54 $27.54 318
2017-02-27 $27.68 $27.74 $27.64 $27.74 $27.74 1,858
2017-02-24 $28.02 $28.02 $28.02 $28.02 $28.02 0
2017-02-23 $28.02 $28.02 $28.02 $28.02 $28.02 0
2017-02-22 $28.02 $28.02 $28.02 $28.02 $28.02 0
2017-02-21 $28.02 $28.02 $28.02 $28.02 $28.02 503
2017-02-17 $27.61 $27.62 $27.61 $27.62 $27.62 1,185
2017-02-16 $27.77 $27.77 $27.71 $27.73 $27.73 2,209
2017-02-15 $27.48 $27.48 $27.48 $27.48 $27.48 0
2017-02-14 $27.48 $27.48 $27.48 $27.48 $27.48 0
2017-02-13 $27.48 $27.48 $27.48 $27.48 $27.48 0
2017-02-10 $27.48 $27.48 $27.48 $27.48 $27.48 0
2017-02-09 $27.48 $27.48 $27.48 $27.48 $27.48 2
2017-02-08 $27.48 $27.48 $27.48 $27.48 $27.48 0
2017-02-07 $27.48 $27.48 $27.48 $27.48 $27.48 0
2017-02-06 $27.48 $27.48 $27.48 $27.48 $27.48 100
2017-02-03 $27.48 $27.48 $27.48 $27.48 $27.48 103
2017-02-02 $27.35 $27.35 $27.26 $27.26 $27.26 400
2017-02-01 $27.73 $27.73 $27.73 $27.73 $27.73 300
2017-01-31 $27.68 $27.68 $27.68 $27.68 $27.68 4
2017-01-30 $27.68 $27.68 $27.68 $27.68 $27.68 175
2017-01-27 $27.02 $27.02 $27.02 $27.02 $27.02 0
2017-01-26 $27.02 $27.02 $27.02 $27.02 $27.02 0
2017-01-25 $27.02 $27.02 $27.02 $27.02 $27.02 0
2017-01-24 $27.02 $27.02 $27.02 $27.02 $27.02 0
2017-01-23 $27.02 $27.02 $27.02 $27.02 $27.02 0
2017-01-20 $27.02 $27.02 $27.02 $27.02 $27.02 50
2017-01-19 $27.02 $27.02 $27.02 $27.02 $27.02 19
2017-01-18 $27.02 $27.02 $27.02 $27.02 $27.02 200
2017-01-17 $27.03 $27.03 $26.97 $26.97 $26.97 401
2017-01-13 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-01-12 $27.32 $27.32 $27.32 $27.32 $27.32 70
2017-01-11 $27.32 $27.32 $27.32 $27.32 $27.32 4
2017-01-10 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-01-09 $27.32 $27.32 $27.32 $27.32 $27.32 50
2017-01-06 $27.32 $27.32 $27.32 $27.32 $27.32 1
2017-01-05 $27.32 $27.32 $27.32 $27.32 $27.32 1,000
2017-01-04 $26.74 $26.74 $26.74 $26.74 $26.74 3
2017-01-03 $26.74 $26.74 $26.74 $26.74 $26.74 6
2016-12-30 $26.74 $26.74 $26.74 $26.74 $26.74 121
2016-12-29 $26.73 $26.73 $26.58 $26.62 $26.62 1,003
2016-12-28 $26.99 $26.99 $26.99 $26.99 $26.99 0
2016-12-27 $26.98 $26.99 $26.98 $26.99 $26.99 298
2016-12-23 $27.06 $27.06 $27.01 $27.01 $27.01 1,100
2016-12-22 $27.17 $27.21 $27.17 $27.19 $27.01 1,161
2016-12-21 $27.48 $27.48 $27.48 $27.48 $27.30 0
2016-12-20 $27.44 $27.48 $27.44 $27.48 $27.30 1,622
2016-12-19 $27.32 $27.32 $27.32 $27.32 $27.14 0
2016-12-16 $27.32 $27.32 $27.32 $27.32 $27.14 212
2016-12-15 $27.55 $27.55 $27.49 $27.49 $27.31 800
2016-12-14 $27.19 $27.33 $27.19 $27.33 $27.15 1,322
2016-12-13 $27.14 $27.16 $27.14 $27.14 $26.96 1,600
2016-12-12 $27.00 $27.00 $27.00 $27.00 $26.82 215
2016-12-09 $26.96 $27.01 $26.96 $27.01 $26.83 1,100
2016-12-08 $26.67 $26.67 $26.67 $26.67 $26.49 1,012
2016-12-07 $26.16 $26.16 $26.12 $26.12 $25.95 2,296
2016-12-06 $25.89 $25.92 $25.89 $25.92 $25.75 600
2016-12-05 $26.00 $26.00 $25.89 $25.89 $25.72 269
2016-12-02 $26.27 $26.27 $26.27 $26.27 $26.09 0
2016-12-01 $26.27 $26.27 $26.27 $26.27 $26.09 0
2016-11-30 $26.27 $26.27 $26.27 $26.27 $26.09 100
2016-11-29 $26.00 $26.00 $26.00 $26.00 $25.83 100
2016-11-28 $25.65 $25.65 $25.65 $25.65 $25.48 30
2016-11-25 $25.65 $25.65 $25.65 $25.65 $25.48 0
2016-11-23 $25.65 $25.65 $25.65 $25.65 $25.48 0
2016-11-22 $25.64 $25.65 $25.64 $25.65 $25.48 200
2016-11-21 $24.77 $24.77 $24.77 $24.77 $24.61 0
2016-11-18 $24.77 $24.77 $24.77 $24.77 $24.61 0
2016-11-17 $24.77 $24.77 $24.77 $24.77 $24.61 0
2016-11-16 $24.77 $24.77 $24.77 $24.77 $24.61 0
2016-11-15 $24.77 $24.77 $24.77 $24.77 $24.61 0
2016-11-14 $24.77 $24.77 $24.77 $24.77 $24.61 317
2016-11-11 $24.64 $24.64 $24.64 $24.64 $24.48 0
2016-11-10 $24.64 $24.64 $24.64 $24.64 $24.48 0
2016-11-09 $24.66 $24.66 $24.64 $24.64 $24.48 3,259
2016-11-08 $25.14 $25.14 $25.14 $25.14 $24.97 0
2016-11-07 $25.14 $25.14 $25.14 $25.14 $24.97 1
2016-11-04 $25.14 $25.14 $25.14 $25.14 $24.97 0
2016-11-03 $25.14 $25.14 $25.14 $25.14 $24.97 0
2016-11-02 $25.14 $25.14 $25.14 $25.14 $24.97 21
2016-11-01 $25.14 $25.14 $25.14 $25.14 $24.97 1,000
2016-10-31 $25.00 $25.00 $25.00 $25.00 $24.83 0
2016-10-28 $25.00 $25.00 $25.00 $25.00 $24.83 0
2016-10-27 $25.00 $25.00 $25.00 $25.00 $24.83 0
2016-10-26 $25.00 $25.00 $25.00 $25.00 $24.83 0
2016-10-25 $25.00 $25.00 $25.00 $25.00 $24.83 0
2016-10-24 $25.00 $25.00 $25.00 $25.00 $24.83 0
2016-10-21 $25.00 $25.00 $25.00 $25.00 $24.83 0
2016-10-20 $25.00 $25.00 $25.00 $25.00 $24.83 100
2016-10-19 $24.68 $24.68 $24.68 $24.68 $24.52 42
2016-10-18 $24.68 $24.68 $24.68 $24.68 $24.52 80
2016-10-17 $24.68 $24.68 $24.68 $24.68 $24.52 210
2016-10-14 $24.75 $24.75 $24.69 $24.69 $24.53 1,365
2016-10-13 $24.55 $24.55 $24.55 $24.55 $24.39 0
2016-10-12 $24.56 $24.56 $24.55 $24.55 $24.39 200
2016-10-11 $24.52 $24.52 $24.52 $24.52 $24.36 168
2016-10-10 $24.66 $24.68 $24.65 $24.65 $24.49 1,900
2016-10-07 $24.58 $24.58 $24.58 $24.58 $24.42 0
2016-10-06 $24.58 $24.58 $24.58 $24.58 $24.42 100
2016-10-05 $24.55 $24.65 $24.55 $24.65 $24.49 1,193
2016-10-04 $24.52 $24.52 $24.50 $24.50 $24.34 1,101
2016-10-03 $24.15 $24.16 $24.15 $24.16 $24.00 1,102
2016-09-30 $24.11 $24.14 $24.11 $24.13 $23.97 701
2016-09-29 $24.43 $24.43 $24.30 $24.30 $24.14 1,251
2016-09-28 $24.23 $24.23 $24.23 $24.23 $24.07 500
2016-09-27 $24.09 $24.14 $24.09 $24.14 $23.98 300
2016-09-26 $23.78 $23.82 $23.77 $23.82 $23.67 1,400
2016-09-23 $24.22 $24.22 $24.17 $24.19 $24.02 1,025
2016-09-22 $24.45 $24.45 $24.39 $24.39 $24.22 2,492
2016-09-21 $24.07 $24.08 $23.95 $23.95 $23.78 2,300
2016-09-20 $23.53 $23.53 $23.53 $23.53 $23.36 0
2016-09-19 $23.55 $23.55 $23.53 $23.53 $23.36 600
2016-09-16 $23.54 $23.54 $23.54 $23.54 $23.37 0
2016-09-15 $23.54 $23.54 $23.54 $23.54 $23.37 1,000
2016-09-14 $23.62 $23.62 $23.45 $23.46 $23.30 3,001
2016-09-13 $23.95 $23.95 $23.95 $23.95 $23.78 0
2016-09-12 $23.84 $23.95 $23.77 $23.95 $23.78 2,651
2016-09-09 $24.46 $24.46 $24.46 $24.46 $24.29 0
2016-09-08 $24.46 $24.46 $24.46 $24.46 $24.29 0
2016-09-07 $24.45 $24.46 $24.45 $24.46 $24.29 316
2016-09-06 $24.37 $24.39 $24.37 $24.39 $24.22 2,900
2016-09-02 $24.10 $24.10 $24.10 $24.10 $23.93 51
2016-09-01 $24.10 $24.10 $24.10 $24.10 $23.93 0
2016-08-31 $24.10 $24.10 $24.10 $24.10 $23.93 0
2016-08-30 $24.10 $24.10 $24.10 $24.10 $23.93 100
2016-08-29 $23.81 $23.81 $23.81 $23.81 $23.64 0
2016-08-26 $23.72 $23.81 $23.66 $23.81 $23.64 3,200
2016-08-25 $24.08 $24.08 $24.08 $24.08 $23.91 35
2016-08-24 $24.08 $24.08 $24.08 $24.08 $23.91 0
2016-08-23 $24.08 $24.08 $24.08 $24.08 $23.91 0
2016-08-22 $24.08 $24.08 $24.08 $24.08 $23.91 0
2016-08-19 $24.08 $24.08 $24.08 $24.08 $23.91 51
2016-08-18 $24.08 $24.08 $24.08 $24.08 $23.91 0
2016-08-17 $24.08 $24.08 $24.08 $24.08 $23.91 43
2016-08-16 $24.08 $24.08 $24.08 $24.08 $23.91 0
2016-08-15 $24.08 $24.08 $24.08 $24.08 $23.91 100
2016-08-12 $23.25 $23.25 $23.25 $23.25 $23.09 0
2016-08-11 $23.25 $23.25 $23.25 $23.25 $23.09 0
2016-08-10 $23.25 $23.25 $23.25 $23.25 $23.09 0
2016-08-09 $23.25 $23.25 $23.25 $23.25 $23.09 0
2016-08-08 $23.25 $23.25 $23.25 $23.25 $23.09 0
2016-08-05 $23.25 $23.25 $23.25 $23.25 $23.09 162
2016-08-04 $22.98 $22.98 $22.98 $22.98 $22.82 0
2016-08-03 $22.98 $22.98 $22.98 $22.98 $22.82 0
2016-08-02 $22.98 $22.98 $22.98 $22.98 $22.82 0
2016-08-01 $22.98 $22.98 $22.98 $22.98 $22.82 4
2016-07-29 $22.98 $22.98 $22.98 $22.98 $22.82 100
2016-07-28 $23.27 $23.27 $23.27 $23.27 $23.11 0
2016-07-27 $23.27 $23.27 $23.27 $23.27 $23.11 0
2016-07-26 $23.27 $23.27 $23.27 $23.27 $23.11 0
2016-07-25 $23.27 $23.27 $23.27 $23.27 $23.11 0
2016-07-22 $23.27 $23.27 $23.27 $23.27 $23.11 0
2016-07-21 $23.27 $23.27 $23.27 $23.27 $23.11 0
2016-07-20 $23.27 $23.27 $23.27 $23.27 $23.11 0
2016-07-19 $23.27 $23.27 $23.27 $23.27 $23.11 440
2016-07-18 $23.37 $23.37 $23.37 $23.37 $23.21 303
2016-07-15 $23.27 $23.27 $23.27 $23.27 $23.11 700
2016-07-14 $23.54 $23.54 $23.48 $23.48 $23.31 3,300
2016-07-13 $23.30 $23.30 $23.30 $23.30 $23.13 100
2016-07-12 $22.83 $22.83 $22.83 $22.83 $22.67 3
2016-07-11 $22.71 $22.83 $22.71 $22.83 $22.67 704
2016-07-08 $23.61 $23.61 $23.61 $23.61 $23.45 0
2016-07-07 $23.61 $23.61 $23.61 $23.61 $23.45 2
2016-07-06 $23.61 $23.61 $23.61 $23.61 $23.45 11
2016-07-05 $23.61 $23.61 $23.61 $23.61 $23.45 0
2016-07-01 $23.61 $23.61 $23.61 $23.61 $23.45 0
2016-06-30 $23.61 $23.61 $23.61 $23.61 $23.45 0
2016-06-29 $23.61 $23.61 $23.61 $23.61 $23.45 3
2016-06-28 $23.61 $23.61 $23.61 $23.61 $23.45 1
2016-06-27 $23.61 $23.61 $23.61 $23.61 $23.45 48
2016-06-24 $23.61 $23.61 $23.61 $23.61 $23.45 4
2016-06-23 $23.63 $23.63 $23.57 $23.61 $23.45 703
2016-06-22 $23.17 $23.17 $23.17 $23.17 $23.01 0
2016-06-21 $23.19 $23.19 $23.17 $23.17 $23.01 400
2016-06-20 $22.34 $22.34 $22.34 $22.34 $22.18 48
2016-06-17 $22.34 $22.34 $22.34 $22.34 $22.06 0
2016-06-16 $22.46 $22.46 $22.46 $22.46 $22.18 140
2016-06-15 $22.46 $22.46 $22.46 $22.46 $22.18 0
2016-06-14 $22.46 $22.46 $22.46 $22.46 $22.18 154
2016-06-13 $23.70 $23.70 $23.70 $23.70 $23.41 0
2016-06-10 $23.70 $23.70 $23.70 $23.70 $23.41 0
2016-06-09 $23.70 $23.70 $23.70 $23.70 $23.41 200
2016-06-08 $23.89 $23.89 $23.89 $23.89 $23.59 0
2016-06-07 $23.89 $23.89 $23.89 $23.89 $23.59 0
2016-06-06 $23.89 $23.89 $23.89 $23.89 $23.59 307
2016-06-03 $24.24 $24.24 $24.24 $24.24 $23.94 0
2016-06-02 $24.24 $24.24 $24.24 $24.24 $23.94 0
2016-06-01 $24.24 $24.24 $24.24 $24.24 $23.94 21
2016-05-31 $24.24 $24.24 $24.24 $24.24 $23.94 44
2016-05-27 $24.24 $24.24 $24.24 $24.24 $23.94 50
2016-05-26 $24.24 $24.24 $24.24 $24.24 $23.94 0
2016-05-25 $24.25 $24.25 $24.24 $24.24 $23.94 2,253
2016-05-24 $23.63 $23.63 $23.63 $23.63 $23.34 75
2016-05-23 $23.63 $23.63 $23.63 $23.63 $23.34 0
2016-05-20 $23.63 $23.63 $23.63 $23.63 $23.34 0
2016-05-19 $23.63 $23.63 $23.63 $23.63 $23.34 0
2016-05-18 $23.63 $23.63 $23.63 $23.63 $23.34 1,020
2016-05-17 $23.74 $23.74 $23.74 $23.74 $23.45 0
2016-05-16 $23.73 $23.74 $23.73 $23.74 $23.45 320
2016-05-13 $23.64 $23.64 $23.64 $23.64 $23.35 0
2016-05-12 $23.64 $23.64 $23.64 $23.64 $23.35 0
2016-05-11 $23.66 $23.66 $23.64 $23.64 $23.35 2,001
2016-05-10 $23.58 $23.61 $23.58 $23.61 $23.32 3,006
2016-05-09 $22.73 $22.73 $22.73 $22.73 $22.45 0
2016-05-06 $22.73 $22.73 $22.73 $22.73 $22.45 0
2016-05-05 $22.73 $22.73 $22.73 $22.73 $22.45 0
2016-05-04 $22.73 $22.73 $22.73 $22.73 $22.45 1,000
2016-05-03 $23.21 $23.21 $23.21 $23.21 $22.92 0
2016-05-02 $23.21 $23.21 $23.21 $23.21 $22.92 1
2016-04-29 $23.21 $23.21 $23.21 $23.21 $22.92 0
2016-04-28 $23.53 $23.68 $23.21 $23.21 $22.92 1,571
2016-04-27 $24.71 $24.71 $24.71 $24.71 $24.41 0
2016-04-26 $24.71 $24.71 $24.71 $24.71 $24.41 0
2016-04-25 $24.83 $24.87 $24.70 $24.71 $24.41 1,951
2016-04-22 $25.25 $25.25 $25.23 $25.23 $24.92 2,000
2016-04-21 $24.73 $24.73 $24.73 $24.73 $24.43 0
2016-04-20 $24.73 $24.73 $24.73 $24.73 $24.43 215
2016-04-19 $24.10 $24.10 $24.10 $24.10 $23.80 0
2016-04-18 $24.10 $24.10 $24.10 $24.10 $23.80 0
2016-04-15 $24.10 $24.10 $24.10 $24.10 $23.80 0
2016-04-14 $24.17 $24.17 $24.10 $24.10 $23.80 3,000
2016-04-13 $22.89 $22.89 $22.89 $22.89 $22.61 0
2016-04-12 $22.89 $22.89 $22.89 $22.89 $22.61 44
2016-04-11 $22.89 $22.89 $22.89 $22.89 $22.61 0
2016-04-08 $22.88 $22.89 $22.88 $22.89 $22.61 200
2016-04-07 $22.22 $22.22 $22.02 $22.02 $21.75 1,588
2016-04-06 $23.98 $23.98 $23.98 $23.98 $23.68 0
2016-04-05 $23.98 $23.98 $23.98 $23.98 $23.68 0
2016-04-04 $23.98 $23.98 $23.98 $23.98 $23.68 0
2016-04-01 $23.98 $23.98 $23.98 $23.98 $23.68 0
2016-03-31 $23.98 $23.98 $23.98 $23.98 $23.68 0
2016-03-30 $23.98 $23.99 $23.97 $23.98 $23.68 1,300
2016-03-29 $23.78 $23.78 $23.78 $23.78 $23.49 342
2016-03-28 $23.78 $23.81 $23.78 $23.81 $23.52 332
2016-03-24 $23.38 $23.38 $23.38 $23.38 $23.09 0
2016-03-23 $23.38 $23.38 $23.38 $23.38 $23.09 0
2016-03-22 $23.38 $23.38 $23.38 $23.38 $23.09 0
2016-03-21 $23.38 $23.38 $23.38 $23.38 $23.09 0
2016-03-18 $23.38 $23.38 $23.38 $23.38 $23.09 0
2016-03-17 $23.36 $23.38 $23.36 $23.38 $23.09 200
2016-03-16 $23.65 $23.65 $23.65 $23.65 $23.36 278
2016-03-15 $23.71 $23.71 $23.71 $23.71 $23.42 0
2016-03-14 $23.71 $23.71 $23.71 $23.71 $23.42 0
2016-03-11 $23.69 $23.71 $23.69 $23.71 $23.42 496
2016-03-10 $22.94 $22.94 $22.87 $22.87 $22.59 200
2016-03-09 $23.18 $23.18 $23.18 $23.18 $22.89 0
2016-03-08 $23.18 $23.18 $23.18 $23.18 $22.89 0
2016-03-07 $23.14 $23.20 $23.14 $23.18 $22.89 579
2016-03-04 $22.20 $22.20 $22.20 $22.20 $21.93 0
2016-03-03 $22.20 $22.20 $22.20 $22.20 $21.93 0
2016-03-02 $22.20 $22.20 $22.20 $22.20 $21.93 10
2016-03-01 $22.20 $22.20 $22.20 $22.20 $21.93 0
2016-02-29 $22.20 $22.20 $22.20 $22.20 $21.93 0
2016-02-26 $22.20 $22.20 $22.20 $22.20 $21.93 0
2016-02-25 $22.20 $22.20 $22.20 $22.20 $21.93 100
2016-02-24 $22.09 $22.09 $22.09 $22.09 $21.82 0
2016-02-23 $22.09 $22.09 $22.09 $22.09 $21.82 440
2016-02-22 $22.46 $22.46 $22.46 $22.46 $22.18 0
2016-02-19 $22.46 $22.46 $22.46 $22.46 $22.18 0
2016-02-18 $22.46 $22.46 $22.46 $22.46 $22.18 200
2016-02-17 $21.83 $21.83 $21.83 $21.83 $21.56 0
2016-02-16 $21.78 $21.83 $21.78 $21.83 $21.56 309
2016-02-12 $20.44 $20.44 $20.44 $20.44 $20.19 501
2016-02-11 $20.44 $20.44 $20.44 $20.44 $20.19 375
2016-02-10 $21.71 $21.71 $21.71 $21.71 $21.44 524
2016-02-09 $23.06 $23.06 $23.06 $23.06 $22.78 0
2016-02-08 $23.06 $23.06 $23.06 $23.06 $22.78 0
2016-02-05 $23.06 $23.06 $23.06 $23.06 $22.78 1
2016-02-04 $23.00 $23.06 $23.00 $23.06 $22.78 1,114
2016-02-03 $23.28 $23.28 $23.28 $23.28 $22.99 100
2016-02-02 $24.31 $24.31 $24.03 $24.03 $23.74 1,000
2016-02-01 $24.47 $24.47 $24.47 $24.47 $24.17 100
2016-01-29 $24.18 $24.35 $24.18 $24.35 $24.05 1,429
2016-01-28 $23.24 $23.24 $23.24 $23.24 $22.95 100
2016-01-27 $23.58 $23.58 $23.58 $23.58 $23.29 100
2016-01-26 $23.19 $23.19 $23.19 $23.19 $22.90 100
2016-01-25 $23.33 $23.33 $23.33 $23.33 $23.04 101
2016-01-22 $23.22 $23.74 $23.22 $23.74 $23.45 400
2016-01-21 $22.13 $22.68 $22.13 $22.68 $22.40 1,600
2016-01-20 $22.44 $22.44 $22.23 $22.23 $21.96 316
2016-01-19 $23.58 $23.58 $23.38 $23.38 $23.09 1,945
2016-01-15 $23.23 $23.23 $23.08 $23.09 $22.81 700
2016-01-14 $23.87 $24.11 $23.75 $24.11 $23.81 7,648
2016-01-13 $24.40 $24.40 $23.80 $23.80 $23.51 1,602
2016-01-12 $23.97 $23.98 $23.67 $23.98 $23.68 6,633
2016-01-11 $24.27 $24.27 $24.27 $24.27 $23.97 280
2016-01-08 $24.50 $24.50 $24.29 $24.29 $23.99 936
2016-01-07 $24.45 $24.61 $24.45 $24.61 $24.31 953
2016-01-06 $25.71 $25.71 $25.71 $25.71 $25.39 0
2016-01-05 $25.71 $25.71 $25.71 $25.71 $25.39 149
2016-01-04 $25.35 $25.35 $25.35 $25.35 $25.04 344
2015-12-31 $26.40 $26.40 $26.40 $26.40 $26.07 0
2015-12-30 $26.32 $26.40 $26.32 $26.40 $26.07 318
2015-12-29 $26.51 $26.52 $26.51 $26.52 $26.19 307
2015-12-28 $26.00 $26.03 $26.00 $26.03 $25.71 485
2015-12-24 $25.91 $25.91 $25.91 $25.91 $25.59 117
2015-12-23 $26.89 $26.89 $26.89 $26.89 $26.55 5
2015-12-22 $26.89 $26.89 $26.89 $26.89 $26.55 0
2015-12-21 $26.89 $26.89 $26.89 $26.89 $26.55 0
2015-12-18 $26.89 $26.89 $26.89 $26.89 $24.81 0
2015-12-17 $28.84 $29.10 $28.79 $28.79 $26.56 3,359
2015-12-16 $27.92 $27.92 $27.92 $27.92 $25.76 0
2015-12-15 $27.92 $27.92 $27.92 $27.92 $25.76 0
2015-12-14 $27.92 $27.92 $27.92 $27.92 $25.76 0
2015-12-11 $27.92 $27.92 $27.92 $27.92 $25.76 1,028
2015-12-10 $29.64 $29.64 $29.64 $29.64 $27.35 1
2015-12-09 $29.64 $29.64 $29.64 $29.64 $27.35 0
2015-12-08 $29.64 $29.64 $29.64 $29.64 $27.35 0
2015-12-07 $29.64 $29.64 $29.64 $29.64 $27.35 90
2015-12-04 $29.64 $29.64 $29.64 $29.64 $27.35 0
2015-12-03 $29.64 $29.64 $29.64 $29.64 $27.35 50
2015-12-02 $29.64 $29.64 $29.64 $29.64 $27.35 165
2015-12-01 $29.60 $29.60 $29.60 $29.60 $27.31 200
2015-11-30 $29.28 $29.28 $29.28 $29.28 $27.02 153
2015-11-27 $29.60 $29.60 $29.60 $29.60 $27.31 0
2015-11-25 $29.60 $29.60 $29.60 $29.60 $27.31 0
2015-11-24 $29.60 $29.60 $29.60 $29.60 $27.31 50
2015-11-23 $29.60 $29.60 $29.60 $29.60 $27.31 1,000
2015-11-20 $29.64 $29.64 $29.60 $29.61 $27.32 500
2015-11-19 $29.32 $29.32 $29.32 $29.32 $27.05 521
2015-11-18 $29.25 $29.28 $29.25 $29.28 $27.02 463
2015-11-17 $29.35 $29.35 $29.35 $29.35 $27.08 0
2015-11-16 $29.35 $29.35 $29.35 $29.35 $27.08 10
2015-11-13 $29.35 $29.35 $29.35 $29.35 $27.08 0
2015-11-12 $29.35 $29.35 $29.35 $29.35 $27.08 0
2015-11-11 $29.35 $29.35 $29.35 $29.35 $27.08 850
2015-11-10 $29.28 $29.28 $29.28 $29.28 $27.02 110
2015-11-09 $29.04 $29.04 $28.96 $28.96 $26.72 250
2015-11-06 $28.76 $28.76 $28.76 $28.76 $26.54 0
2015-11-05 $28.76 $28.76 $28.76 $28.76 $26.54 0
2015-11-04 $28.76 $28.76 $28.76 $28.76 $26.54 30
2015-11-03 $28.76 $28.76 $28.76 $28.76 $26.54 100
2015-11-02 $28.56 $28.56 $28.52 $28.52 $26.32 327
2015-10-30 $28.27 $28.27 $28.27 $28.27 $26.09 0
2015-10-29 $28.27 $28.27 $28.27 $28.27 $26.09 0
2015-10-28 $28.27 $28.27 $28.27 $28.27 $26.09 3
2015-10-27 $28.34 $28.34 $28.27 $28.27 $26.09 5,150
2015-10-26 $28.81 $28.82 $28.80 $28.81 $26.59 785
2015-10-23 $28.72 $28.73 $28.72 $28.73 $26.51 600
2015-10-22 $27.03 $27.03 $27.03 $27.03 $24.95 0
2015-10-21 $27.03 $27.03 $27.03 $27.03 $24.95 0
2015-10-20 $27.03 $27.03 $27.03 $27.03 $24.95 0
2015-10-19 $27.03 $27.03 $27.03 $27.03 $24.95 0
2015-10-16 $27.03 $27.03 $27.03 $27.03 $24.95 0
2015-10-15 $27.03 $27.03 $27.03 $27.03 $24.95 0
2015-10-14 $27.03 $27.03 $27.03 $27.03 $24.95 0
2015-10-13 $27.02 $27.03 $27.02 $27.03 $24.95 660
2015-10-12 $27.22 $27.22 $27.22 $27.22 $25.12 3
2015-10-09 $27.22 $27.22 $27.22 $27.22 $25.12 1,100
2015-10-08 $26.84 $26.84 $26.84 $26.84 $24.77 219
2015-10-07 $26.90 $26.90 $26.90 $26.90 $24.82 0
2015-10-06 $26.90 $26.90 $26.90 $26.90 $24.82 7
2015-10-05 $26.85 $26.90 $26.84 $26.90 $24.82 5,068
2015-10-02 $25.90 $25.90 $25.90 $25.90 $23.90 1,000
2015-10-01 $25.59 $25.59 $25.59 $25.59 $23.61 100
2015-09-30 $25.35 $25.35 $25.35 $25.35 $23.39 180
2015-09-29 $24.84 $24.95 $24.84 $24.95 $23.03 1,133
2015-09-28 $26.31 $26.31 $26.31 $26.31 $24.28 1
2015-09-25 $26.40 $26.40 $26.31 $26.31 $24.28 576
2015-09-24 $26.18 $26.18 $26.18 $26.18 $24.16 0
2015-09-23 $26.22 $26.22 $26.12 $26.18 $24.16 500
2015-09-22 $27.15 $27.15 $27.15 $27.15 $25.05 0
2015-09-21 $27.15 $27.15 $27.15 $27.15 $25.05 0
2015-09-18 $27.15 $27.15 $27.15 $27.15 $25.05 15
2015-09-17 $27.15 $27.15 $27.15 $27.15 $25.05 230
2015-09-16 $26.79 $27.05 $26.79 $27.05 $24.96 351
2015-09-15 $26.43 $26.43 $26.43 $26.43 $24.39 20
2015-09-14 $26.43 $26.43 $26.43 $26.43 $24.39 100
2015-09-11 $26.93 $26.93 $26.93 $26.93 $24.85 50
2015-09-10 $26.93 $26.93 $26.93 $26.93 $24.85 486
2015-09-09 $26.18 $26.18 $26.18 $26.18 $24.16 0
2015-09-08 $26.18 $26.18 $26.18 $26.18 $24.16 32

WISDOMTREE JAPAN HEDGED TECH MEDIA AND TELECOM FUND NA (DXJT) News Headlines

Recent WISDOMTREE JAPAN HEDGED TECH MEDIA AND TELECOM FUND NA (DXJT) News
Similar Companies to WISDOMTREE JAPAN HEDGED TECH MEDIA AND TELECOM FUND NA (DXJT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.