DIREXION MONTHLY NASDAQ100R BULL 1.25X FUND INVESTOR CLASS (DXNLX) Exchange: NMFQS
Data as of Aug. 20, 2025
$88.46 ($-1.55) -1.72%
DIREXION MONTHLY NASDAQ100R BULL 1.25X FUND INVESTOR CLASS - Daily Information
Click for more stock information on DIREXION MONTHLY NASDAQ100R BULL 1.25X FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $88.46 |
Previous Close | $88.46 |
High | $88.46 |
Low | $88.46 |
Adjusted Open | $88.46 |
Previous Adjusted Close | $88.46 |
Adjusted High | $88.46 |
Adjusted Low | $88.46 |
About DIREXION MONTHLY NASDAQ100R BULL 1.25X FUND INVESTOR CLASS (DXNLX)
The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in securities of the Index, exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide monthly exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is a modified market capitalization-weighted index and includes 100 of the largest domestic and international non-financial companies listed on the NASDAQ Stock Market® based on market capitalization. The Index reflects companies across major industry groups including computer hardware and software, communication services, retail/wholesale trade and biotechnology. It does not contain securities of financial companies or investment companies. Each security must have been traded for at least three full months and have a minimum three-month average daily trading volume of 200,000 shares. The Index is reviewed on an annual basis in December. As of October 31, 2019, the Index consisted of 103 securities and had an average market capitalization of $89.1 billion, median market capitalization of $33.6 billion, total market capitalizations ranging from $9.3 billion to $1.1 trillion and were concentrated in the information technology and consumer services sectors. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, an ETF that tracks the Index, or utilize derivatives such as swaps on the Index, swaps on an ETF that tracks the Index or a substantially similar index as the Fund, or futures contracts to obtain leveraged exposure to the securities or a representative sample of the securities in the Index that have aggregate characteristics similar to those of the Index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times consistent with its stated investment objective. At the close of the markets on the last trading day of each calendar month, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the month will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen over the course of a given month, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen over the course of a given month, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. Because a significant portion of the assets of the Fund may come from investors using “asset allocation” and “market timing” investment strategies, the Fund may engage in frequent trading. The Fund is “non-diversified,” meaning that a relatively high percentage of its assets may be invested in a limited number of issuers of securities.
Invest in DIREXION MONTHLY NASDAQ100R BULL 1.25X FUND INVESTOR CLASS (DXNLX)
Historical Stock Data for DIREXION MONTHLY NASDAQ100R BULL 1.25X FUND INVESTOR CLASS (DXNLX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-19 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2025-08-18 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
2025-08-15 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
2025-08-14 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
2025-08-13 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
2025-08-12 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
2025-08-11 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
2025-08-08 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2025-08-07 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
2025-08-06 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
2025-08-05 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
2025-08-04 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2025-08-01 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
2025-07-31 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
2025-07-30 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
2025-07-29 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
2025-07-28 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2025-07-25 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
2025-07-24 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
2025-07-23 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
2025-07-22 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2025-07-21 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
2025-07-18 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2025-07-17 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
2025-07-16 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
2025-07-15 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
2025-07-14 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2025-07-11 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2025-07-10 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2025-07-09 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
2025-07-08 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2025-07-07 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
2025-07-03 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
2025-07-02 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2025-07-01 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2025-06-30 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
2025-06-27 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2025-06-26 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
2025-06-25 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
2025-06-24 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
2025-06-23 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2025-06-20 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
2025-06-18 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2025-06-17 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2025-06-16 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
2025-06-13 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
2025-06-12 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
2025-06-11 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
2025-06-10 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2025-06-09 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2025-06-06 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
2025-06-05 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2025-06-04 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2025-06-03 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2025-06-02 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2025-05-30 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2025-05-29 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2025-05-28 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2025-05-27 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2025-05-23 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2025-05-22 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2025-05-21 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2025-05-20 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2025-05-19 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2025-05-16 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2025-05-15 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2025-05-14 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2025-05-13 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2025-05-12 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
2025-05-09 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2025-05-08 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2025-05-07 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2025-05-06 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2025-05-05 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2025-05-02 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2025-05-01 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2025-04-30 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2025-04-29 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2025-04-28 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2025-04-25 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2025-04-24 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2025-04-23 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2025-04-22 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2025-04-21 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2025-04-17 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2025-04-16 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2025-04-15 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2025-04-14 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2025-04-11 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2025-04-10 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2025-04-09 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2025-04-08 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2025-04-07 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2025-04-04 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2025-04-03 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
2025-04-02 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2025-04-01 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2025-03-31 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2025-03-28 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2025-03-27 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2025-03-26 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2025-03-25 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2025-03-24 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2025-03-21 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2025-03-20 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2025-03-19 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2025-03-18 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2025-03-17 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2025-03-14 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2025-03-13 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2025-03-12 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2025-03-11 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
2025-03-10 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2025-03-07 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2025-03-06 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2025-03-05 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2025-03-04 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2025-03-03 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2025-02-28 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
2025-02-27 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2025-02-26 | $79.21 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
2025-02-25 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2025-02-24 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
2025-02-21 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2025-02-20 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
2025-02-19 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2025-02-18 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2025-02-14 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2025-02-13 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2025-02-12 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
2025-02-11 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2025-02-10 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2025-02-07 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
2025-02-06 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2025-02-05 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2025-02-04 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2025-02-03 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2025-01-31 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2025-01-30 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2025-01-29 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
2025-01-28 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
2025-01-27 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
2025-01-24 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
2025-01-23 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
2025-01-22 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2025-01-21 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
2025-01-17 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2025-01-16 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
2025-01-15 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2025-01-14 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2025-01-13 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2025-01-10 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2025-01-08 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
2025-01-07 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
2025-01-06 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2025-01-03 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2025-01-02 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2024-12-31 | $81.23 | $81.23 | $81.23 | $81.23 | $78.99 | 0 |
2024-12-30 | $82.12 | $82.12 | $82.12 | $82.12 | $79.86 | 0 |
2024-12-27 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
2024-12-26 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2024-12-24 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
2024-12-23 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2024-12-20 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2024-12-19 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2024-12-18 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2024-12-17 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
2024-12-16 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
2024-12-13 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
2024-12-12 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2024-12-11 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2024-12-10 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
2024-12-09 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2024-12-06 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2024-12-05 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
2024-12-04 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
2024-12-03 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2024-12-02 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
2024-11-29 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2024-11-27 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
2024-11-26 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2024-11-25 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2024-11-22 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2024-11-21 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
2024-11-20 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2024-11-19 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2024-11-18 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2024-11-15 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2024-11-14 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2024-11-13 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
2024-11-12 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2024-11-11 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2024-11-08 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
2024-11-07 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
2024-11-06 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2024-11-05 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
2024-11-04 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2024-11-01 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2024-10-31 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2024-10-30 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2024-10-29 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2024-10-28 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2024-10-25 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2024-10-24 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2024-10-23 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2024-10-22 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2024-10-21 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2024-10-18 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
2024-10-17 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2024-10-16 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
2024-10-15 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2024-10-14 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2024-10-11 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2024-10-10 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
2024-10-09 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2024-10-08 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2024-10-07 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2024-10-04 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2024-10-03 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2024-10-02 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2024-10-01 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2024-09-30 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
2024-09-27 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2024-09-26 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2024-09-25 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2024-09-24 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
2024-09-23 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
2024-09-20 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2024-09-19 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2024-09-18 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
2024-09-17 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2024-09-16 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2024-09-13 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
2024-09-12 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2024-09-11 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2024-09-10 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2024-09-09 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2024-09-06 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2024-09-05 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2024-09-04 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2024-09-03 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2024-08-30 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2024-08-29 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2024-08-28 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
2024-08-27 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2024-08-26 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2024-08-23 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2024-08-22 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2024-08-21 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2024-08-20 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2024-08-19 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2024-08-16 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2024-08-15 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2024-08-14 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2024-08-13 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2024-08-12 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2024-08-09 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2024-08-08 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2024-08-07 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2024-08-06 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2024-08-05 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2024-08-02 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2024-08-01 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2024-07-31 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
2024-07-30 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2024-07-29 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2024-07-26 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2024-07-25 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2024-07-24 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2024-07-23 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2024-07-22 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2024-07-19 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2024-07-18 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2024-07-17 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2024-07-16 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2024-07-15 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
2024-07-12 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2024-07-11 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2024-07-10 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2024-07-09 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2024-07-08 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2024-07-05 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2024-07-03 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2024-07-02 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2024-07-01 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2024-06-28 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2024-06-27 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2024-06-26 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2024-06-25 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2024-06-24 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
2024-06-21 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2024-06-20 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2024-06-18 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2024-06-17 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
2024-06-14 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2024-06-13 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2024-06-12 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2024-06-11 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
2024-06-10 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
2024-06-07 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2024-06-06 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2024-06-05 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2024-06-04 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2024-06-03 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2024-05-31 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2024-05-30 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
2024-05-29 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2024-05-28 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2024-05-24 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2024-05-23 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2024-05-22 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2024-05-21 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2024-05-20 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2024-05-17 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2024-05-16 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2024-05-15 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2024-05-14 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2024-05-13 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2024-05-10 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2024-05-09 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2024-05-08 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2024-05-07 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2024-05-06 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2024-05-03 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2024-05-02 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2024-05-01 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2024-04-30 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2024-04-29 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2024-04-26 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2024-04-25 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2024-04-24 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2024-04-23 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2024-04-22 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2024-04-19 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
2024-04-18 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2024-04-17 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2024-04-16 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2024-04-15 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2024-04-12 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2024-04-11 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2024-04-10 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2024-04-09 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2024-04-08 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2024-04-05 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2024-04-04 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
2024-04-03 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2024-04-02 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2024-04-01 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2024-03-28 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2024-03-27 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2024-03-26 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2024-03-25 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2024-03-22 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2024-03-21 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2024-03-20 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2024-03-19 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2024-03-18 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2024-03-15 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2024-03-14 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2024-03-13 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2024-03-12 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2024-03-11 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2024-03-08 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2024-03-07 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2024-03-06 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2024-03-05 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2024-03-04 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2024-03-01 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2024-02-29 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2024-02-28 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2024-02-27 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2024-02-26 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2024-02-23 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2024-02-22 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2024-02-21 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2024-02-20 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2024-02-16 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2024-02-15 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2024-02-14 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2024-02-13 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2024-02-12 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2024-02-09 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2024-02-08 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2024-02-07 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2024-02-06 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2024-02-05 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2024-02-02 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2024-02-01 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2024-01-31 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2024-01-30 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2024-01-29 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2024-01-26 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2024-01-25 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2024-01-24 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2024-01-23 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2024-01-22 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2024-01-19 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2024-01-18 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
2024-01-17 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2024-01-16 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2024-01-12 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2024-01-11 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2024-01-10 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2024-01-09 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2024-01-08 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2024-01-05 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2024-01-04 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2024-01-03 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2024-01-02 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2023-12-29 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2023-12-28 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2023-12-27 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2023-12-26 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2023-12-22 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2023-12-21 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2023-12-20 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2023-12-19 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2023-12-18 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2023-12-15 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2023-12-14 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2023-12-13 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2023-12-12 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2023-12-11 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2023-12-08 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2023-12-07 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2023-12-06 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2023-12-05 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2023-12-04 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2023-12-01 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2023-11-30 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2023-11-29 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2023-11-28 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2023-11-27 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2023-11-24 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2023-11-22 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2023-11-21 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2023-11-20 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2023-11-17 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2023-11-16 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2023-11-15 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2023-11-14 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2023-11-13 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2023-11-10 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2023-11-09 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2023-11-08 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2023-11-07 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2023-11-06 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2023-11-03 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
2023-11-02 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2023-11-01 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2023-10-31 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2023-10-30 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2023-10-27 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2023-10-26 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2023-10-25 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2023-10-24 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2023-10-23 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2023-10-20 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
2023-10-19 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2023-10-18 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2023-10-17 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
2023-10-16 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2023-10-13 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2023-10-12 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2023-10-11 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2023-10-10 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2023-10-09 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2023-10-06 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2023-10-05 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
2023-10-04 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2023-10-03 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2023-10-02 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2023-09-29 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2023-09-28 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2023-09-27 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2023-09-26 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2023-09-25 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2023-09-22 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2023-09-21 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2023-09-20 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2023-09-19 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
2023-09-18 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2023-09-15 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2023-09-14 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2023-09-13 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2023-09-12 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
2023-09-11 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2023-09-08 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2023-09-07 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2023-09-06 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2023-09-05 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2023-09-01 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
2023-08-31 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2023-08-30 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2023-08-29 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2023-08-28 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2023-08-25 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2023-08-24 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2023-08-23 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2023-08-22 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2023-08-21 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2023-08-18 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2023-08-17 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2023-08-16 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2023-08-15 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2023-08-14 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2023-08-11 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2023-08-10 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
2023-08-09 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2023-08-08 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2023-08-07 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2023-08-04 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2023-08-03 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
2023-08-02 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2023-08-01 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2023-07-31 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
2023-07-28 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2023-07-27 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2023-07-26 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2023-07-25 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2023-07-24 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2023-07-21 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2023-07-20 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2023-07-19 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2023-07-18 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2023-07-17 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2023-07-14 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2023-07-13 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
2023-07-12 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2023-07-11 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2023-07-10 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
2023-07-07 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2023-07-06 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2023-07-05 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2023-07-03 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2023-06-30 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2023-06-29 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2023-06-28 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2023-06-27 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2023-06-26 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2023-06-23 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2023-06-22 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2023-06-21 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2023-06-20 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2023-06-16 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
2023-06-15 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2023-06-14 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2023-06-13 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2023-06-12 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2023-06-09 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2023-06-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2023-06-07 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2023-06-06 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2023-06-05 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2023-06-02 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2023-06-01 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2023-05-31 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2023-05-30 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2023-05-26 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2023-05-25 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2023-05-24 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
2023-05-23 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2023-05-22 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2023-05-19 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2023-05-18 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2023-05-17 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
2023-05-16 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2023-05-15 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2023-05-12 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
2023-05-11 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2023-05-10 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2023-05-09 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2023-05-08 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2023-05-05 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2023-05-04 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2023-05-03 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2023-05-02 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
2023-05-01 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2023-04-28 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2023-04-27 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
2023-04-26 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
2023-04-25 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2023-04-24 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2023-04-21 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
2023-04-20 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2023-04-19 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2023-04-18 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2023-04-17 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2023-04-14 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2023-04-13 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2023-04-12 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
2023-04-11 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2023-04-10 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2023-04-06 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2023-04-05 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2023-04-04 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2023-04-03 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2023-03-31 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
2023-03-30 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2023-03-29 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2023-03-28 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
2023-03-27 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2023-03-24 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
2023-03-23 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2023-03-22 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2023-03-21 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2023-03-20 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
2023-03-17 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2023-03-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2023-03-15 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2023-03-14 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
2023-03-13 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
2023-03-10 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
2023-03-09 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2023-03-08 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2023-03-07 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
2023-03-06 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
2023-03-03 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
2023-03-02 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
2023-03-01 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2023-02-28 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
2023-02-27 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2023-02-24 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
2023-02-23 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2023-02-22 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
2023-02-21 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
2023-02-17 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2023-02-16 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2023-02-15 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2023-02-14 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2023-02-13 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
2023-02-10 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
2023-02-09 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2023-02-08 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2023-02-07 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
2023-02-06 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2023-02-03 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2023-02-02 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2023-02-01 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
2023-01-31 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2023-01-30 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2023-01-27 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2023-01-26 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2023-01-25 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2023-01-24 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2023-01-23 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
2023-01-20 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2023-01-19 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
2023-01-18 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
2023-01-17 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
2023-01-13 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2023-01-12 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2023-01-11 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
2023-01-10 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2023-01-09 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
2023-01-06 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
2023-01-05 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2023-01-04 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
2023-01-03 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2022-12-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2022-12-29 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
2022-12-28 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
2022-12-27 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
2022-12-23 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2022-12-22 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
2022-12-21 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
2022-12-20 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
2022-12-19 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2022-12-16 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2022-12-15 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2022-12-14 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
2022-12-13 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
2022-12-12 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
2022-12-09 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2022-12-08 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
2022-12-07 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2022-12-06 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
2022-12-05 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
2022-12-02 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2022-12-01 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2022-11-30 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
2022-11-29 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2022-11-28 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
2022-11-25 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2022-11-23 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
2022-11-22 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
2022-11-21 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
2022-11-18 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2022-11-17 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2022-11-16 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2022-11-15 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2022-11-14 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2022-11-11 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2022-11-10 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
2022-11-09 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
2022-11-08 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
2022-11-07 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
2022-11-04 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
2022-11-03 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2022-11-02 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2022-11-01 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
2022-10-31 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
2022-10-28 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
2022-10-27 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2022-10-26 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2022-10-25 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2022-10-24 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
2022-10-21 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
2022-10-20 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2022-10-19 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
2022-10-18 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
2022-10-17 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
2022-10-14 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
2022-10-13 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
2022-10-12 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
2022-10-11 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
2022-10-10 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2022-10-07 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
2022-10-06 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2022-10-05 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2022-10-04 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2022-10-03 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
2022-09-30 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
2022-09-29 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
2022-09-28 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
2022-09-27 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2022-09-26 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2022-09-23 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
2022-09-22 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2022-09-21 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2022-09-20 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2022-09-19 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
2022-09-16 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
2022-09-15 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2022-09-14 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
2022-09-13 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
2022-09-12 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
2022-09-09 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-09-08 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
2022-09-07 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2022-09-06 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2022-09-02 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2022-09-01 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2022-08-31 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
2022-08-30 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2022-08-29 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
2022-08-26 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
2022-08-25 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-08-24 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2022-08-23 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2022-08-22 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2022-08-19 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2022-08-18 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2022-08-17 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2022-08-16 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2022-08-15 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2022-08-12 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2022-08-11 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
2022-08-10 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2022-08-09 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2022-08-08 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
2022-08-05 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2022-08-04 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2022-08-03 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2022-08-02 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2022-08-01 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2022-07-29 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2022-07-28 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2022-07-27 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
2022-07-26 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
2022-07-25 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2022-07-22 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
2022-07-21 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
2022-07-20 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
2022-07-19 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
2022-07-18 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2022-07-15 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2022-07-14 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
2022-07-13 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
2022-07-12 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
2022-07-11 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2022-07-08 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
2022-07-07 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2022-07-06 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2022-07-05 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
2022-07-01 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
2022-06-30 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2022-06-29 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
2022-06-28 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
2022-06-27 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
2022-06-24 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
2022-06-23 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
2022-06-22 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2022-06-21 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
2022-06-20 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
2022-06-17 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
2022-06-16 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
2022-06-15 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
2022-06-14 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
2022-06-13 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
2022-06-10 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
2022-06-09 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2022-06-08 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
2022-06-07 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2022-06-06 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
2022-06-03 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2022-06-02 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2022-06-01 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2022-05-31 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
2022-05-27 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2022-05-26 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
2022-05-25 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
2022-05-24 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
2022-05-23 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
2022-05-20 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
2022-05-19 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
2022-05-18 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2022-05-17 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
2022-05-16 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
2022-05-13 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2022-05-12 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
2022-05-11 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2022-05-10 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2022-05-09 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
2022-05-06 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
2022-05-05 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2022-05-04 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2022-05-03 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
2022-05-02 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2022-04-29 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2022-04-28 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2022-04-27 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
2022-04-26 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2022-04-25 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2022-04-22 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2022-04-21 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2022-04-20 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2022-04-19 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
2022-04-18 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2022-04-14 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2022-04-13 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2022-04-12 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2022-04-11 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2022-04-08 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2022-04-07 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2022-04-06 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2022-04-05 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2022-04-04 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2022-04-01 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2022-03-31 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
2022-03-30 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2022-03-29 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2022-03-28 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2022-03-25 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2022-03-24 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2022-03-23 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2022-03-22 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2022-03-21 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2022-03-18 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2022-03-17 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2022-03-16 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2022-03-15 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2022-03-14 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
2022-03-11 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2022-03-10 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2022-03-09 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
2022-03-08 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
2022-03-07 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2022-03-04 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2022-03-03 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2022-03-02 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2022-03-01 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2022-02-28 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2022-02-25 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2022-02-24 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2022-02-23 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2022-02-22 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2022-02-18 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2022-02-17 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2022-02-16 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2022-02-15 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
2022-02-14 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2022-02-11 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2022-02-10 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2022-02-09 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
2022-02-08 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2022-02-07 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2022-02-04 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2022-02-03 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
2022-02-02 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2022-02-01 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2022-01-31 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2022-01-28 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
2022-01-27 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2022-01-26 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2022-01-25 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2022-01-24 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
2022-01-21 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
2022-01-20 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2022-01-19 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
2022-01-18 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2022-01-14 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2022-01-13 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
2022-01-12 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2022-01-11 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2022-01-10 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2022-01-07 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2022-01-06 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2022-01-05 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2022-01-04 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2022-01-03 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2021-12-31 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2021-12-30 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2021-12-29 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2021-12-28 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2021-12-27 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2021-12-23 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2021-12-22 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
2021-12-21 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2021-12-20 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2021-12-17 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2021-12-16 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2021-12-15 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2021-12-14 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2021-12-13 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2021-12-10 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2021-12-09 | $68.24 | $68.24 | $68.24 | $68.24 | $63.53 | 0 |
2021-12-08 | $69.53 | $69.53 | $69.53 | $69.53 | $64.73 | 0 |
2021-12-07 | $69.17 | $69.17 | $69.17 | $69.17 | $64.40 | 0 |
2021-12-06 | $66.64 | $66.64 | $66.64 | $66.64 | $62.04 | 0 |
2021-12-03 | $65.94 | $65.94 | $65.94 | $65.94 | $61.39 | 0 |
2021-12-02 | $67.43 | $67.43 | $67.43 | $67.43 | $62.78 | 0 |
2021-12-01 | $66.82 | $66.82 | $66.82 | $66.82 | $62.21 | 0 |
2021-11-30 | $68.19 | $68.19 | $68.19 | $68.19 | $63.48 | 0 |
2021-11-29 | $69.57 | $69.57 | $69.57 | $69.57 | $64.77 | 0 |
2021-11-26 | $67.61 | $67.61 | $67.61 | $67.61 | $62.94 | 0 |
2021-11-24 | $69.42 | $69.42 | $69.42 | $69.42 | $64.63 | 0 |
2021-11-23 | $69.10 | $69.10 | $69.10 | $69.10 | $64.33 | 0 |
2021-11-22 | $69.50 | $69.50 | $69.50 | $69.50 | $64.70 | 0 |
2021-11-19 | $70.51 | $70.51 | $70.51 | $70.51 | $65.64 | 0 |
2021-11-18 | $70.05 | $70.05 | $70.05 | $70.05 | $65.21 | 0 |
2021-11-17 | $69.13 | $69.13 | $69.13 | $69.13 | $64.36 | 0 |
2021-11-16 | $69.12 | $69.12 | $69.12 | $69.12 | $64.35 | 0 |
2021-11-15 | $68.49 | $68.49 | $68.49 | $68.49 | $63.76 | 0 |
2021-11-12 | $68.55 | $68.55 | $68.55 | $68.55 | $63.82 | 0 |
2021-11-11 | $67.67 | $67.67 | $67.67 | $67.67 | $63.00 | 0 |
2021-11-10 | $67.43 | $67.43 | $67.43 | $67.43 | $62.78 | 0 |
2021-11-09 | $68.66 | $68.66 | $68.66 | $68.66 | $63.92 | 0 |
2021-11-08 | $69.27 | $69.27 | $69.27 | $69.27 | $64.49 | 0 |
2021-11-05 | $69.40 | $69.40 | $69.40 | $69.40 | $64.61 | 0 |
2021-11-04 | $69.32 | $69.32 | $69.32 | $69.32 | $64.53 | 0 |
2021-11-03 | $68.26 | $68.26 | $68.26 | $68.26 | $63.55 | 0 |
2021-11-02 | $67.36 | $67.36 | $67.36 | $67.36 | $62.71 | 0 |
2021-11-01 | $67.00 | $67.00 | $67.00 | $67.00 | $62.37 | 0 |
2021-10-29 | $66.72 | $66.72 | $66.72 | $66.72 | $62.11 | 0 |
2021-10-28 | $66.35 | $66.35 | $66.35 | $66.35 | $61.77 | 0 |
2021-10-27 | $65.42 | $65.42 | $65.42 | $65.42 | $60.90 | 0 |
2021-10-26 | $65.22 | $65.22 | $65.22 | $65.22 | $60.72 | 0 |
2021-10-25 | $64.99 | $64.99 | $64.99 | $64.99 | $60.50 | 0 |
2021-10-22 | $64.17 | $64.17 | $64.17 | $64.17 | $59.74 | 0 |
2021-10-21 | $64.88 | $64.88 | $64.88 | $64.88 | $60.40 | 0 |
2021-10-20 | $64.36 | $64.36 | $64.36 | $64.36 | $59.92 | 0 |
2021-10-19 | $64.48 | $64.48 | $64.48 | $64.48 | $60.03 | 0 |
2021-10-18 | $63.92 | $63.92 | $63.92 | $63.92 | $59.51 | 0 |
2021-10-15 | $63.12 | $63.12 | $63.12 | $63.12 | $58.76 | 0 |
2021-10-14 | $62.65 | $62.65 | $62.65 | $62.65 | $58.33 | 0 |
2021-10-13 | $61.21 | $61.21 | $61.21 | $61.21 | $56.98 | 0 |
2021-10-12 | $60.64 | $60.64 | $60.64 | $60.64 | $56.45 | 0 |
2021-10-11 | $60.91 | $60.91 | $60.91 | $60.91 | $56.71 | 0 |
2021-10-08 | $61.46 | $61.46 | $61.46 | $61.46 | $57.22 | 0 |
2021-10-07 | $61.87 | $61.87 | $61.87 | $61.87 | $57.60 | 0 |
2021-10-06 | $61.20 | $61.20 | $61.20 | $61.20 | $56.98 | 0 |
2021-10-05 | $60.72 | $60.72 | $60.72 | $60.72 | $56.53 | 0 |
2021-10-04 | $59.67 | $59.67 | $59.67 | $59.67 | $55.55 | 0 |
2021-10-01 | $61.32 | $61.32 | $61.32 | $61.32 | $57.09 | 0 |
2021-09-30 | $60.80 | $60.80 | $60.80 | $60.80 | $56.60 | 0 |
2021-09-29 | $61.14 | $61.14 | $61.14 | $61.14 | $56.92 | 0 |
2021-09-28 | $61.23 | $61.23 | $61.23 | $61.23 | $57.00 | 0 |
2021-09-27 | $63.51 | $63.51 | $63.51 | $63.51 | $59.13 | 0 |
2021-09-24 | $64.17 | $64.17 | $64.17 | $64.17 | $59.74 | 0 |
2021-09-23 | $64.11 | $64.11 | $64.11 | $64.11 | $59.68 | 0 |
2021-09-22 | $63.38 | $63.38 | $63.38 | $63.38 | $59.00 | 0 |
2021-09-21 | $62.60 | $62.60 | $62.60 | $62.60 | $58.28 | 0 |
2021-09-20 | $62.52 | $62.52 | $62.52 | $62.52 | $58.20 | 0 |
2021-09-17 | $64.21 | $64.21 | $64.21 | $64.21 | $59.78 | 0 |
2021-09-16 | $65.18 | $65.18 | $65.18 | $65.18 | $60.68 | 0 |
2021-09-15 | $65.12 | $65.12 | $65.12 | $65.12 | $60.62 | 0 |
2021-09-14 | $64.48 | $64.48 | $64.48 | $64.48 | $60.03 | 0 |
2021-09-13 | $64.75 | $64.75 | $64.75 | $64.75 | $60.28 | 0 |
2021-09-10 | $64.79 | $64.79 | $64.79 | $64.79 | $60.32 | 0 |
2021-09-09 | $65.43 | $65.43 | $65.43 | $65.43 | $60.91 | 0 |
2021-09-08 | $65.75 | $65.75 | $65.75 | $65.75 | $61.21 | 0 |
2021-09-07 | $66.04 | $66.04 | $66.04 | $66.04 | $61.48 | 0 |
2021-09-03 | $65.92 | $65.92 | $65.92 | $65.92 | $61.37 | 0 |
2021-09-02 | $65.68 | $65.68 | $65.68 | $65.68 | $61.15 | 0 |
2021-09-01 | $65.71 | $65.71 | $65.71 | $65.71 | $61.17 | 0 |
2021-08-31 | $65.56 | $65.56 | $65.56 | $65.56 | $61.03 | 0 |
2021-08-30 | $65.67 | $65.67 | $65.67 | $65.67 | $61.14 | 0 |
2021-08-27 | $64.79 | $64.79 | $64.79 | $64.79 | $60.32 | 0 |
2021-08-26 | $63.99 | $63.99 | $63.99 | $63.99 | $59.57 | 0 |
2021-08-25 | $64.46 | $64.46 | $64.46 | $64.46 | $60.01 | 0 |
2021-08-24 | $64.41 | $64.41 | $64.41 | $64.41 | $59.96 | 0 |
2021-08-23 | $64.18 | $64.18 | $64.18 | $64.18 | $59.75 | 0 |
2021-08-20 | $63.03 | $63.03 | $63.03 | $63.03 | $58.68 | 0 |
2021-08-19 | $62.22 | $62.22 | $62.22 | $62.22 | $57.92 | 0 |
2021-08-18 | $61.82 | $61.82 | $61.82 | $61.82 | $57.55 | 0 |
2021-08-17 | $62.56 | $62.56 | $62.56 | $62.56 | $58.24 | 0 |
2021-08-16 | $63.29 | $63.29 | $63.29 | $63.29 | $58.92 | 0 |
2021-08-13 | $63.26 | $63.26 | $63.26 | $63.26 | $58.89 | 0 |
2021-08-12 | $63.02 | $63.02 | $63.02 | $63.02 | $58.67 | 0 |
2021-08-11 | $62.70 | $62.70 | $62.70 | $62.70 | $58.37 | 0 |
2021-08-10 | $62.83 | $62.83 | $62.83 | $62.83 | $58.49 | 0 |
2021-08-09 | $63.25 | $63.25 | $63.25 | $63.25 | $58.88 | 0 |
2021-08-06 | $63.13 | $63.13 | $63.13 | $63.13 | $58.77 | 0 |
2021-08-05 | $63.50 | $63.50 | $63.50 | $63.50 | $59.12 | 0 |
2021-08-04 | $62.99 | $62.99 | $62.99 | $62.99 | $58.64 | 0 |
2021-08-03 | $62.87 | $62.87 | $62.87 | $62.87 | $58.53 | 0 |
2021-08-02 | $62.37 | $62.37 | $62.37 | $62.37 | $58.06 | 0 |
2021-07-30 | $62.36 | $62.36 | $62.36 | $62.36 | $58.06 | 0 |
2021-07-29 | $62.82 | $62.82 | $62.82 | $62.82 | $58.48 | 0 |
2021-07-28 | $62.66 | $62.66 | $62.66 | $62.66 | $58.33 | 0 |
2021-07-27 | $62.35 | $62.35 | $62.35 | $62.35 | $58.05 | 0 |
2021-07-26 | $63.23 | $63.23 | $63.23 | $63.23 | $58.87 | 0 |
2021-07-23 | $63.16 | $63.16 | $63.16 | $63.16 | $58.80 | 0 |
2021-07-22 | $62.27 | $62.27 | $62.27 | $62.27 | $57.97 | 0 |
2021-07-21 | $61.77 | $61.77 | $61.77 | $61.77 | $57.51 | 0 |
2021-07-20 | $61.19 | $61.19 | $61.19 | $61.19 | $56.97 | 0 |
2021-07-19 | $60.26 | $60.26 | $60.26 | $60.26 | $56.10 | 0 |
2021-07-16 | $60.94 | $60.94 | $60.94 | $60.94 | $56.73 | 0 |
2021-07-15 | $61.54 | $61.54 | $61.54 | $61.54 | $57.29 | 0 |
2021-07-14 | $62.09 | $62.09 | $62.09 | $62.09 | $57.80 | 0 |
2021-07-13 | $61.96 | $61.96 | $61.96 | $61.96 | $57.68 | 0 |
2021-07-12 | $61.98 | $61.98 | $61.98 | $61.98 | $57.70 | 0 |
2021-07-09 | $61.72 | $61.72 | $61.72 | $61.72 | $57.46 | 0 |
2021-07-08 | $61.19 | $61.19 | $61.19 | $61.19 | $56.97 | 0 |
2021-07-07 | $61.65 | $61.65 | $61.65 | $61.65 | $57.39 | 0 |
2021-07-06 | $61.53 | $61.53 | $61.53 | $61.53 | $57.28 | 0 |
2021-07-02 | $61.22 | $61.22 | $61.22 | $61.22 | $56.99 | 0 |
2021-07-01 | $60.36 | $60.36 | $60.36 | $60.36 | $56.19 | 0 |
2021-06-30 | $60.33 | $60.33 | $60.33 | $60.33 | $56.17 | 0 |
2021-06-29 | $60.42 | $60.42 | $60.42 | $60.42 | $56.25 | 0 |
2021-06-28 | $60.18 | $60.18 | $60.18 | $60.18 | $56.03 | 0 |
2021-06-25 | $59.27 | $59.27 | $59.27 | $59.27 | $55.18 | 0 |
2021-06-24 | $59.38 | $59.38 | $59.38 | $59.38 | $55.28 | 0 |
2021-06-23 | $58.92 | $58.92 | $58.92 | $58.92 | $54.85 | 0 |
2021-06-22 | $58.90 | $58.90 | $58.90 | $58.90 | $54.83 | 0 |
2021-06-21 | $58.22 | $58.22 | $58.22 | $58.22 | $54.20 | 0 |
2021-06-18 | $57.77 | $57.77 | $57.77 | $57.77 | $53.78 | 0 |
2021-06-17 | $58.36 | $58.36 | $58.36 | $58.36 | $54.33 | 0 |
2021-06-16 | $57.44 | $57.44 | $57.44 | $57.44 | $53.47 | 0 |
2021-06-15 | $57.69 | $57.69 | $57.69 | $57.69 | $53.71 | 0 |
2021-06-14 | $58.19 | $58.19 | $58.19 | $58.19 | $54.17 | 0 |
2021-06-11 | $57.52 | $57.52 | $57.52 | $57.52 | $53.55 | 0 |
2021-06-10 | $57.34 | $57.34 | $57.34 | $57.34 | $53.38 | 0 |
2021-06-09 | $56.59 | $56.59 | $56.59 | $56.59 | $52.68 | 0 |
2021-06-08 | $56.58 | $56.58 | $56.58 | $56.58 | $52.67 | 0 |
2021-06-07 | $56.54 | $56.54 | $56.54 | $56.54 | $52.64 | 0 |
2021-06-04 | $56.38 | $56.38 | $56.38 | $56.38 | $52.49 | 0 |
2021-06-03 | $55.16 | $55.16 | $55.16 | $55.16 | $51.35 | 0 |
2021-06-02 | $55.90 | $55.90 | $55.90 | $55.90 | $52.04 | 0 |
2021-06-01 | $55.79 | $55.79 | $55.79 | $55.79 | $51.94 | 0 |
2021-05-28 | $55.95 | $55.95 | $55.95 | $55.95 | $52.09 | 0 |
2021-05-27 | $55.82 | $55.82 | $55.82 | $55.82 | $51.97 | 0 |
2021-05-26 | $56.05 | $56.05 | $56.05 | $56.05 | $52.18 | 0 |
2021-05-25 | $55.82 | $55.82 | $55.82 | $55.82 | $51.97 | 0 |
2021-05-24 | $55.74 | $55.74 | $55.74 | $55.74 | $51.89 | 0 |
2021-05-21 | $54.56 | $54.56 | $54.56 | $54.56 | $50.79 | 0 |
2021-05-20 | $54.99 | $54.99 | $54.99 | $54.99 | $51.19 | 0 |
2021-05-19 | $53.68 | $53.68 | $53.68 | $53.68 | $49.97 | 0 |
2021-05-18 | $53.56 | $53.56 | $53.56 | $53.56 | $49.86 | 0 |
2021-05-17 | $54.06 | $54.06 | $54.06 | $54.06 | $50.33 | 0 |
2021-05-14 | $54.47 | $54.47 | $54.47 | $54.47 | $50.71 | 0 |
2021-05-13 | $53.02 | $53.02 | $53.02 | $53.02 | $49.36 | 0 |
2021-05-12 | $52.47 | $52.47 | $52.47 | $52.47 | $48.85 | 0 |
2021-05-11 | $54.26 | $54.26 | $54.26 | $54.26 | $50.51 | 0 |
2021-05-10 | $54.30 | $54.30 | $54.30 | $54.30 | $50.55 | 0 |
2021-05-07 | $56.15 | $56.15 | $56.15 | $56.15 | $52.27 | 0 |
2021-05-06 | $55.60 | $55.60 | $55.60 | $55.60 | $51.76 | 0 |
2021-05-05 | $55.03 | $55.03 | $55.03 | $55.03 | $51.23 | 0 |
2021-05-04 | $55.25 | $55.25 | $55.25 | $55.25 | $51.44 | 0 |
2021-05-03 | $56.56 | $56.56 | $56.56 | $56.56 | $52.66 | 0 |
2021-04-30 | $56.88 | $56.88 | $56.88 | $56.88 | $52.95 | 0 |
2021-04-29 | $57.43 | $57.43 | $57.43 | $57.43 | $53.47 | 0 |
2021-04-28 | $57.08 | $57.08 | $57.08 | $57.08 | $53.14 | 0 |
2021-04-27 | $57.38 | $57.38 | $57.38 | $57.38 | $53.42 | 0 |
2021-04-26 | $57.72 | $57.72 | $57.72 | $57.72 | $53.74 | 0 |
2021-04-23 | $57.29 | $57.29 | $57.29 | $57.29 | $53.34 | 0 |
2021-04-22 | $56.39 | $56.39 | $56.39 | $56.39 | $52.50 | 0 |
2021-04-21 | $57.27 | $57.27 | $57.27 | $57.27 | $53.32 | 0 |
2021-04-20 | $56.64 | $56.64 | $56.64 | $56.64 | $52.73 | 0 |
2021-04-19 | $57.14 | $57.14 | $57.14 | $57.14 | $53.20 | 0 |
2021-04-16 | $57.82 | $57.82 | $57.82 | $57.82 | $53.83 | 0 |
2021-04-15 | $57.75 | $57.75 | $57.75 | $57.75 | $53.76 | 0 |
2021-04-14 | $56.63 | $56.63 | $56.63 | $56.63 | $52.72 | 0 |
2021-04-13 | $57.55 | $57.55 | $57.55 | $57.55 | $53.58 | 0 |
2021-04-12 | $56.71 | $56.71 | $56.71 | $56.71 | $52.80 | 0 |
2021-04-09 | $56.85 | $56.85 | $56.85 | $56.85 | $52.93 | 0 |
2021-04-08 | $56.42 | $56.42 | $56.42 | $56.42 | $52.53 | 0 |
2021-04-07 | $55.70 | $55.70 | $55.70 | $55.70 | $51.85 | 0 |
2021-04-06 | $55.51 | $55.51 | $55.51 | $55.51 | $51.68 | 0 |
2021-04-05 | $55.61 | $55.61 | $55.61 | $55.61 | $51.77 | 0 |
2021-04-01 | $54.24 | $54.24 | $54.24 | $54.24 | $50.50 | 0 |
2021-03-31 | $53.05 | $53.05 | $53.05 | $53.05 | $49.39 | 0 |
2021-03-30 | $52.07 | $52.07 | $52.07 | $52.07 | $48.48 | 0 |
2021-03-29 | $52.42 | $52.42 | $52.42 | $52.42 | $48.80 | 0 |
2021-03-26 | $52.49 | $52.49 | $52.49 | $52.49 | $48.87 | 0 |
2021-03-25 | $51.49 | $51.49 | $51.49 | $51.49 | $47.94 | 0 |
2021-03-24 | $51.59 | $51.59 | $51.59 | $51.59 | $48.03 | 0 |
2021-03-23 | $52.70 | $52.70 | $52.70 | $52.70 | $49.06 | 0 |
2021-03-22 | $53.05 | $53.05 | $53.05 | $53.05 | $49.39 | 0 |
2021-03-19 | $51.94 | $51.94 | $51.94 | $51.94 | $48.35 | 0 |
2021-03-18 | $51.55 | $51.55 | $51.55 | $51.55 | $47.99 | 0 |
2021-03-17 | $53.65 | $53.65 | $53.65 | $53.65 | $49.95 | 0 |
2021-03-16 | $53.39 | $53.39 | $53.39 | $53.39 | $49.70 | 0 |
2021-03-15 | $53.04 | $53.04 | $53.04 | $53.04 | $49.38 | 0 |
2021-03-12 | $52.31 | $52.31 | $52.31 | $52.31 | $48.70 | 0 |
2021-03-11 | $52.90 | $52.90 | $52.90 | $52.90 | $49.25 | 0 |
2021-03-10 | $51.38 | $51.38 | $51.38 | $51.38 | $47.83 | 0 |
2021-03-09 | $51.59 | $51.59 | $51.59 | $51.59 | $48.03 | 0 |
2021-03-08 | $49.09 | $49.09 | $49.09 | $49.09 | $45.70 | 0 |
2021-03-05 | $50.96 | $50.96 | $50.96 | $50.96 | $47.44 | 0 |
2021-03-04 | $49.93 | $49.93 | $49.93 | $49.93 | $46.48 | 0 |
2021-03-03 | $51.04 | $51.04 | $51.04 | $51.04 | $47.52 | 0 |
2021-03-02 | $52.94 | $52.94 | $52.94 | $52.94 | $49.29 | 0 |
2021-03-01 | $54.07 | $54.07 | $54.07 | $54.07 | $50.34 | 0 |
2021-02-26 | $52.18 | $52.18 | $52.18 | $52.18 | $48.58 | 0 |
2021-02-25 | $51.78 | $51.78 | $51.78 | $51.78 | $48.21 | 0 |
2021-02-24 | $54.18 | $54.18 | $54.18 | $54.18 | $50.44 | 0 |
2021-02-23 | $53.63 | $53.63 | $53.63 | $53.63 | $49.93 | 0 |
2021-02-22 | $53.78 | $53.78 | $53.78 | $53.78 | $50.07 | 0 |
2021-02-19 | $55.59 | $55.59 | $55.59 | $55.59 | $51.75 | 0 |
2021-02-18 | $55.88 | $55.88 | $55.88 | $55.88 | $52.02 | 0 |
2021-02-17 | $56.20 | $56.20 | $56.20 | $56.20 | $52.32 | 0 |
2021-02-16 | $56.56 | $56.56 | $56.56 | $56.56 | $52.66 | 0 |
2021-02-12 | $56.73 | $56.73 | $56.73 | $56.73 | $52.81 | 0 |
2021-02-11 | $56.37 | $56.37 | $56.37 | $56.37 | $52.48 | 0 |
2021-02-10 | $55.97 | $55.97 | $55.97 | $55.97 | $52.11 | 0 |
2021-02-09 | $56.13 | $56.13 | $56.13 | $56.13 | $52.26 | 0 |
2021-02-08 | $56.17 | $56.17 | $56.17 | $56.17 | $52.29 | 0 |
2021-02-05 | $55.72 | $55.72 | $55.72 | $55.72 | $51.87 | 0 |
2021-02-04 | $55.50 | $55.50 | $55.50 | $55.50 | $51.67 | 0 |
2021-02-03 | $54.69 | $54.69 | $54.69 | $54.69 | $50.91 | 0 |
2021-02-02 | $54.96 | $54.96 | $54.96 | $54.96 | $51.17 | 0 |
2021-02-01 | $53.92 | $53.92 | $53.92 | $53.92 | $50.20 | 0 |
2021-01-29 | $52.29 | $52.29 | $52.29 | $52.29 | $48.68 | 0 |
2021-01-28 | $53.68 | $53.68 | $53.68 | $53.68 | $49.97 | 0 |
2021-01-27 | $53.24 | $53.24 | $53.24 | $53.24 | $49.56 | 0 |
2021-01-26 | $55.15 | $55.15 | $55.15 | $55.15 | $51.34 | 0 |
2021-01-25 | $55.12 | $55.12 | $55.12 | $55.12 | $51.31 | 0 |
2021-01-22 | $54.53 | $54.53 | $54.53 | $54.53 | $50.77 | 0 |
2021-01-21 | $54.73 | $54.73 | $54.73 | $54.73 | $50.95 | 0 |
2021-01-20 | $54.19 | $54.19 | $54.19 | $54.19 | $50.45 | 0 |
2021-01-19 | $52.67 | $52.67 | $52.67 | $52.67 | $49.03 | 0 |
2021-01-15 | $51.70 | $51.70 | $51.70 | $51.70 | $48.13 | 0 |
2021-01-14 | $52.20 | $52.20 | $52.20 | $52.20 | $48.60 | 0 |
2021-01-13 | $52.58 | $52.58 | $52.58 | $52.58 | $48.95 | 0 |
2021-01-12 | $52.17 | $52.17 | $52.17 | $52.17 | $48.57 | 0 |
2021-01-11 | $52.23 | $52.23 | $52.23 | $52.23 | $48.62 | 0 |
2021-01-08 | $53.25 | $53.25 | $53.25 | $53.25 | $49.57 | 0 |
2021-01-07 | $52.42 | $52.42 | $52.42 | $52.42 | $48.80 | 0 |
2021-01-06 | $50.82 | $50.82 | $50.82 | $50.82 | $47.31 | 0 |
2021-01-05 | $51.73 | $51.73 | $51.73 | $51.73 | $48.16 | 0 |
2021-01-04 | $51.18 | $51.18 | $51.18 | $51.18 | $47.65 | 0 |
2020-12-31 | $52.17 | $52.17 | $52.17 | $52.17 | $48.57 | 0 |
2020-12-30 | $51.95 | $51.95 | $51.95 | $51.95 | $48.36 | 0 |
2020-12-29 | $51.95 | $51.95 | $51.95 | $51.95 | $48.36 | 0 |
2020-12-28 | $51.93 | $51.93 | $51.93 | $51.93 | $48.35 | 0 |
2020-12-24 | $51.29 | $51.29 | $51.29 | $51.29 | $47.75 | 0 |
2020-12-23 | $51.01 | $51.01 | $51.01 | $51.01 | $47.49 | 0 |
2020-12-22 | $51.34 | $51.34 | $51.34 | $51.34 | $47.80 | 0 |
2020-12-21 | $51.20 | $51.20 | $51.20 | $51.20 | $47.67 | 0 |
2020-12-18 | $51.45 | $51.45 | $51.45 | $51.45 | $47.90 | 0 |
2020-12-17 | $51.52 | $51.52 | $51.52 | $51.52 | $47.96 | 0 |
2020-12-16 | $51.10 | $51.10 | $51.10 | $51.10 | $47.57 | 0 |
2020-12-15 | $50.75 | $50.75 | $50.75 | $50.75 | $47.25 | 0 |
2020-12-14 | $50.08 | $50.08 | $50.08 | $50.08 | $46.62 | 0 |
2020-12-11 | $49.65 | $49.65 | $49.65 | $49.65 | $46.22 | 0 |
2020-12-10 | $53.89 | $53.89 | $53.89 | $53.89 | $46.35 | 0 |
2020-12-09 | $53.69 | $53.69 | $53.69 | $53.69 | $46.18 | 0 |
2020-12-08 | $55.16 | $55.16 | $55.16 | $55.16 | $47.44 | 0 |
2020-12-07 | $54.95 | $54.95 | $54.95 | $54.95 | $47.26 | 0 |
2020-12-04 | $54.59 | $54.59 | $54.59 | $54.59 | $46.95 | 0 |
2020-12-03 | $54.26 | $54.26 | $54.26 | $54.26 | $46.67 | 0 |
2020-12-02 | $54.20 | $54.20 | $54.20 | $54.20 | $46.61 | 0 |
2020-12-01 | $54.19 | $54.19 | $54.19 | $54.19 | $46.61 | 0 |
2020-11-30 | $53.18 | $53.18 | $53.18 | $53.18 | $45.74 | 0 |
2020-11-27 | $53.13 | $53.13 | $53.13 | $53.13 | $45.69 | 0 |
2020-11-25 | $52.58 | $52.58 | $52.58 | $52.58 | $45.22 | 0 |
2020-11-24 | $52.20 | $52.20 | $52.20 | $52.20 | $44.89 | 0 |
2020-11-23 | $51.28 | $51.28 | $51.28 | $51.28 | $44.10 | 0 |
2020-11-20 | $51.29 | $51.29 | $51.29 | $51.29 | $44.11 | 0 |
2020-11-19 | $51.71 | $51.71 | $51.71 | $51.71 | $44.47 | 0 |
2020-11-18 | $51.24 | $51.24 | $51.24 | $51.24 | $44.07 | 0 |
2020-11-17 | $51.66 | $51.66 | $51.66 | $51.66 | $44.43 | 0 |
2020-11-16 | $51.85 | $51.85 | $51.85 | $51.85 | $44.59 | 0 |
2020-11-13 | $51.45 | $51.45 | $51.45 | $51.45 | $44.25 | 0 |
2020-11-12 | $50.87 | $50.87 | $50.87 | $50.87 | $43.75 | 0 |
2020-11-11 | $51.22 | $51.22 | $51.22 | $51.22 | $44.05 | 0 |
2020-11-10 | $49.80 | $49.80 | $49.80 | $49.80 | $42.83 | 0 |
2020-11-09 | $50.89 | $50.89 | $50.89 | $50.89 | $43.77 | 0 |
2020-11-06 | $52.27 | $52.27 | $52.27 | $52.27 | $44.95 | 0 |
2020-11-05 | $52.20 | $52.20 | $52.20 | $52.20 | $44.89 | 0 |
2020-11-04 | $50.60 | $50.60 | $50.60 | $50.60 | $43.52 | 0 |
2020-11-03 | $47.97 | $47.97 | $47.97 | $47.97 | $41.26 | 0 |
2020-11-02 | $46.94 | $46.94 | $46.94 | $46.94 | $40.37 | 0 |
2020-10-30 | $46.78 | $46.78 | $46.78 | $46.78 | $40.23 | 0 |
2020-10-29 | $48.37 | $48.37 | $48.37 | $48.37 | $41.60 | 0 |
2020-10-28 | $47.26 | $47.26 | $47.26 | $47.26 | $40.65 | 0 |
2020-10-27 | $49.69 | $49.69 | $49.69 | $49.69 | $42.74 | 0 |
2020-10-26 | $49.19 | $49.19 | $49.19 | $49.19 | $42.31 | 0 |
2020-10-23 | $50.20 | $50.20 | $50.20 | $50.20 | $43.17 | 0 |
2020-10-22 | $50.05 | $50.05 | $50.05 | $50.05 | $43.05 | 0 |
2020-10-21 | $50.06 | $50.06 | $50.06 | $50.06 | $43.05 | 0 |
2020-10-20 | $50.13 | $50.13 | $50.13 | $50.13 | $43.11 | 0 |
2020-10-19 | $49.90 | $49.90 | $49.90 | $49.90 | $42.92 | 0 |
2020-10-16 | $51.07 | $51.07 | $51.07 | $51.07 | $43.92 | 0 |
2020-10-15 | $51.32 | $51.32 | $51.32 | $51.32 | $44.14 | 0 |
2020-10-14 | $51.79 | $51.79 | $51.79 | $51.79 | $44.54 | 0 |
2020-10-13 | $52.31 | $52.31 | $52.31 | $52.31 | $44.99 | 0 |
2020-10-12 | $52.34 | $52.34 | $52.34 | $52.34 | $45.01 | 0 |
2020-10-09 | $50.41 | $50.41 | $50.41 | $50.41 | $43.35 | 0 |
2020-10-08 | $49.49 | $49.49 | $49.49 | $49.49 | $42.56 | 0 |
2020-10-07 | $49.23 | $49.23 | $49.23 | $49.23 | $42.34 | 0 |
2020-10-06 | $48.10 | $48.10 | $48.10 | $48.10 | $41.37 | 0 |
2020-10-05 | $49.26 | $49.26 | $49.26 | $49.26 | $42.37 | 0 |
2020-10-02 | $47.91 | $47.91 | $47.91 | $47.91 | $41.20 | 0 |
2020-10-01 | $49.67 | $49.67 | $49.67 | $49.67 | $42.72 | 0 |
2020-09-30 | $48.78 | $48.78 | $48.78 | $48.78 | $41.95 | 0 |
2020-09-29 | $48.27 | $48.27 | $48.27 | $48.27 | $41.51 | 0 |
2020-09-28 | $48.50 | $48.50 | $48.50 | $48.50 | $41.71 | 0 |
2020-09-25 | $47.34 | $47.34 | $47.34 | $47.34 | $40.71 | 0 |
2020-09-24 | $45.97 | $45.97 | $45.97 | $45.97 | $39.54 | 0 |
2020-09-23 | $45.63 | $45.63 | $45.63 | $45.63 | $39.24 | 0 |
2020-09-22 | $47.55 | $47.55 | $47.55 | $47.55 | $40.90 | 0 |
2020-09-21 | $46.43 | $46.43 | $46.43 | $46.43 | $39.93 | 0 |
2020-09-18 | $46.19 | $46.19 | $46.19 | $46.19 | $39.73 | 0 |
2020-09-17 | $46.98 | $46.98 | $46.98 | $46.98 | $40.40 | 0 |
2020-09-16 | $47.89 | $47.89 | $47.89 | $47.89 | $41.19 | 0 |
2020-09-15 | $48.93 | $48.93 | $48.93 | $48.93 | $42.08 | 0 |
2020-09-14 | $48.06 | $48.06 | $48.06 | $48.06 | $41.33 | 0 |
2020-09-11 | $47.02 | $47.02 | $47.02 | $47.02 | $40.44 | 0 |
2020-09-10 | $47.39 | $47.39 | $47.39 | $47.39 | $40.76 | 0 |
2020-09-09 | $48.70 | $48.70 | $48.70 | $48.70 | $41.88 | 0 |
2020-09-08 | $46.93 | $46.93 | $46.93 | $46.93 | $40.36 | 0 |
2020-09-04 | $49.94 | $49.94 | $49.94 | $49.94 | $42.95 | 0 |
2020-09-03 | $50.76 | $50.76 | $50.76 | $50.76 | $43.66 | 0 |
2020-09-02 | $54.28 | $54.28 | $54.28 | $54.28 | $46.68 | 0 |
2020-09-01 | $53.58 | $53.58 | $53.58 | $53.58 | $46.08 | 0 |
2020-08-31 | $52.59 | $52.59 | $52.59 | $52.59 | $45.23 | 0 |
2020-08-28 | $51.99 | $51.99 | $51.99 | $51.99 | $44.71 | 0 |
2020-08-27 | $51.63 | $51.63 | $51.63 | $51.63 | $44.40 | 0 |
2020-08-26 | $51.87 | $51.87 | $51.87 | $51.87 | $44.61 | 0 |
2020-08-25 | $50.55 | $50.55 | $50.55 | $50.55 | $43.48 | 0 |
2020-08-24 | $50.04 | $50.04 | $50.04 | $50.04 | $43.04 | 0 |
2020-08-21 | $49.67 | $49.67 | $49.67 | $49.67 | $42.72 | 0 |
2020-08-20 | $49.26 | $49.26 | $49.26 | $49.26 | $42.37 | 0 |
2020-08-19 | $48.43 | $48.43 | $48.43 | $48.43 | $41.65 | 0 |
2020-08-18 | $48.84 | $48.84 | $48.84 | $48.84 | $42.00 | 0 |
2020-08-17 | $48.25 | $48.25 | $48.25 | $48.25 | $41.50 | 0 |
2020-08-14 | $47.60 | $47.60 | $47.60 | $47.60 | $40.94 | 0 |
2020-08-13 | $47.67 | $47.67 | $47.67 | $47.67 | $41.00 | 0 |
2020-08-12 | $47.56 | $47.56 | $47.56 | $47.56 | $40.90 | 0 |
2020-08-11 | $46.07 | $46.07 | $46.07 | $46.07 | $39.62 | 0 |
2020-08-10 | $47.19 | $47.19 | $47.19 | $47.19 | $40.59 | 0 |
2020-08-07 | $47.47 | $47.47 | $47.47 | $47.47 | $40.83 | 0 |
2020-08-06 | $48.14 | $48.14 | $48.14 | $48.14 | $41.40 | 0 |
2020-08-05 | $47.39 | $47.39 | $47.39 | $47.39 | $40.76 | 0 |
2020-08-04 | $47.24 | $47.24 | $47.24 | $47.24 | $40.63 | 0 |
2020-08-03 | $47.02 | $47.02 | $47.02 | $47.02 | $40.44 | 0 |
2020-07-31 | $46.23 | $46.23 | $46.23 | $46.23 | $39.76 | 0 |
2020-07-30 | $45.24 | $45.24 | $45.24 | $45.24 | $38.91 | 0 |
2020-07-29 | $44.97 | $44.97 | $44.97 | $44.97 | $38.68 | 0 |
2020-07-28 | $44.29 | $44.29 | $44.29 | $44.29 | $38.09 | 0 |
2020-07-27 | $45.03 | $45.03 | $45.03 | $45.03 | $38.73 | 0 |
2020-07-24 | $44.03 | $44.03 | $44.03 | $44.03 | $37.87 | 0 |
2020-07-23 | $44.55 | $44.55 | $44.55 | $44.55 | $38.31 | 0 |
2020-07-22 | $46.06 | $46.06 | $46.06 | $46.06 | $39.61 | 0 |
2020-07-21 | $45.87 | $45.87 | $45.87 | $45.87 | $39.45 | 0 |
2020-07-20 | $46.49 | $46.49 | $46.49 | $46.49 | $39.98 | 0 |
2020-07-17 | $44.89 | $44.89 | $44.89 | $44.89 | $38.61 | 0 |
2020-07-16 | $44.80 | $44.80 | $44.80 | $44.80 | $38.53 | 0 |
2020-07-15 | $45.20 | $45.20 | $45.20 | $45.20 | $38.87 | 0 |
2020-07-14 | $45.14 | $45.14 | $45.14 | $45.14 | $38.82 | 0 |
2020-07-13 | $44.68 | $44.68 | $44.68 | $44.68 | $38.43 | 0 |
2020-07-10 | $45.91 | $45.91 | $45.91 | $45.91 | $39.48 | 0 |
2020-07-09 | $45.49 | $45.49 | $45.49 | $45.49 | $39.12 | 0 |
2020-07-08 | $45.03 | $45.03 | $45.03 | $45.03 | $38.73 | 0 |
2020-07-07 | $44.29 | $44.29 | $44.29 | $44.29 | $38.09 | 0 |
2020-07-06 | $44.71 | $44.71 | $44.71 | $44.71 | $38.45 | 0 |
2020-07-02 | $43.34 | $43.34 | $43.34 | $43.34 | $37.27 | 0 |
2020-07-01 | $43.01 | $43.01 | $43.01 | $43.01 | $36.99 | 0 |
2020-06-30 | $42.38 | $42.38 | $42.38 | $42.38 | $36.45 | 0 |
2020-06-29 | $41.37 | $41.37 | $41.37 | $41.37 | $35.58 | 0 |
2020-06-26 | $40.80 | $40.80 | $40.80 | $40.80 | $35.09 | 0 |
2020-06-25 | $42.10 | $42.10 | $42.10 | $42.10 | $36.21 | 0 |
2020-06-24 | $41.60 | $41.60 | $41.60 | $41.60 | $35.78 | 0 |
2020-06-23 | $42.66 | $42.66 | $42.66 | $42.66 | $36.69 | 0 |
2020-06-22 | $42.26 | $42.26 | $42.26 | $42.26 | $36.35 | 0 |
2020-06-19 | $41.63 | $41.63 | $41.63 | $41.63 | $35.80 | 0 |
2020-06-18 | $41.65 | $41.65 | $41.65 | $41.65 | $35.82 | 0 |
2020-06-17 | $41.50 | $41.50 | $41.50 | $41.50 | $35.69 | 0 |
2020-06-16 | $41.33 | $41.33 | $41.33 | $41.33 | $35.55 | 0 |
2020-06-15 | $40.45 | $40.45 | $40.45 | $40.45 | $34.79 | 0 |
2020-06-12 | $39.87 | $39.87 | $39.87 | $39.87 | $34.29 | 0 |
2020-06-11 | $39.49 | $39.49 | $39.49 | $39.49 | $33.96 | 0 |
2020-06-10 | $42.08 | $42.08 | $42.08 | $42.08 | $36.19 | 0 |
2020-06-09 | $41.43 | $41.43 | $41.43 | $41.43 | $35.63 | 0 |
2020-06-08 | $41.10 | $41.10 | $41.10 | $41.10 | $35.35 | 0 |
2020-06-05 | $40.70 | $40.70 | $40.70 | $40.70 | $35.00 | 0 |
2020-06-04 | $39.71 | $39.71 | $39.71 | $39.71 | $34.15 | 0 |
2020-06-03 | $40.09 | $40.09 | $40.09 | $40.09 | $34.48 | 0 |
2020-06-02 | $39.84 | $39.84 | $39.84 | $39.84 | $34.26 | 0 |
2020-06-01 | $39.54 | $39.54 | $39.54 | $39.54 | $34.01 | 0 |
2020-05-29 | $39.32 | $39.32 | $39.32 | $39.32 | $33.82 | 0 |
2020-05-28 | $38.63 | $38.63 | $38.63 | $38.63 | $33.22 | 0 |
2020-05-27 | $38.75 | $38.75 | $38.75 | $38.75 | $33.33 | 0 |
2020-05-26 | $38.49 | $38.49 | $38.49 | $38.49 | $33.10 | 0 |
2020-05-22 | $38.61 | $38.61 | $38.61 | $38.61 | $33.21 | 0 |
2020-05-21 | $38.44 | $38.44 | $38.44 | $38.44 | $33.06 | 0 |
2020-05-20 | $38.98 | $38.98 | $38.98 | $38.98 | $33.52 | 0 |
2020-05-19 | $38.02 | $38.02 | $38.02 | $38.02 | $32.70 | 0 |
2020-05-18 | $38.19 | $38.19 | $38.19 | $38.19 | $32.85 | 0 |
2020-05-15 | $37.28 | $37.28 | $37.28 | $37.28 | $32.06 | 0 |
2020-05-14 | $36.99 | $36.99 | $36.99 | $36.99 | $31.81 | 0 |
2020-05-13 | $36.51 | $36.51 | $36.51 | $36.51 | $31.40 | 0 |
2020-05-12 | $37.08 | $37.08 | $37.08 | $37.08 | $31.89 | 0 |
2020-05-11 | $38.03 | $38.03 | $38.03 | $38.03 | $32.71 | 0 |
2020-05-08 | $37.63 | $37.63 | $37.63 | $37.63 | $32.36 | 0 |
2020-05-07 | $37.03 | $37.03 | $37.03 | $37.03 | $31.85 | 0 |
2020-05-06 | $36.43 | $36.43 | $36.43 | $36.43 | $31.33 | 0 |
2020-05-05 | $36.15 | $36.15 | $36.15 | $36.15 | $31.09 | 0 |
2020-05-04 | $35.67 | $35.67 | $35.67 | $35.67 | $30.68 | 0 |
2020-05-01 | $35.08 | $35.08 | $35.08 | $35.08 | $30.17 | 0 |
2020-04-30 | $36.52 | $36.52 | $36.52 | $36.52 | $31.41 | 0 |
2020-04-29 | $36.44 | $36.44 | $36.44 | $36.44 | $31.34 | 0 |
2020-04-28 | $34.94 | $34.94 | $34.94 | $34.94 | $30.05 | 0 |
2020-04-27 | $35.73 | $35.73 | $35.73 | $35.73 | $30.73 | 0 |
2020-04-24 | $35.48 | $35.48 | $35.48 | $35.48 | $30.51 | 0 |
2020-04-23 | $34.78 | $34.78 | $34.78 | $34.78 | $29.91 | 0 |
2020-04-22 | $34.90 | $34.90 | $34.90 | $34.90 | $30.02 | 0 |
2020-04-21 | $33.61 | $33.61 | $33.61 | $33.61 | $28.91 | 0 |
2020-04-20 | $35.20 | $35.20 | $35.20 | $35.20 | $30.27 | 0 |
2020-04-17 | $35.73 | $35.73 | $35.73 | $35.73 | $30.73 | 0 |
2020-04-16 | $35.37 | $35.37 | $35.37 | $35.37 | $30.42 | 0 |
2020-04-15 | $34.56 | $34.56 | $34.56 | $34.56 | $29.72 | 0 |
2020-04-14 | $35.06 | $35.06 | $35.06 | $35.06 | $30.15 | 0 |
2020-04-13 | $33.29 | $33.29 | $33.29 | $33.29 | $28.63 | 0 |
2020-04-09 | $32.83 | $32.83 | $32.83 | $32.83 | $28.24 | 0 |
2020-04-08 | $32.80 | $32.80 | $32.80 | $32.80 | $28.21 | 0 |
2020-04-07 | $31.91 | $31.91 | $31.91 | $31.91 | $27.44 | 0 |
2020-04-06 | $32.08 | $32.08 | $32.08 | $32.08 | $27.59 | 0 |
2020-04-03 | $29.36 | $29.36 | $29.36 | $29.36 | $25.25 | 0 |
2020-04-02 | $29.90 | $29.90 | $29.90 | $29.90 | $25.72 | 0 |
2020-04-01 | $29.15 | $29.15 | $29.15 | $29.15 | $25.07 | 0 |
2020-03-31 | $30.77 | $30.77 | $30.77 | $30.77 | $26.46 | 0 |
2020-03-30 | $31.14 | $31.14 | $31.14 | $31.14 | $26.78 | 0 |
2020-03-27 | $29.63 | $29.63 | $29.63 | $29.63 | $25.48 | 0 |
2020-03-26 | $31.20 | $31.20 | $31.20 | $31.20 | $26.83 | 0 |
2020-03-25 | $29.06 | $29.06 | $29.06 | $29.06 | $24.99 | 0 |
2020-03-24 | $29.49 | $29.49 | $29.49 | $29.49 | $25.36 | 0 |
2020-03-23 | $26.74 | $26.74 | $26.74 | $26.74 | $23.00 | 0 |
2020-03-20 | $26.68 | $26.68 | $26.68 | $26.68 | $22.95 | 0 |
2020-03-19 | $28.16 | $28.16 | $28.16 | $28.16 | $24.22 | 0 |
2020-03-18 | $27.59 | $27.59 | $27.59 | $27.59 | $23.73 | 0 |
2020-03-17 | $29.09 | $29.09 | $29.09 | $29.09 | $25.02 | 0 |
2020-03-16 | $26.81 | $26.81 | $26.81 | $26.81 | $23.06 | 0 |
2020-03-13 | $31.72 | $31.72 | $31.72 | $31.72 | $27.28 | 0 |
2020-03-12 | $28.05 | $28.05 | $28.05 | $28.05 | $24.12 | 0 |
2020-03-11 | $31.77 | $31.77 | $31.77 | $31.77 | $27.32 | 0 |
2020-03-10 | $33.62 | $33.62 | $33.62 | $33.62 | $28.91 | 0 |
2020-03-09 | $31.49 | $31.49 | $31.49 | $31.49 | $27.08 | 0 |
2020-03-06 | $34.42 | $34.42 | $34.42 | $34.42 | $29.60 | 0 |
2020-03-05 | $35.14 | $35.14 | $35.14 | $35.14 | $30.22 | 0 |
2020-03-04 | $36.54 | $36.54 | $36.54 | $36.54 | $31.43 | 0 |
2020-03-03 | $34.75 | $34.75 | $34.75 | $34.75 | $29.89 | 0 |
2020-03-02 | $36.18 | $36.18 | $36.18 | $36.18 | $31.12 | 0 |
2020-02-28 | $34.09 | $34.09 | $34.09 | $34.09 | $29.32 | 0 |
2020-02-27 | $33.97 | $33.97 | $33.97 | $33.97 | $29.22 | 0 |
2020-02-26 | $36.20 | $36.20 | $36.20 | $36.20 | $31.13 | 0 |
2020-02-25 | $36.00 | $36.00 | $36.00 | $36.00 | $30.96 | 0 |
2020-02-24 | $37.26 | $37.26 | $37.26 | $37.26 | $32.05 | 0 |
2020-02-21 | $39.14 | $39.14 | $39.14 | $39.14 | $33.66 | 0 |
2020-02-20 | $40.08 | $40.08 | $40.08 | $40.08 | $34.47 | 0 |
2020-02-19 | $40.55 | $40.55 | $40.55 | $40.55 | $34.87 | 0 |
2020-02-18 | $40.08 | $40.08 | $40.08 | $40.08 | $34.47 | 0 |
2020-02-14 | $40.05 | $40.05 | $40.05 | $40.05 | $34.44 | 0 |
2020-02-13 | $39.91 | $39.91 | $39.91 | $39.91 | $34.32 | 0 |
2020-02-12 | $40.00 | $40.00 | $40.00 | $40.00 | $34.40 | 0 |
2020-02-11 | $39.52 | $39.52 | $39.52 | $39.52 | $33.99 | 0 |
2020-02-10 | $39.51 | $39.51 | $39.51 | $39.51 | $33.98 | 0 |
2020-02-07 | $38.92 | $38.92 | $38.92 | $38.92 | $33.47 | 0 |
2020-02-06 | $39.15 | $39.15 | $39.15 | $39.15 | $33.67 | 0 |
2020-02-05 | $38.74 | $38.74 | $38.74 | $38.74 | $33.32 | 0 |
2020-02-04 | $38.57 | $38.57 | $38.57 | $38.57 | $33.17 | 0 |
2020-02-03 | $37.51 | $37.51 | $37.51 | $37.51 | $32.26 | 0 |
2020-01-31 | $36.83 | $36.83 | $36.83 | $36.83 | $31.68 | 0 |
2020-01-30 | $37.56 | $37.56 | $37.56 | $37.56 | $32.30 | 0 |
2020-01-29 | $37.38 | $37.38 | $37.38 | $37.38 | $32.15 | 0 |
2020-01-28 | $37.33 | $37.33 | $37.33 | $37.33 | $32.11 | 0 |
2020-01-27 | $36.63 | $36.63 | $36.63 | $36.63 | $31.50 | 0 |
2020-01-24 | $37.60 | $37.60 | $37.60 | $37.60 | $32.34 | 0 |
2020-01-23 | $38.00 | $38.00 | $38.00 | $38.00 | $32.68 | 0 |
2020-01-22 | $37.86 | $37.86 | $37.86 | $37.86 | $32.56 | 0 |
2020-01-21 | $37.75 | $37.75 | $37.75 | $37.75 | $32.47 | 0 |
2020-01-17 | $37.79 | $37.79 | $37.79 | $37.79 | $32.50 | 0 |
2020-01-16 | $37.55 | $37.55 | $37.55 | $37.55 | $32.29 | 0 |
2020-01-15 | $37.10 | $37.10 | $37.10 | $37.10 | $31.91 | 0 |
2020-01-14 | $37.09 | $37.09 | $37.09 | $37.09 | $31.90 | 0 |
2020-01-13 | $37.29 | $37.29 | $37.29 | $37.29 | $32.07 | 0 |
2020-01-10 | $36.76 | $36.76 | $36.76 | $36.76 | $31.62 | 0 |
2020-01-09 | $36.88 | $36.88 | $36.88 | $36.88 | $31.72 | 0 |
2020-01-08 | $36.49 | $36.49 | $36.49 | $36.49 | $31.38 | 0 |
2020-01-07 | $36.16 | $36.16 | $36.16 | $36.16 | $31.10 | 0 |
2020-01-06 | $36.17 | $36.17 | $36.17 | $36.17 | $31.11 | 0 |
2020-01-03 | $35.89 | $35.89 | $35.89 | $35.89 | $30.87 | 0 |
2020-01-02 | $36.29 | $36.29 | $36.29 | $36.29 | $31.21 | 0 |
2019-12-31 | $37.80 | $37.80 | $37.80 | $37.80 | $30.60 | 0 |
2019-12-30 | $37.68 | $37.68 | $37.68 | $37.68 | $30.50 | 0 |
2019-12-27 | $38.01 | $38.01 | $38.01 | $38.01 | $30.77 | 0 |
2019-12-26 | $38.06 | $38.06 | $38.06 | $38.06 | $30.81 | 0 |
2019-12-24 | $37.64 | $37.64 | $37.64 | $37.64 | $30.47 | 0 |
2019-12-23 | $37.62 | $37.62 | $37.62 | $37.62 | $30.45 | 0 |
2019-12-20 | $37.54 | $37.54 | $37.54 | $37.54 | $30.39 | 0 |
2019-12-19 | $37.34 | $37.34 | $37.34 | $37.34 | $30.22 | 0 |
2019-12-18 | $37.02 | $37.02 | $37.02 | $37.02 | $29.97 | 0 |
2019-12-17 | $37.00 | $37.00 | $37.00 | $37.00 | $29.95 | 0 |
2019-12-16 | $36.97 | $36.97 | $36.97 | $36.97 | $29.93 | 0 |
2019-12-13 | $36.53 | $36.53 | $36.53 | $36.53 | $29.57 | 0 |
2019-12-12 | $36.43 | $36.43 | $36.43 | $36.43 | $29.49 | 0 |
2019-12-11 | $36.08 | $36.08 | $36.08 | $36.08 | $29.20 | 0 |
2019-12-10 | $35.82 | $35.82 | $35.82 | $35.82 | $28.99 | 0 |
2019-12-09 | $35.87 | $35.87 | $35.87 | $35.87 | $29.03 | 0 |
2019-12-06 | $36.06 | $36.06 | $36.06 | $36.06 | $29.19 | 0 |
2019-12-05 | $35.59 | $35.59 | $35.59 | $35.59 | $28.81 | 0 |
2019-12-04 | $35.52 | $35.52 | $35.52 | $35.52 | $28.75 | 0 |
2019-12-03 | $35.29 | $35.29 | $35.29 | $35.29 | $28.57 | 0 |
2019-12-02 | $35.59 | $35.59 | $35.59 | $35.59 | $28.81 | 0 |
2019-11-29 | $36.10 | $36.10 | $36.10 | $36.10 | $29.22 | 0 |
2019-11-27 | $36.32 | $36.32 | $36.32 | $36.32 | $29.40 | 0 |
2019-11-26 | $36.01 | $36.01 | $36.01 | $36.01 | $29.15 | 0 |
2019-11-25 | $35.94 | $35.94 | $35.94 | $35.94 | $29.09 | 0 |
2019-11-22 | $35.41 | $35.41 | $35.41 | $35.41 | $28.66 | 0 |
2019-11-21 | $35.39 | $35.39 | $35.39 | $35.39 | $28.65 | 0 |
2019-11-20 | $35.49 | $35.49 | $35.49 | $35.49 | $28.73 | 0 |
2019-11-19 | $35.76 | $35.76 | $35.76 | $35.76 | $28.95 | 0 |
2019-11-18 | $35.71 | $35.71 | $35.71 | $35.71 | $28.91 | 0 |
2019-11-15 | $35.64 | $35.64 | $35.64 | $35.64 | $28.85 | 0 |
2019-11-14 | $35.35 | $35.35 | $35.35 | $35.35 | $28.61 | 0 |
2019-11-13 | $35.36 | $35.36 | $35.36 | $35.36 | $28.62 | 0 |
2019-11-12 | $35.39 | $35.39 | $35.39 | $35.39 | $28.65 | 0 |
2019-11-11 | $35.27 | $35.27 | $35.27 | $35.27 | $28.55 | 0 |
2019-11-08 | $35.35 | $35.35 | $35.35 | $35.35 | $28.61 | 0 |
2019-11-07 | $35.16 | $35.16 | $35.16 | $35.16 | $28.46 | 0 |
2019-11-06 | $35.02 | $35.02 | $35.02 | $35.02 | $28.35 | 0 |
2019-11-05 | $35.09 | $35.09 | $35.09 | $35.09 | $28.40 | 0 |
2019-11-04 | $35.10 | $35.10 | $35.10 | $35.10 | $28.41 | 0 |
2019-11-01 | $34.83 | $34.83 | $34.83 | $34.83 | $28.19 | 0 |
2019-10-31 | $34.43 | $34.43 | $34.43 | $34.43 | $27.87 | 0 |
2019-10-30 | $34.43 | $34.43 | $34.43 | $34.43 | $27.87 | 0 |
2019-10-29 | $34.24 | $34.24 | $34.24 | $34.24 | $27.72 | 0 |
2019-10-28 | $34.57 | $34.57 | $34.57 | $34.57 | $27.98 | 0 |
2019-10-25 | $34.15 | $34.15 | $34.15 | $34.15 | $27.64 | 0 |
2019-10-24 | $33.82 | $33.82 | $33.82 | $33.82 | $27.38 | 0 |
2019-10-23 | $33.42 | $33.42 | $33.42 | $33.42 | $27.05 | 0 |
2019-10-22 | $33.34 | $33.34 | $33.34 | $33.34 | $26.99 | 0 |
2019-10-21 | $33.69 | $33.69 | $33.69 | $33.69 | $27.27 | 0 |
2019-10-18 | $33.31 | $33.31 | $33.31 | $33.31 | $26.96 | 0 |
2019-10-17 | $33.71 | $33.71 | $33.71 | $33.71 | $27.29 | 0 |
2019-10-16 | $33.60 | $33.60 | $33.60 | $33.60 | $27.20 | 0 |
2019-10-15 | $33.72 | $33.72 | $33.72 | $33.72 | $27.29 | 0 |
2019-10-14 | $33.20 | $33.20 | $33.20 | $33.20 | $26.87 | 0 |
2019-10-11 | $33.21 | $33.21 | $33.21 | $33.21 | $26.88 | 0 |
2019-10-10 | $32.67 | $32.67 | $32.67 | $32.67 | $26.44 | 0 |
2019-10-09 | $32.41 | $32.41 | $32.41 | $32.41 | $26.23 | 0 |
2019-10-08 | $31.96 | $31.96 | $31.96 | $31.96 | $25.87 | 0 |
2019-10-07 | $32.60 | $32.60 | $32.60 | $32.60 | $26.39 | 0 |
2019-10-04 | $32.75 | $32.75 | $32.75 | $32.75 | $26.51 | 0 |
2019-10-03 | $32.15 | $32.15 | $32.15 | $32.15 | $26.02 | 0 |
2019-10-02 | $31.68 | $31.68 | $31.68 | $31.68 | $25.64 | 0 |
2019-10-01 | $32.39 | $32.39 | $32.39 | $32.39 | $26.22 | 0 |
2019-09-30 | $32.73 | $32.73 | $32.73 | $32.73 | $26.49 | 0 |
2019-09-27 | $32.37 | $32.37 | $32.37 | $32.37 | $26.20 | 0 |
2019-09-26 | $32.86 | $32.86 | $32.86 | $32.86 | $26.60 | 0 |
2019-09-25 | $33.02 | $33.02 | $33.02 | $33.02 | $26.73 | 0 |
2019-09-24 | $32.53 | $32.53 | $32.53 | $32.53 | $26.33 | 0 |
2019-09-23 | $33.11 | $33.11 | $33.11 | $33.11 | $26.80 | 0 |
2019-09-20 | $33.13 | $33.13 | $33.13 | $33.13 | $26.82 | 0 |
2019-09-19 | $33.56 | $33.56 | $33.56 | $33.56 | $27.17 | 0 |
2019-09-18 | $33.49 | $33.49 | $33.49 | $33.49 | $27.11 | 0 |
2019-09-17 | $33.50 | $33.50 | $33.50 | $33.50 | $27.12 | 0 |
2019-09-16 | $33.31 | $33.31 | $33.31 | $33.31 | $26.96 | 0 |
2019-09-13 | $33.52 | $33.52 | $33.52 | $33.52 | $27.13 | 0 |
2019-09-12 | $33.66 | $33.66 | $33.66 | $33.66 | $27.25 | 0 |
2019-09-11 | $33.50 | $33.50 | $33.50 | $33.50 | $27.12 | 0 |
2019-09-10 | $33.11 | $33.11 | $33.11 | $33.11 | $26.80 | 0 |
2019-09-09 | $33.21 | $33.21 | $33.21 | $33.21 | $26.88 | 0 |
2019-09-06 | $33.32 | $33.32 | $33.32 | $33.32 | $26.97 | 0 |
2019-09-05 | $33.38 | $33.38 | $33.38 | $33.38 | $27.02 | 0 |
2019-09-04 | $32.62 | $32.62 | $32.62 | $32.62 | $26.40 | 0 |
2019-09-03 | $32.04 | $32.04 | $32.04 | $32.04 | $25.93 | 0 |
2019-08-30 | $32.47 | $32.47 | $32.47 | $32.47 | $26.28 | 0 |
2019-08-29 | $32.54 | $32.54 | $32.54 | $32.54 | $26.34 | 0 |
2019-08-28 | $31.93 | $31.93 | $31.93 | $31.93 | $25.85 | 0 |
2019-08-27 | $31.82 | $31.82 | $31.82 | $31.82 | $25.76 | 0 |
2019-08-26 | $31.87 | $31.87 | $31.87 | $31.87 | $25.80 | 0 |
2019-08-23 | $31.29 | $31.29 | $31.29 | $31.29 | $25.33 | 0 |
2019-08-22 | $32.58 | $32.58 | $32.58 | $32.58 | $26.37 | 0 |
2019-08-21 | $32.72 | $32.72 | $32.72 | $32.72 | $26.49 | 0 |
2019-08-20 | $32.36 | $32.36 | $32.36 | $32.36 | $26.19 | 0 |
2019-08-19 | $32.65 | $32.65 | $32.65 | $32.65 | $26.43 | 0 |
2019-08-16 | $32.04 | $32.04 | $32.04 | $32.04 | $25.93 | 0 |
2019-08-15 | $31.41 | $31.41 | $31.41 | $31.41 | $25.42 | 0 |
2019-08-14 | $31.44 | $31.44 | $31.44 | $31.44 | $25.45 | 0 |
2019-08-13 | $32.69 | $32.69 | $32.69 | $32.69 | $26.46 | 0 |
2019-08-12 | $31.81 | $31.81 | $31.81 | $31.81 | $25.75 | 0 |
2019-08-09 | $32.26 | $32.26 | $32.26 | $32.26 | $26.11 | 0 |
2019-08-08 | $32.67 | $32.67 | $32.67 | $32.67 | $26.44 | 0 |
2019-08-07 | $31.75 | $31.75 | $31.75 | $31.75 | $25.70 | 0 |
2019-08-06 | $31.59 | $31.59 | $31.59 | $31.59 | $25.57 | 0 |
2019-08-05 | $31.03 | $31.03 | $31.03 | $31.03 | $25.12 | 0 |
2019-08-02 | $32.50 | $32.50 | $32.50 | $32.50 | $26.31 | 0 |
2019-08-01 | $33.08 | $33.08 | $33.08 | $33.08 | $26.78 | 0 |
2019-07-31 | $33.34 | $33.34 | $33.34 | $33.34 | $26.99 | 0 |
2019-07-30 | $33.89 | $33.89 | $33.89 | $33.89 | $27.43 | 0 |
2019-07-29 | $34.08 | $34.08 | $34.08 | $34.08 | $27.59 | 0 |
2019-07-26 | $34.23 | $34.23 | $34.23 | $34.23 | $27.71 | 0 |
2019-07-25 | $33.78 | $33.78 | $33.78 | $33.78 | $27.34 | 0 |
2019-07-24 | $34.20 | $34.20 | $34.20 | $34.20 | $27.68 | 0 |
2019-07-23 | $33.91 | $33.91 | $33.91 | $33.91 | $27.45 | 0 |
2019-07-22 | $33.65 | $33.65 | $33.65 | $33.65 | $27.24 | 0 |
2019-07-19 | $33.28 | $33.28 | $33.28 | $33.28 | $26.94 | 0 |
2019-07-18 | $33.66 | $33.66 | $33.66 | $33.66 | $27.25 | 0 |
2019-07-17 | $33.58 | $33.58 | $33.58 | $33.58 | $27.18 | 0 |
2019-07-16 | $33.78 | $33.78 | $33.78 | $33.78 | $27.34 | 0 |
2019-07-15 | $33.99 | $33.99 | $33.99 | $33.99 | $27.51 | 0 |
2019-07-12 | $33.87 | $33.87 | $33.87 | $33.87 | $27.42 | 0 |
2019-07-11 | $33.63 | $33.63 | $33.63 | $33.63 | $27.22 | 0 |
2019-07-10 | $33.67 | $33.67 | $33.67 | $33.67 | $27.25 | 0 |
2019-07-09 | $33.27 | $33.27 | $33.27 | $33.27 | $26.93 | 0 |
2019-07-08 | $33.05 | $33.05 | $33.05 | $33.05 | $26.75 | 0 |
2019-07-05 | $33.35 | $33.35 | $33.35 | $33.35 | $27.00 | 0 |
2019-07-03 | $33.44 | $33.44 | $33.44 | $33.44 | $27.07 | 0 |
2019-07-02 | $33.13 | $33.13 | $33.13 | $33.13 | $26.82 | 0 |
2019-07-01 | $32.97 | $32.97 | $32.97 | $32.97 | $26.69 | 0 |
2019-06-28 | $32.45 | $32.45 | $32.45 | $32.45 | $26.27 | 0 |
2019-06-27 | $32.39 | $32.39 | $32.39 | $32.39 | $26.22 | 0 |
2019-06-26 | $32.23 | $32.23 | $32.23 | $32.23 | $26.09 | 0 |
2019-06-25 | $32.05 | $32.05 | $32.05 | $32.05 | $25.94 | 0 |
2019-06-24 | $32.74 | $32.74 | $32.74 | $32.74 | $26.50 | 0 |
2019-06-21 | $32.77 | $32.77 | $32.77 | $32.77 | $26.53 | 0 |
2019-06-20 | $32.82 | $32.82 | $32.82 | $32.82 | $26.57 | 0 |
2019-06-19 | $32.46 | $32.46 | $32.46 | $32.46 | $26.27 | 0 |
2019-06-18 | $32.29 | $32.29 | $32.29 | $32.29 | $26.14 | 0 |
2019-06-17 | $31.73 | $31.73 | $31.73 | $31.73 | $25.68 | 0 |
2019-06-14 | $31.49 | $31.49 | $31.49 | $31.49 | $25.49 | 0 |
2019-06-13 | $31.66 | $31.66 | $31.66 | $31.66 | $25.63 | 0 |
2019-06-12 | $31.45 | $31.45 | $31.45 | $31.45 | $25.46 | 0 |
2019-06-11 | $31.67 | $31.67 | $31.67 | $31.67 | $25.64 | 0 |
2019-06-10 | $31.61 | $31.61 | $31.61 | $31.61 | $25.59 | 0 |
2019-06-07 | $31.17 | $31.17 | $31.17 | $31.17 | $25.23 | 0 |
2019-06-06 | $30.44 | $30.44 | $30.44 | $30.44 | $24.64 | 0 |
2019-06-05 | $30.15 | $30.15 | $30.15 | $30.15 | $24.40 | 0 |
2019-06-04 | $29.87 | $29.87 | $29.87 | $29.87 | $24.18 | 0 |
2019-06-03 | $28.89 | $28.89 | $28.89 | $28.89 | $23.39 | 0 |
2019-05-31 | $29.68 | $29.68 | $29.68 | $29.68 | $24.02 | 0 |
2019-05-30 | $30.31 | $30.31 | $30.31 | $30.31 | $24.53 | 0 |
2019-05-29 | $30.15 | $30.15 | $30.15 | $30.15 | $24.40 | 0 |
2019-05-28 | $30.48 | $30.48 | $30.48 | $30.48 | $24.67 | 0 |
2019-05-24 | $30.61 | $30.61 | $30.61 | $30.61 | $24.78 | 0 |
2019-05-23 | $30.65 | $30.65 | $30.65 | $30.65 | $24.81 | 0 |
2019-05-22 | $31.25 | $31.25 | $31.25 | $31.25 | $25.30 | 0 |
2019-05-21 | $31.42 | $31.42 | $31.42 | $31.42 | $25.43 | 0 |
2019-05-20 | $31.02 | $31.02 | $31.02 | $31.02 | $25.11 | 0 |
2019-05-17 | $31.70 | $31.70 | $31.70 | $31.70 | $25.66 | 0 |
2019-05-16 | $32.11 | $32.11 | $32.11 | $32.11 | $25.99 | 0 |
2019-05-15 | $31.70 | $31.70 | $31.70 | $31.70 | $25.66 | 0 |
2019-05-14 | $31.15 | $31.15 | $31.15 | $31.15 | $25.21 | 0 |
2019-05-13 | $30.74 | $30.74 | $30.74 | $30.74 | $24.88 | 0 |
2019-05-10 | $32.14 | $32.14 | $32.14 | $32.14 | $26.02 | 0 |
2019-05-09 | $32.11 | $32.11 | $32.11 | $32.11 | $25.99 | 0 |
2019-05-08 | $32.30 | $32.30 | $32.30 | $32.30 | $26.15 | 0 |
2019-05-07 | $32.42 | $32.42 | $32.42 | $32.42 | $26.24 | 0 |
2019-05-06 | $33.24 | $33.24 | $33.24 | $33.24 | $26.91 | 0 |
2019-05-03 | $33.51 | $33.51 | $33.51 | $33.51 | $27.12 | 0 |
2019-05-02 | $32.87 | $32.87 | $32.87 | $32.87 | $26.61 | 0 |
2019-05-01 | $33.02 | $33.02 | $33.02 | $33.02 | $26.73 | 0 |
2019-04-30 | $33.18 | $33.18 | $33.18 | $33.18 | $26.86 | 0 |
2019-04-29 | $33.49 | $33.49 | $33.49 | $33.49 | $27.11 | 0 |
2019-04-26 | $33.42 | $33.42 | $33.42 | $33.42 | $27.05 | 0 |
2019-04-25 | $33.38 | $33.38 | $33.38 | $33.38 | $27.02 | 0 |
2019-04-24 | $33.21 | $33.21 | $33.21 | $33.21 | $26.88 | 0 |
2019-04-23 | $33.35 | $33.35 | $33.35 | $33.35 | $27.00 | 0 |
2019-04-22 | $32.85 | $32.85 | $32.85 | $32.85 | $26.59 | 0 |
2019-04-18 | $32.72 | $32.72 | $32.72 | $32.72 | $26.49 | 0 |
2019-04-17 | $32.68 | $32.68 | $32.68 | $32.68 | $26.45 | 0 |
2019-04-16 | $32.55 | $32.55 | $32.55 | $32.55 | $26.35 | 0 |
2019-04-15 | $32.41 | $32.41 | $32.41 | $32.41 | $26.23 | 0 |
2019-04-12 | $32.41 | $32.41 | $32.41 | $32.41 | $26.23 | 0 |
2019-04-11 | $32.24 | $32.24 | $32.24 | $32.24 | $26.10 | 0 |
2019-04-10 | $32.33 | $32.33 | $32.33 | $32.33 | $26.17 | 0 |
2019-04-09 | $32.11 | $32.11 | $32.11 | $32.11 | $25.99 | 0 |
2019-04-08 | $32.28 | $32.28 | $32.28 | $32.28 | $26.13 | 0 |
2019-04-05 | $32.17 | $32.17 | $32.17 | $32.17 | $26.04 | 0 |
2019-04-04 | $31.98 | $31.98 | $31.98 | $31.98 | $25.89 | 0 |
2019-04-03 | $31.99 | $31.99 | $31.99 | $31.99 | $25.89 | 0 |
2019-04-02 | $31.76 | $31.76 | $31.76 | $31.76 | $25.71 | 0 |
2019-04-01 | $31.64 | $31.64 | $31.64 | $31.64 | $25.61 | 0 |
2019-03-29 | $31.12 | $31.12 | $31.12 | $31.12 | $25.19 | 0 |
2019-03-28 | $30.82 | $30.82 | $30.82 | $30.82 | $24.95 | 0 |
2019-03-27 | $30.76 | $30.76 | $30.76 | $30.76 | $24.90 | 0 |
2019-03-26 | $30.98 | $30.98 | $30.98 | $30.98 | $25.08 | 0 |
2019-03-25 | $30.81 | $30.81 | $30.81 | $30.81 | $24.94 | 0 |
2019-03-22 | $30.86 | $30.86 | $30.86 | $30.86 | $24.98 | 0 |
2019-03-21 | $31.74 | $31.74 | $31.74 | $31.74 | $25.69 | 0 |
2019-03-20 | $31.15 | $31.15 | $31.15 | $31.15 | $25.21 | 0 |
2019-03-19 | $30.99 | $30.99 | $30.99 | $30.99 | $25.08 | 0 |
2019-03-18 | $30.87 | $30.87 | $30.87 | $30.87 | $24.99 | 0 |
2019-03-15 | $30.77 | $30.77 | $30.77 | $30.77 | $24.91 | 0 |
2019-03-14 | $30.44 | $30.44 | $30.44 | $30.44 | $24.64 | 0 |
2019-03-13 | $30.51 | $30.51 | $30.51 | $30.51 | $24.70 | 0 |
2019-03-12 | $30.22 | $30.22 | $30.22 | $30.22 | $24.46 | 0 |
2019-03-11 | $30.03 | $30.03 | $30.03 | $30.03 | $24.31 | 0 |
2019-03-08 | $29.26 | $29.26 | $29.26 | $29.26 | $23.68 | 0 |
2019-03-07 | $29.32 | $29.32 | $29.32 | $29.32 | $23.73 | 0 |
2019-03-06 | $29.77 | $29.77 | $29.77 | $29.77 | $24.10 | 0 |
2019-03-05 | $30.00 | $30.00 | $30.00 | $30.00 | $24.28 | 0 |
2019-03-04 | $29.97 | $29.97 | $29.97 | $29.97 | $24.26 | 0 |
2019-03-01 | $29.98 | $29.98 | $29.98 | $29.98 | $24.27 | 0 |
2019-02-28 | $29.70 | $29.70 | $29.70 | $29.70 | $24.04 | 0 |
2019-02-27 | $29.80 | $29.80 | $29.80 | $29.80 | $24.12 | 0 |
2019-02-26 | $29.83 | $29.83 | $29.83 | $29.83 | $24.15 | 0 |
2019-02-25 | $29.79 | $29.79 | $29.79 | $29.79 | $24.11 | 0 |
2019-02-22 | $29.67 | $29.67 | $29.67 | $29.67 | $24.02 | 0 |
2019-02-21 | $29.38 | $29.38 | $29.38 | $29.38 | $23.78 | 0 |
2019-02-20 | $29.53 | $29.53 | $29.53 | $29.53 | $23.90 | 0 |
2019-02-19 | $29.54 | $29.54 | $29.54 | $29.54 | $23.91 | 0 |
2019-02-15 | $29.48 | $29.48 | $29.48 | $29.48 | $23.86 | 0 |
2019-02-14 | $29.32 | $29.32 | $29.32 | $29.32 | $23.73 | 0 |
2019-02-13 | $29.28 | $29.28 | $29.28 | $29.28 | $23.70 | 0 |
2019-02-12 | $29.27 | $29.27 | $29.27 | $29.27 | $23.69 | 0 |
2019-02-11 | $28.73 | $28.73 | $28.73 | $28.73 | $23.26 | 0 |
2019-02-08 | $28.75 | $28.75 | $28.75 | $28.75 | $23.27 | 0 |
2019-02-07 | $28.70 | $28.70 | $28.70 | $28.70 | $23.23 | 0 |
2019-02-06 | $29.18 | $29.18 | $29.18 | $29.18 | $23.62 | 0 |
2019-02-05 | $29.31 | $29.31 | $29.31 | $29.31 | $23.72 | 0 |
2019-02-04 | $28.98 | $28.98 | $28.98 | $28.98 | $23.46 | 0 |
2019-02-01 | $28.54 | $28.54 | $28.54 | $28.54 | $23.10 | 0 |
2019-01-31 | $28.71 | $28.71 | $28.71 | $28.71 | $23.24 | 0 |
2019-01-30 | $28.21 | $28.21 | $28.21 | $28.21 | $22.83 | 0 |
2019-01-29 | $27.32 | $27.32 | $27.32 | $27.32 | $22.11 | 0 |
2019-01-28 | $27.65 | $27.65 | $27.65 | $27.65 | $22.38 | 0 |
2019-01-25 | $28.11 | $28.11 | $28.11 | $28.11 | $22.75 | 0 |
2019-01-24 | $27.69 | $27.69 | $27.69 | $27.69 | $22.41 | 0 |
2019-01-23 | $27.46 | $27.46 | $27.46 | $27.46 | $22.23 | 0 |
2019-01-22 | $27.41 | $27.41 | $27.41 | $27.41 | $22.19 | 0 |
2019-01-18 | $28.12 | $28.12 | $28.12 | $28.12 | $22.76 | 0 |
2019-01-17 | $27.79 | $27.79 | $27.79 | $27.79 | $22.49 | 0 |
2019-01-16 | $27.54 | $27.54 | $27.54 | $27.54 | $22.29 | 0 |
2019-01-15 | $27.54 | $27.54 | $27.54 | $27.54 | $22.29 | 0 |
2019-01-14 | $26.89 | $26.89 | $26.89 | $26.89 | $21.77 | 0 |
2019-01-11 | $27.20 | $27.20 | $27.20 | $27.20 | $22.02 | 0 |
2019-01-10 | $27.31 | $27.31 | $27.31 | $27.31 | $22.11 | 0 |
2019-01-09 | $27.21 | $27.21 | $27.21 | $27.21 | $22.03 | 0 |
2019-01-08 | $26.96 | $26.96 | $26.96 | $26.96 | $21.82 | 0 |
2019-01-07 | $26.64 | $26.64 | $26.64 | $26.64 | $21.56 | 0 |
2019-01-04 | $26.30 | $26.30 | $26.30 | $26.30 | $21.29 | 0 |
2019-01-03 | $24.90 | $24.90 | $24.90 | $24.90 | $20.16 | 0 |
2019-01-02 | $25.99 | $25.99 | $25.99 | $25.99 | $21.04 | 0 |
2018-12-31 | $25.83 | $25.83 | $25.83 | $25.83 | $20.91 | 0 |
2018-12-28 | $25.60 | $25.60 | $25.60 | $25.60 | $20.72 | 0 |
2018-12-27 | $25.62 | $25.62 | $25.62 | $25.62 | $20.74 | 0 |
2018-12-26 | $25.48 | $25.48 | $25.48 | $25.48 | $20.62 | 0 |
2018-12-24 | $23.59 | $23.59 | $23.59 | $23.59 | $19.09 | 0 |
2018-12-21 | $24.45 | $24.45 | $24.45 | $24.45 | $19.79 | 0 |
2018-12-20 | $25.40 | $25.40 | $25.40 | $25.40 | $20.56 | 0 |
2018-12-19 | $25.92 | $25.92 | $25.92 | $25.92 | $20.98 | 0 |
2018-12-18 | $26.70 | $26.70 | $26.70 | $26.70 | $21.61 | 0 |
2018-12-17 | $26.47 | $26.47 | $26.47 | $26.47 | $21.43 | 0 |
2018-12-14 | $27.24 | $27.24 | $27.24 | $27.24 | $22.05 | 0 |
2018-12-13 | $28.16 | $28.16 | $28.16 | $28.16 | $22.79 | 0 |
2018-12-12 | $28.24 | $28.24 | $28.24 | $28.24 | $22.77 | 0 |
2018-12-11 | $27.93 | $27.93 | $27.93 | $27.93 | $22.52 | 0 |
2018-12-10 | $27.82 | $27.82 | $27.82 | $27.82 | $22.43 | 0 |
2018-12-07 | $27.46 | $27.46 | $27.46 | $27.46 | $22.14 | 0 |
2018-12-06 | $28.65 | $28.65 | $28.65 | $28.65 | $23.10 | 0 |
2018-12-04 | $28.41 | $28.41 | $28.41 | $28.41 | $22.91 | 0 |
2018-12-03 | $29.82 | $29.82 | $29.82 | $29.82 | $24.05 | 0 |
2018-11-30 | $29.23 | $29.23 | $29.23 | $29.23 | $23.57 | 0 |
2018-11-29 | $28.94 | $28.94 | $28.94 | $28.94 | $23.34 | 0 |
2018-11-28 | $29.05 | $29.05 | $29.05 | $29.05 | $23.42 | 0 |
2018-11-27 | $27.93 | $27.93 | $27.93 | $27.93 | $22.52 | 0 |
2018-11-26 | $27.81 | $27.81 | $27.81 | $27.81 | $22.42 | 0 |
2018-11-23 | $27.02 | $27.02 | $27.02 | $27.02 | $21.79 | 0 |
2018-11-21 | $27.28 | $27.28 | $27.28 | $27.28 | $22.00 | 0 |
2018-11-20 | $27.03 | $27.03 | $27.03 | $27.03 | $21.80 | 0 |
2018-11-19 | $27.64 | $27.64 | $27.64 | $27.64 | $22.29 | 0 |
2018-11-16 | $28.82 | $28.82 | $28.82 | $28.82 | $23.24 | 0 |
2018-11-15 | $28.95 | $28.95 | $28.95 | $28.95 | $23.34 | 0 |
2018-11-14 | $28.31 | $28.31 | $28.31 | $28.31 | $22.83 | 0 |
2018-11-13 | $28.61 | $28.61 | $28.61 | $28.61 | $23.07 | 0 |
2018-11-12 | $28.61 | $28.61 | $28.61 | $28.61 | $23.07 | 0 |
2018-11-09 | $29.71 | $29.71 | $29.71 | $29.71 | $23.96 | 0 |
2018-11-08 | $30.35 | $30.35 | $30.35 | $30.35 | $24.47 | 0 |
2018-11-07 | $30.57 | $30.57 | $30.57 | $30.57 | $24.65 | 0 |
2018-11-06 | $29.44 | $29.44 | $29.44 | $29.44 | $23.74 | 0 |
2018-11-05 | $29.17 | $29.17 | $29.17 | $29.17 | $23.52 | 0 |
2018-11-02 | $29.32 | $29.32 | $29.32 | $29.32 | $23.64 | 0 |
2018-11-01 | $29.87 | $29.87 | $29.87 | $29.87 | $24.09 | 0 |
2018-10-31 | $29.33 | $29.33 | $29.33 | $29.33 | $23.65 | 0 |
2018-10-30 | $28.49 | $28.49 | $28.49 | $28.49 | $22.97 | 0 |
2018-10-29 | $27.97 | $27.97 | $27.97 | $27.97 | $22.55 | 0 |
2018-10-26 | $28.72 | $28.72 | $28.72 | $28.72 | $23.16 | 0 |
2018-10-25 | $29.61 | $29.61 | $29.61 | $29.61 | $23.88 | 0 |
2018-10-24 | $28.39 | $28.39 | $28.39 | $28.39 | $22.89 | 0 |
2018-10-23 | $30.17 | $30.17 | $30.17 | $30.17 | $24.33 | 0 |
2018-10-22 | $30.29 | $30.29 | $30.29 | $30.29 | $24.42 | 0 |
2018-10-19 | $30.11 | $30.11 | $30.11 | $30.11 | $24.28 | 0 |
2018-10-18 | $30.17 | $30.17 | $30.17 | $30.17 | $24.33 | 0 |
2018-10-17 | $31.05 | $31.05 | $31.05 | $31.05 | $25.04 | 0 |
2018-10-16 | $31.04 | $31.04 | $31.04 | $31.04 | $25.03 | 0 |
2018-10-15 | $29.92 | $29.92 | $29.92 | $29.92 | $24.13 | 0 |
2018-10-12 | $30.40 | $30.40 | $30.40 | $30.40 | $24.51 | 0 |
2018-10-11 | $29.36 | $29.36 | $29.36 | $29.36 | $23.67 | 0 |
2018-10-10 | $29.80 | $29.80 | $29.80 | $29.80 | $24.03 | 0 |
2018-10-09 | $31.57 | $31.57 | $31.57 | $31.57 | $25.46 | 0 |
2018-10-08 | $31.47 | $31.47 | $31.47 | $31.47 | $25.38 | 0 |
2018-10-05 | $31.72 | $31.72 | $31.72 | $31.72 | $25.58 | 0 |
2018-10-04 | $32.22 | $32.22 | $32.22 | $32.22 | $25.98 | 0 |
2018-10-03 | $33.01 | $33.01 | $33.01 | $33.01 | $26.62 | 0 |
2018-10-02 | $32.96 | $32.96 | $32.96 | $32.96 | $26.58 | 0 |
2018-10-01 | $33.06 | $33.06 | $33.06 | $33.06 | $26.66 | 0 |
2018-09-28 | $32.96 | $32.96 | $32.96 | $32.96 | $26.58 | 0 |
2018-09-27 | $32.98 | $32.98 | $32.98 | $32.98 | $26.59 | 0 |
2018-09-26 | $32.62 | $32.62 | $32.62 | $32.62 | $26.30 | 0 |
2018-09-25 | $32.62 | $32.62 | $32.62 | $32.62 | $26.30 | 0 |
2018-09-24 | $32.55 | $32.55 | $32.55 | $32.55 | $26.25 | 0 |
2018-09-21 | $32.45 | $32.45 | $32.45 | $32.45 | $26.17 | 0 |
2018-09-20 | $32.67 | $32.67 | $32.67 | $32.67 | $26.34 | 0 |
2018-09-19 | $32.24 | $32.24 | $32.24 | $32.24 | $26.00 | 0 |
2018-09-18 | $32.27 | $32.27 | $32.27 | $32.27 | $26.02 | 0 |
2018-09-17 | $31.94 | $31.94 | $31.94 | $31.94 | $25.75 | 0 |
2018-09-14 | $32.54 | $32.54 | $32.54 | $32.54 | $26.24 | 0 |
2018-09-13 | $32.64 | $32.64 | $32.64 | $32.64 | $26.32 | 0 |
2018-09-12 | $32.24 | $32.24 | $32.24 | $32.24 | $26.00 | 0 |
2018-09-11 | $32.35 | $32.35 | $32.35 | $32.35 | $26.09 | 0 |
2018-09-10 | $32.02 | $32.02 | $32.02 | $32.02 | $25.82 | 0 |
2018-09-07 | $31.93 | $31.93 | $31.93 | $31.93 | $25.75 | 0 |
2018-09-06 | $32.07 | $32.07 | $32.07 | $32.07 | $25.86 | 0 |
2018-09-05 | $32.44 | $32.44 | $32.44 | $32.44 | $26.16 | 0 |
2018-09-04 | $32.96 | $32.96 | $32.96 | $32.96 | $26.58 | 0 |
2018-08-31 | $33.15 | $33.15 | $33.15 | $33.15 | $26.73 | 0 |
2018-08-30 | $33.09 | $33.09 | $33.09 | $33.09 | $26.68 | 0 |
2018-08-29 | $33.19 | $33.19 | $33.19 | $33.19 | $26.76 | 0 |
2018-08-28 | $32.71 | $32.71 | $32.71 | $32.71 | $26.38 | 0 |
2018-08-27 | $32.65 | $32.65 | $32.65 | $32.65 | $26.33 | 0 |
2018-08-24 | $32.26 | $32.26 | $32.26 | $32.26 | $26.01 | 0 |
2018-08-23 | $31.89 | $31.89 | $31.89 | $31.89 | $25.71 | 0 |
2018-08-22 | $31.95 | $31.95 | $31.95 | $31.95 | $25.76 | 0 |
2018-08-21 | $31.80 | $31.80 | $31.80 | $31.80 | $25.64 | 0 |
2018-08-20 | $31.67 | $31.67 | $31.67 | $31.67 | $25.54 | 0 |
2018-08-17 | $31.70 | $31.70 | $31.70 | $31.70 | $25.56 | 0 |
2018-08-16 | $31.69 | $31.69 | $31.69 | $31.69 | $25.55 | 0 |
2018-08-15 | $33.74 | $33.74 | $33.74 | $33.74 | $25.47 | 0 |
2018-08-14 | $34.25 | $34.25 | $34.25 | $34.25 | $25.85 | 0 |
2018-08-13 | $33.99 | $33.99 | $33.99 | $33.99 | $25.66 | 0 |
2018-08-10 | $34.04 | $34.04 | $34.04 | $34.04 | $25.69 | 0 |
2018-08-09 | $34.36 | $34.36 | $34.36 | $34.36 | $25.94 | 0 |
2018-08-08 | $34.38 | $34.38 | $34.38 | $34.38 | $25.95 | 0 |
2018-08-07 | $34.34 | $34.34 | $34.34 | $34.34 | $25.92 | 0 |
2018-08-06 | $34.21 | $34.21 | $34.21 | $34.21 | $25.82 | 0 |
2018-08-03 | $33.95 | $33.95 | $33.95 | $33.95 | $25.63 | 0 |
2018-08-02 | $33.83 | $33.83 | $33.83 | $33.83 | $25.54 | 0 |
2018-08-01 | $33.26 | $33.26 | $33.26 | $33.26 | $25.11 | 0 |
2018-07-31 | $33.03 | $33.03 | $33.03 | $33.03 | $24.93 | 0 |
2018-07-30 | $32.81 | $32.81 | $32.81 | $32.81 | $24.77 | 0 |
2018-07-27 | $33.40 | $33.40 | $33.40 | $33.40 | $25.21 | 0 |
2018-07-26 | $34.00 | $34.00 | $34.00 | $34.00 | $25.66 | 0 |
2018-07-25 | $34.61 | $34.61 | $34.61 | $34.61 | $26.13 | 0 |
2018-07-24 | $34.04 | $34.04 | $34.04 | $34.04 | $25.69 | 0 |
2018-07-23 | $33.84 | $33.84 | $33.84 | $33.84 | $25.54 | 0 |
2018-07-20 | $33.72 | $33.72 | $33.72 | $33.72 | $25.45 | 0 |
2018-07-19 | $33.74 | $33.74 | $33.74 | $33.74 | $25.47 | 0 |
2018-07-18 | $33.96 | $33.96 | $33.96 | $33.96 | $25.63 | 0 |
2018-07-17 | $34.04 | $34.04 | $34.04 | $34.04 | $25.69 | 0 |
2018-07-16 | $33.78 | $33.78 | $33.78 | $33.78 | $25.50 | 0 |
2018-07-13 | $33.89 | $33.89 | $33.89 | $33.89 | $25.58 | 0 |
2018-07-12 | $33.84 | $33.84 | $33.84 | $33.84 | $25.54 | 0 |
2018-07-11 | $33.15 | $33.15 | $33.15 | $33.15 | $25.02 | 0 |
2018-07-10 | $33.37 | $33.37 | $33.37 | $33.37 | $25.19 | 0 |
2018-07-09 | $33.34 | $33.34 | $33.34 | $33.34 | $25.17 | 0 |
2018-07-06 | $32.95 | $32.95 | $32.95 | $32.95 | $24.87 | 0 |
2018-07-05 | $32.35 | $32.35 | $32.35 | $32.35 | $24.42 | 0 |
2018-07-03 | $31.85 | $31.85 | $31.85 | $31.85 | $24.04 | 0 |
2018-07-02 | $32.33 | $32.33 | $32.33 | $32.33 | $24.40 | 0 |
2018-06-29 | $32.01 | $32.01 | $32.01 | $32.01 | $24.16 | 0 |
2018-06-28 | $31.96 | $31.96 | $31.96 | $31.96 | $24.12 | 0 |
2018-06-27 | $31.61 | $31.61 | $31.61 | $31.61 | $23.86 | 0 |
2018-06-26 | $32.18 | $32.18 | $32.18 | $32.18 | $24.29 | 0 |
2018-06-25 | $32.01 | $32.01 | $32.01 | $32.01 | $24.16 | 0 |
2018-06-22 | $32.91 | $32.91 | $32.91 | $32.91 | $24.84 | 0 |
2018-06-21 | $33.03 | $33.03 | $33.03 | $33.03 | $24.93 | 0 |
2018-06-20 | $33.40 | $33.40 | $33.40 | $33.40 | $25.21 | 0 |
2018-06-19 | $33.10 | $33.10 | $33.10 | $33.10 | $24.99 | 0 |
2018-06-18 | $33.23 | $33.23 | $33.23 | $33.23 | $25.08 | 0 |
2018-06-15 | $33.26 | $33.26 | $33.26 | $33.26 | $25.11 | 0 |
2018-06-14 | $33.40 | $33.40 | $33.40 | $33.40 | $25.21 | 0 |
2018-06-13 | $32.98 | $32.98 | $32.98 | $32.98 | $24.89 | 0 |
2018-06-12 | $33.00 | $33.00 | $33.00 | $33.00 | $24.91 | 0 |
2018-06-11 | $32.77 | $32.77 | $32.77 | $32.77 | $24.74 | 0 |
2018-06-08 | $32.69 | $32.69 | $32.69 | $32.69 | $24.68 | 0 |
2018-06-07 | $32.70 | $32.70 | $32.70 | $32.70 | $24.68 | 0 |
2018-06-06 | $33.02 | $33.02 | $33.02 | $33.02 | $24.93 | 0 |
2018-06-05 | $32.77 | $32.77 | $32.77 | $32.77 | $24.74 | 0 |
2018-06-04 | $32.65 | $32.65 | $32.65 | $32.65 | $24.65 | 0 |
2018-06-01 | $32.31 | $32.31 | $32.31 | $32.31 | $24.39 | 0 |
2018-05-31 | $31.66 | $31.66 | $31.66 | $31.66 | $23.90 | 0 |
2018-05-30 | $31.71 | $31.71 | $31.71 | $31.71 | $23.94 | 0 |
2018-05-29 | $31.43 | $31.43 | $31.43 | $31.43 | $23.72 | 0 |
2018-05-25 | $31.62 | $31.62 | $31.62 | $31.62 | $23.87 | 0 |
2018-05-24 | $31.57 | $31.57 | $31.57 | $31.57 | $23.83 | 0 |
2018-05-23 | $31.59 | $31.59 | $31.59 | $31.59 | $23.85 | 0 |
2018-05-22 | $31.25 | $31.25 | $31.25 | $31.25 | $23.59 | 0 |
2018-05-21 | $31.32 | $31.32 | $31.32 | $31.32 | $23.64 | 0 |
2018-05-18 | $31.11 | $31.11 | $31.11 | $31.11 | $23.48 | 0 |
2018-05-17 | $31.31 | $31.31 | $31.31 | $31.31 | $23.63 | 0 |
2018-05-16 | $31.46 | $31.46 | $31.46 | $31.46 | $23.75 | 0 |
2018-05-15 | $31.21 | $31.21 | $31.21 | $31.21 | $23.56 | 0 |
2018-05-14 | $31.64 | $31.64 | $31.64 | $31.64 | $23.88 | 0 |
2018-05-11 | $31.57 | $31.57 | $31.57 | $31.57 | $23.83 | 0 |
2018-05-10 | $31.62 | $31.62 | $31.62 | $31.62 | $23.87 | 0 |
2018-05-09 | $31.23 | $31.23 | $31.23 | $31.23 | $23.57 | 0 |
2018-05-08 | $30.80 | $30.80 | $30.80 | $30.80 | $23.25 | 0 |
2018-05-07 | $30.83 | $30.83 | $30.83 | $30.83 | $23.27 | 0 |
2018-05-04 | $30.54 | $30.54 | $30.54 | $30.54 | $23.05 | 0 |
2018-05-03 | $29.83 | $29.83 | $29.83 | $29.83 | $22.52 | 0 |
2018-05-02 | $29.84 | $29.84 | $29.84 | $29.84 | $22.52 | 0 |
2018-05-01 | $30.05 | $30.05 | $30.05 | $30.05 | $22.68 | 0 |
2018-04-30 | $29.62 | $29.62 | $29.62 | $29.62 | $22.36 | 0 |
2018-04-27 | $29.91 | $29.91 | $29.91 | $29.91 | $22.58 | 0 |
2018-04-26 | $29.88 | $29.88 | $29.88 | $29.88 | $22.55 | 0 |
2018-04-25 | $29.12 | $29.12 | $29.12 | $29.12 | $21.98 | 0 |
2018-04-24 | $29.09 | $29.09 | $29.09 | $29.09 | $21.96 | 0 |
2018-04-23 | $29.88 | $29.88 | $29.88 | $29.88 | $22.55 | 0 |
2018-04-20 | $29.99 | $29.99 | $29.99 | $29.99 | $22.64 | 0 |
2018-04-19 | $30.59 | $30.59 | $30.59 | $30.59 | $23.09 | 0 |
2018-04-18 | $30.92 | $30.92 | $30.92 | $30.92 | $23.34 | 0 |
2018-04-17 | $30.83 | $30.83 | $30.83 | $30.83 | $23.27 | 0 |
2018-04-16 | $30.04 | $30.04 | $30.04 | $30.04 | $22.68 | 0 |
2018-04-13 | $29.78 | $29.78 | $29.78 | $29.78 | $22.48 | 0 |
2018-04-12 | $29.94 | $29.94 | $29.94 | $29.94 | $22.60 | 0 |
2018-04-11 | $29.54 | $29.54 | $29.54 | $29.54 | $22.30 | 0 |
2018-04-10 | $29.72 | $29.72 | $29.72 | $29.72 | $22.43 | 0 |
2018-04-09 | $28.92 | $28.92 | $28.92 | $28.92 | $21.83 | 0 |
2018-04-06 | $28.70 | $28.70 | $28.70 | $28.70 | $21.66 | 0 |
2018-04-05 | $29.61 | $29.61 | $29.61 | $29.61 | $22.35 | 0 |
2018-04-04 | $29.42 | $29.42 | $29.42 | $29.42 | $22.21 | 0 |
2018-04-03 | $28.85 | $28.85 | $28.85 | $28.85 | $21.78 | 0 |
2018-04-02 | $28.46 | $28.46 | $28.46 | $28.46 | $21.48 | 0 |
2018-03-29 | $29.54 | $29.54 | $29.54 | $29.54 | $22.30 | 0 |
2018-03-28 | $28.86 | $28.86 | $28.86 | $28.86 | $21.78 | 0 |
2018-03-27 | $29.25 | $29.25 | $29.25 | $29.25 | $22.08 | 0 |
2018-03-26 | $30.52 | $30.52 | $30.52 | $30.52 | $23.04 | 0 |
2018-03-23 | $29.13 | $29.13 | $29.13 | $29.13 | $21.99 | 0 |
2018-03-22 | $30.12 | $30.12 | $30.12 | $30.12 | $22.74 | 0 |
2018-03-21 | $31.10 | $31.10 | $31.10 | $31.10 | $23.48 | 0 |
2018-03-20 | $31.28 | $31.28 | $31.28 | $31.28 | $23.61 | 0 |
2018-03-19 | $31.16 | $31.16 | $31.16 | $31.16 | $23.52 | 0 |
2018-03-16 | $32.04 | $32.04 | $32.04 | $32.04 | $24.19 | 0 |
2018-03-15 | $32.11 | $32.11 | $32.11 | $32.11 | $24.24 | 0 |
2018-03-14 | $32.17 | $32.17 | $32.17 | $32.17 | $24.28 | 0 |
2018-03-13 | $32.20 | $32.20 | $32.20 | $32.20 | $24.31 | 0 |
2018-03-12 | $32.68 | $32.68 | $32.68 | $32.68 | $24.67 | 0 |
2018-03-09 | $32.51 | $32.51 | $32.51 | $32.51 | $24.54 | 0 |
2018-03-08 | $31.75 | $31.75 | $31.75 | $31.75 | $23.97 | 0 |
2018-03-07 | $31.54 | $31.54 | $31.54 | $31.54 | $23.81 | 0 |
2018-03-06 | $31.45 | $31.45 | $31.45 | $31.45 | $23.74 | 0 |
2018-03-05 | $31.27 | $31.27 | $31.27 | $31.27 | $23.60 | 0 |
2018-03-02 | $30.87 | $30.87 | $30.87 | $30.87 | $23.30 | 0 |
2018-03-01 | $30.54 | $30.54 | $30.54 | $30.54 | $23.05 | 0 |
2018-02-28 | $31.13 | $31.13 | $31.13 | $31.13 | $23.50 | 0 |
2018-02-27 | $31.39 | $31.39 | $31.39 | $31.39 | $23.69 | 0 |
2018-02-26 | $31.90 | $31.90 | $31.90 | $31.90 | $24.08 | 0 |
2018-02-23 | $31.38 | $31.38 | $31.38 | $31.38 | $23.69 | 0 |
2018-02-22 | $30.62 | $30.62 | $30.62 | $30.62 | $23.11 | 0 |
2018-02-21 | $30.60 | $30.60 | $30.60 | $30.60 | $23.10 | 0 |
2018-02-20 | $30.72 | $30.72 | $30.72 | $30.72 | $23.19 | 0 |
2018-02-16 | $30.67 | $30.67 | $30.67 | $30.67 | $23.15 | 0 |
2018-02-15 | $30.82 | $30.82 | $30.82 | $30.82 | $23.26 | 0 |
2018-02-14 | $30.14 | $30.14 | $30.14 | $30.14 | $22.75 | 0 |
2018-02-13 | $29.43 | $29.43 | $29.43 | $29.43 | $22.22 | 0 |
2018-02-12 | $29.26 | $29.26 | $29.26 | $29.26 | $22.09 | 0 |
2018-02-09 | $28.63 | $28.63 | $28.63 | $28.63 | $21.61 | 0 |
2018-02-08 | $28.01 | $28.01 | $28.01 | $28.01 | $21.14 | 0 |
2018-02-07 | $29.59 | $29.59 | $29.59 | $29.59 | $22.34 | 0 |
2018-02-06 | $30.06 | $30.06 | $30.06 | $30.06 | $22.69 | 0 |
2018-02-05 | $29.09 | $29.09 | $29.09 | $29.09 | $21.96 | 0 |
2018-02-02 | $30.60 | $30.60 | $30.60 | $30.60 | $23.10 | 0 |
2018-02-01 | $31.41 | $31.41 | $31.41 | $31.41 | $23.71 | 0 |
2018-01-31 | $31.69 | $31.69 | $31.69 | $31.69 | $23.92 | 0 |
2018-01-30 | $31.58 | $31.58 | $31.58 | $31.58 | $23.84 | 0 |
2018-01-29 | $31.91 | $31.91 | $31.91 | $31.91 | $24.09 | 0 |
2018-01-26 | $32.10 | $32.10 | $32.10 | $32.10 | $24.23 | 0 |
2018-01-25 | $31.52 | $31.52 | $31.52 | $31.52 | $23.79 | 0 |
2018-01-24 | $31.54 | $31.54 | $31.54 | $31.54 | $23.81 | 0 |
2018-01-23 | $31.79 | $31.79 | $31.79 | $31.79 | $24.00 | 0 |
2018-01-22 | $31.47 | $31.47 | $31.47 | $31.47 | $23.76 | 0 |
2018-01-19 | $31.07 | $31.07 | $31.07 | $31.07 | $23.45 | 0 |
2018-01-18 | $30.95 | $30.95 | $30.95 | $30.95 | $23.36 | 0 |
2018-01-17 | $30.95 | $30.95 | $30.95 | $30.95 | $23.36 | 0 |
2018-01-16 | $30.54 | $30.54 | $30.54 | $30.54 | $23.05 | 0 |
2018-01-12 | $30.67 | $30.67 | $30.67 | $30.67 | $23.15 | 0 |
2018-01-11 | $30.40 | $30.40 | $30.40 | $30.40 | $22.95 | 0 |
2018-01-10 | $30.14 | $30.14 | $30.14 | $30.14 | $22.75 | 0 |
2018-01-09 | $30.23 | $30.23 | $30.23 | $30.23 | $22.82 | 0 |
2018-01-08 | $30.22 | $30.22 | $30.22 | $30.22 | $22.81 | 0 |
2018-01-05 | $30.10 | $30.10 | $30.10 | $30.10 | $22.72 | 0 |
2018-01-04 | $29.72 | $29.72 | $29.72 | $29.72 | $22.43 | 0 |
2018-01-03 | $29.67 | $29.67 | $29.67 | $29.67 | $22.40 | 0 |
2018-01-02 | $29.31 | $29.31 | $29.31 | $29.31 | $22.12 | 0 |
2017-12-29 | $28.67 | $28.67 | $28.67 | $28.67 | $21.64 | 0 |
2017-12-28 | $28.94 | $28.94 | $28.94 | $28.94 | $21.85 | 0 |
2017-12-27 | $28.90 | $28.90 | $28.90 | $28.90 | $21.82 | 0 |
2017-12-26 | $28.90 | $28.90 | $28.90 | $28.90 | $21.82 | 0 |
2017-12-22 | $29.08 | $29.08 | $29.08 | $29.08 | $21.95 | 0 |
2017-12-21 | $29.13 | $29.13 | $29.13 | $29.13 | $21.99 | 0 |
2017-12-20 | $29.13 | $29.13 | $29.13 | $29.13 | $21.99 | 0 |
2017-12-19 | $29.16 | $29.16 | $29.16 | $29.16 | $22.01 | 0 |
2017-12-18 | $29.34 | $29.34 | $29.34 | $29.34 | $22.15 | 0 |
2017-12-15 | $29.10 | $29.10 | $29.10 | $29.10 | $21.97 | 0 |
2017-12-14 | $28.68 | $28.68 | $28.68 | $28.68 | $21.65 | 0 |
2017-12-13 | $30.86 | $30.86 | $30.86 | $30.86 | $21.67 | 0 |
2017-12-12 | $30.79 | $30.79 | $30.79 | $30.79 | $21.62 | 0 |
2017-12-11 | $30.86 | $30.86 | $30.86 | $30.86 | $21.67 | 0 |
2017-12-08 | $30.56 | $30.56 | $30.56 | $30.56 | $21.45 | 0 |
2017-12-07 | $30.40 | $30.40 | $30.40 | $30.40 | $21.34 | 0 |
2017-12-06 | $30.26 | $30.26 | $30.26 | $30.26 | $21.24 | 0 |
2017-12-05 | $30.09 | $30.09 | $30.09 | $30.09 | $21.12 | 0 |
2017-12-04 | $30.09 | $30.09 | $30.09 | $30.09 | $21.12 | 0 |
2017-12-01 | $30.53 | $30.53 | $30.53 | $30.53 | $21.43 | 0 |
2017-11-30 | $30.71 | $30.71 | $30.71 | $30.71 | $21.56 | 0 |
2017-11-29 | $30.38 | $30.38 | $30.38 | $30.38 | $21.33 | 0 |
2017-11-28 | $31.05 | $31.05 | $31.05 | $31.05 | $21.80 | 0 |
2017-11-27 | $30.95 | $30.95 | $30.95 | $30.95 | $21.73 | 0 |
2017-11-24 | $30.97 | $30.97 | $30.97 | $30.97 | $21.74 | 0 |
2017-11-22 | $30.84 | $30.84 | $30.84 | $30.84 | $21.65 | 0 |
2017-11-21 | $30.79 | $30.79 | $30.79 | $30.79 | $21.62 | 0 |
2017-11-20 | $30.37 | $30.37 | $30.37 | $30.37 | $21.32 | 0 |
2017-11-17 | $30.41 | $30.41 | $30.41 | $30.41 | $21.35 | 0 |
2017-11-16 | $30.56 | $30.56 | $30.56 | $30.56 | $21.45 | 0 |
2017-11-15 | $30.07 | $30.07 | $30.07 | $30.07 | $21.11 | 0 |
2017-11-14 | $30.27 | $30.27 | $30.27 | $30.27 | $21.25 | 0 |
2017-11-13 | $30.40 | $30.40 | $30.40 | $30.40 | $21.34 | 0 |
2017-11-10 | $30.36 | $30.36 | $30.36 | $30.36 | $21.31 | 0 |
2017-11-09 | $30.37 | $30.37 | $30.37 | $30.37 | $21.32 | 0 |
2017-11-08 | $30.57 | $30.57 | $30.57 | $30.57 | $21.46 | 0 |
2017-11-07 | $30.42 | $30.42 | $30.42 | $30.42 | $21.36 | 0 |
2017-11-06 | $30.38 | $30.38 | $30.38 | $30.38 | $21.33 | 0 |
2017-11-03 | $30.27 | $30.27 | $30.27 | $30.27 | $21.25 | 0 |
2017-11-02 | $29.92 | $29.92 | $29.92 | $29.92 | $21.01 | 0 |
2017-11-01 | $29.99 | $29.99 | $29.99 | $29.99 | $21.05 | 0 |
2017-10-31 | $29.99 | $29.99 | $29.99 | $29.99 | $21.05 | 0 |
2017-10-30 | $29.87 | $29.87 | $29.87 | $29.87 | $20.97 | 0 |
2017-10-27 | $29.78 | $29.78 | $29.78 | $29.78 | $20.91 | 0 |
2017-10-26 | $28.75 | $28.75 | $28.75 | $28.75 | $20.18 | 0 |
2017-10-25 | $28.85 | $28.85 | $28.85 | $28.85 | $20.25 | 0 |
2017-10-24 | $29.00 | $29.00 | $29.00 | $29.00 | $20.36 | 0 |
2017-10-23 | $28.93 | $28.93 | $28.93 | $28.93 | $20.31 | 0 |
2017-10-20 | $29.17 | $29.17 | $29.17 | $29.17 | $20.48 | 0 |
2017-10-19 | $29.08 | $29.08 | $29.08 | $29.08 | $20.42 | 0 |
2017-10-18 | $29.21 | $29.21 | $29.21 | $29.21 | $20.51 | 0 |
2017-10-17 | $29.27 | $29.27 | $29.27 | $29.27 | $20.55 | 0 |
2017-10-16 | $29.22 | $29.22 | $29.22 | $29.22 | $20.51 | 0 |
2017-10-13 | $29.09 | $29.09 | $29.09 | $29.09 | $20.42 | 0 |
2017-10-12 | $28.96 | $28.96 | $28.96 | $28.96 | $20.33 | 0 |
2017-10-11 | $29.03 | $29.03 | $29.03 | $29.03 | $20.38 | 0 |
2017-10-10 | $28.92 | $28.92 | $28.92 | $28.92 | $20.30 | 0 |
2017-10-09 | $28.90 | $28.90 | $28.90 | $28.90 | $20.29 | 0 |
2017-10-06 | $28.94 | $28.94 | $28.94 | $28.94 | $20.32 | 0 |
2017-10-05 | $28.90 | $28.90 | $28.90 | $28.90 | $20.29 | 0 |
2017-10-04 | $28.55 | $28.55 | $28.55 | $28.55 | $20.04 | 0 |
2017-10-03 | $28.52 | $28.52 | $28.52 | $28.52 | $20.02 | 0 |
2017-10-02 | $28.44 | $28.44 | $28.44 | $28.44 | $19.97 | 0 |
2017-09-29 | $28.43 | $28.43 | $28.43 | $28.43 | $19.96 | 0 |
2017-09-28 | $28.17 | $28.17 | $28.17 | $28.17 | $19.78 | 0 |
2017-09-27 | $28.20 | $28.20 | $28.20 | $28.20 | $19.80 | 0 |
2017-09-26 | $27.86 | $27.86 | $27.86 | $27.86 | $19.56 | 0 |
2017-09-25 | $27.78 | $27.78 | $27.78 | $27.78 | $19.50 | 0 |
2017-09-22 | $28.17 | $28.17 | $28.17 | $28.17 | $19.78 | 0 |
2017-09-21 | $28.19 | $28.19 | $28.19 | $28.19 | $19.79 | 0 |
2017-09-20 | $28.42 | $28.42 | $28.42 | $28.42 | $19.95 | 0 |
2017-09-19 | $28.53 | $28.53 | $28.53 | $28.53 | $20.03 | 0 |
2017-09-18 | $28.47 | $28.47 | $28.47 | $28.47 | $19.99 | 0 |
2017-09-15 | $28.51 | $28.51 | $28.51 | $28.51 | $20.02 | 0 |
2017-09-14 | $28.41 | $28.41 | $28.41 | $28.41 | $19.95 | 0 |
2017-09-13 | $28.61 | $28.61 | $28.61 | $28.61 | $20.09 | 0 |
2017-09-12 | $28.56 | $28.56 | $28.56 | $28.56 | $20.05 | 0 |
2017-09-11 | $28.48 | $28.48 | $28.48 | $28.48 | $19.99 | 0 |
2017-09-08 | $28.08 | $28.08 | $28.08 | $28.08 | $19.71 | 0 |
2017-09-07 | $28.39 | $28.39 | $28.39 | $28.39 | $19.93 | 0 |
2017-09-06 | $28.31 | $28.31 | $28.31 | $28.31 | $19.87 | 0 |
2017-09-05 | $28.20 | $28.20 | $28.20 | $28.20 | $19.80 | 0 |
2017-09-01 | $28.53 | $28.53 | $28.53 | $28.53 | $20.03 | 0 |
2017-08-31 | $28.55 | $28.55 | $28.55 | $28.55 | $20.04 | 0 |
2017-08-30 | $28.22 | $28.22 | $28.22 | $28.22 | $19.81 | 0 |
2017-08-29 | $27.80 | $27.80 | $27.80 | $27.80 | $19.52 | 0 |
2017-08-28 | $27.66 | $27.66 | $27.66 | $27.66 | $19.42 | 0 |
2017-08-25 | $27.57 | $27.57 | $27.57 | $27.57 | $19.36 | 0 |
2017-08-24 | $27.64 | $27.64 | $27.64 | $27.64 | $19.40 | 0 |
2017-08-23 | $27.75 | $27.75 | $27.75 | $27.75 | $19.48 | 0 |
2017-08-22 | $27.88 | $27.88 | $27.88 | $27.88 | $19.57 | 0 |
2017-08-21 | $27.36 | $27.36 | $27.36 | $27.36 | $19.21 | 0 |
2017-08-18 | $27.39 | $27.39 | $27.39 | $27.39 | $19.23 | 0 |
2017-08-17 | $27.43 | $27.43 | $27.43 | $27.43 | $19.26 | 0 |
2017-08-16 | $28.15 | $28.15 | $28.15 | $28.15 | $19.76 | 0 |
2017-08-15 | $28.08 | $28.08 | $28.08 | $28.08 | $19.71 | 0 |
2017-08-14 | $28.07 | $28.07 | $28.07 | $28.07 | $19.71 | 0 |
2017-08-11 | $27.61 | $27.61 | $27.61 | $27.61 | $19.38 | 0 |
2017-08-10 | $27.36 | $27.36 | $27.36 | $27.36 | $19.21 | 0 |
2017-08-09 | $28.13 | $28.13 | $28.13 | $28.13 | $19.75 | 0 |
2017-08-08 | $28.17 | $28.17 | $28.17 | $28.17 | $19.78 | 0 |
2017-08-07 | $28.22 | $28.22 | $28.22 | $28.22 | $19.81 | 0 |
2017-08-04 | $28.01 | $28.01 | $28.01 | $28.01 | $19.66 | 0 |
2017-08-03 | $27.97 | $27.97 | $27.97 | $27.97 | $19.64 | 0 |
2017-08-02 | $28.10 | $28.10 | $28.10 | $28.10 | $19.73 | 0 |
2017-08-01 | $27.99 | $27.99 | $27.99 | $27.99 | $19.65 | 0 |
2017-07-31 | $27.90 | $27.90 | $27.90 | $27.90 | $19.59 | 0 |
2017-07-28 | $28.07 | $28.07 | $28.07 | $28.07 | $19.71 | 0 |
2017-07-27 | $28.13 | $28.13 | $28.13 | $28.13 | $19.75 | 0 |
2017-07-26 | $28.32 | $28.32 | $28.32 | $28.32 | $19.88 | 0 |
2017-07-25 | $28.21 | $28.21 | $28.21 | $28.21 | $19.80 | 0 |
2017-07-24 | $28.27 | $28.27 | $28.27 | $28.27 | $19.85 | 0 |
2017-07-21 | $28.16 | $28.16 | $28.16 | $28.16 | $19.77 | 0 |
2017-07-20 | $28.17 | $28.17 | $28.17 | $28.17 | $19.78 | 0 |
2017-07-19 | $28.14 | $28.14 | $28.14 | $28.14 | $19.76 | 0 |
2017-07-18 | $27.93 | $27.93 | $27.93 | $27.93 | $19.61 | 0 |
2017-07-17 | $27.69 | $27.69 | $27.69 | $27.69 | $19.44 | 0 |
2017-07-14 | $27.68 | $27.68 | $27.68 | $27.68 | $19.43 | 0 |
2017-07-13 | $27.43 | $27.43 | $27.43 | $27.43 | $19.26 | 0 |
2017-07-12 | $27.34 | $27.34 | $27.34 | $27.34 | $19.19 | 0 |
2017-07-11 | $26.94 | $26.94 | $26.94 | $26.94 | $18.91 | 0 |
2017-07-10 | $26.85 | $26.85 | $26.85 | $26.85 | $18.85 | 0 |
2017-07-07 | $26.63 | $26.63 | $26.63 | $26.63 | $18.70 | 0 |
2017-07-06 | $26.29 | $26.29 | $26.29 | $26.29 | $18.46 | 0 |
2017-07-05 | $26.59 | $26.59 | $26.59 | $26.59 | $18.67 | 0 |
2017-07-03 | $26.28 | $26.28 | $26.28 | $26.28 | $18.45 | 0 |
2017-06-30 | $26.58 | $26.58 | $26.58 | $26.58 | $18.66 | 0 |
2017-06-29 | $26.61 | $26.61 | $26.61 | $26.61 | $18.68 | 0 |
2017-06-28 | $27.21 | $27.21 | $27.21 | $27.21 | $19.10 | 0 |
2017-06-27 | $26.73 | $26.73 | $26.73 | $26.73 | $18.77 | 0 |
2017-06-26 | $27.35 | $27.35 | $27.35 | $27.35 | $19.20 | 0 |
2017-06-23 | $27.51 | $27.51 | $27.51 | $27.51 | $19.31 | 0 |
2017-06-22 | $27.38 | $27.38 | $27.38 | $27.38 | $19.22 | 0 |
2017-06-21 | $27.39 | $27.39 | $27.39 | $27.39 | $19.23 | 0 |
2017-06-20 | $27.06 | $27.06 | $27.06 | $27.06 | $19.00 | 0 |
2017-06-19 | $27.34 | $27.34 | $27.34 | $27.34 | $19.19 | 0 |
2017-06-16 | $26.80 | $26.80 | $26.80 | $26.80 | $18.81 | 0 |
2017-06-15 | $26.92 | $26.92 | $26.92 | $26.92 | $18.90 | 0 |
2017-06-14 | $27.07 | $27.07 | $27.07 | $27.07 | $19.00 | 0 |
2017-06-13 | $27.22 | $27.22 | $27.22 | $27.22 | $19.11 | 0 |
2017-06-12 | $26.96 | $26.96 | $26.96 | $26.96 | $18.93 | 0 |
2017-06-09 | $27.16 | $27.16 | $27.16 | $27.16 | $19.07 | 0 |
2017-06-08 | $28.02 | $28.02 | $28.02 | $28.02 | $19.67 | 0 |
2017-06-07 | $27.97 | $27.97 | $27.97 | $27.97 | $19.64 | 0 |
2017-06-06 | $27.85 | $27.85 | $27.85 | $27.85 | $19.55 | 0 |
2017-06-05 | $27.98 | $27.98 | $27.98 | $27.98 | $19.64 | 0 |
2017-06-02 | $27.99 | $27.99 | $27.99 | $27.99 | $19.65 | 0 |
2017-06-01 | $27.61 | $27.61 | $27.61 | $27.61 | $19.38 | 0 |
2017-05-31 | $27.45 | $27.45 | $27.45 | $27.45 | $19.27 | 0 |
2017-05-30 | $27.49 | $27.49 | $27.49 | $27.49 | $19.30 | 0 |
2017-05-26 | $27.45 | $27.45 | $27.45 | $27.45 | $19.27 | 0 |
2017-05-25 | $27.40 | $27.40 | $27.40 | $27.40 | $19.24 | 0 |
2017-05-24 | $27.12 | $27.12 | $27.12 | $27.12 | $19.04 | 0 |
2017-05-23 | $26.96 | $26.96 | $26.96 | $26.96 | $18.93 | 0 |
2017-05-22 | $26.93 | $26.93 | $26.93 | $26.93 | $18.91 | 0 |
2017-05-19 | $26.66 | $26.66 | $26.66 | $26.66 | $18.72 | 0 |
2017-05-18 | $26.51 | $26.51 | $26.51 | $26.51 | $18.61 | 0 |
2017-05-17 | $26.24 | $26.24 | $26.24 | $26.24 | $18.42 | 0 |
2017-05-16 | $27.09 | $27.09 | $27.09 | $27.09 | $19.02 | 0 |
2017-05-15 | $26.95 | $26.95 | $26.95 | $26.95 | $18.92 | 0 |
2017-05-12 | $26.85 | $26.85 | $26.85 | $26.85 | $18.85 | 0 |
2017-05-11 | $26.78 | $26.78 | $26.78 | $26.78 | $18.80 | 0 |
2017-05-10 | $26.81 | $26.81 | $26.81 | $26.81 | $18.82 | 0 |
2017-05-09 | $26.79 | $26.79 | $26.79 | $26.79 | $18.81 | 0 |
2017-05-08 | $26.67 | $26.67 | $26.67 | $26.67 | $18.72 | 0 |
2017-05-05 | $26.60 | $26.60 | $26.60 | $26.60 | $18.67 | 0 |
2017-05-04 | $26.49 | $26.49 | $26.49 | $26.49 | $18.60 | 0 |
2017-05-03 | $26.48 | $26.48 | $26.48 | $26.48 | $18.59 | 0 |
2017-05-02 | $26.59 | $26.59 | $26.59 | $26.59 | $18.67 | 0 |
2017-05-01 | $26.50 | $26.50 | $26.50 | $26.50 | $18.60 | 0 |
2017-04-28 | $26.24 | $26.24 | $26.24 | $26.24 | $18.42 | 0 |
2017-04-27 | $26.17 | $26.17 | $26.17 | $26.17 | $18.37 | 0 |
2017-04-26 | $25.99 | $25.99 | $25.99 | $25.99 | $18.25 | 0 |
2017-04-25 | $26.04 | $26.04 | $26.04 | $26.04 | $18.28 | 0 |
2017-04-24 | $25.80 | $25.80 | $25.80 | $25.80 | $18.11 | 0 |
2017-04-21 | $25.42 | $25.42 | $25.42 | $25.42 | $17.85 | 0 |
2017-04-20 | $25.43 | $25.43 | $25.43 | $25.43 | $17.85 | 0 |
2017-04-19 | $25.18 | $25.18 | $25.18 | $25.18 | $17.68 | 0 |
2017-04-18 | $25.13 | $25.13 | $25.13 | $25.13 | $17.64 | 0 |
2017-04-17 | $25.18 | $25.18 | $25.18 | $25.18 | $17.68 | 0 |
2017-04-13 | $24.91 | $24.91 | $24.91 | $24.91 | $17.49 | 0 |
2017-04-12 | $25.06 | $25.06 | $25.06 | $25.06 | $17.59 | 0 |
2017-04-11 | $25.18 | $25.18 | $25.18 | $25.18 | $17.68 | 0 |
2017-04-10 | $25.32 | $25.32 | $25.32 | $25.32 | $17.78 | 0 |
2017-04-07 | $25.30 | $25.30 | $25.30 | $25.30 | $17.76 | 0 |
2017-04-06 | $25.32 | $25.32 | $25.32 | $25.32 | $17.78 | 0 |
2017-04-05 | $25.31 | $25.31 | $25.31 | $25.31 | $17.77 | 0 |
2017-04-04 | $25.44 | $25.44 | $25.44 | $25.44 | $17.86 | 0 |
2017-04-03 | $25.39 | $25.39 | $25.39 | $25.39 | $17.82 | 0 |
2017-03-31 | $25.41 | $25.41 | $25.41 | $25.41 | $17.84 | 0 |
2017-03-30 | $25.43 | $25.43 | $25.43 | $25.43 | $17.85 | 0 |
2017-03-29 | $25.38 | $25.38 | $25.38 | $25.38 | $17.82 | 0 |
2017-03-28 | $25.24 | $25.24 | $25.24 | $25.24 | $17.72 | 0 |
2017-03-27 | $25.05 | $25.05 | $25.05 | $25.05 | $17.59 | 0 |
2017-03-24 | $25.00 | $25.00 | $25.00 | $25.00 | $17.55 | 0 |
2017-03-23 | $24.95 | $24.95 | $24.95 | $24.95 | $17.52 | 0 |
2017-03-22 | $25.02 | $25.02 | $25.02 | $25.02 | $17.57 | 0 |
2017-03-21 | $24.82 | $24.82 | $24.82 | $24.82 | $17.42 | 0 |
2017-03-20 | $25.29 | $25.29 | $25.29 | $25.29 | $17.75 | 0 |
2017-03-17 | $25.27 | $25.27 | $25.27 | $25.27 | $17.74 | 0 |
2017-03-16 | $25.29 | $25.29 | $25.29 | $25.29 | $17.75 | 0 |
2017-03-15 | $25.32 | $25.32 | $25.32 | $25.32 | $17.78 | 0 |
2017-03-14 | $25.12 | $25.12 | $25.12 | $25.12 | $17.64 | 0 |
2017-03-13 | $25.19 | $25.19 | $25.19 | $25.19 | $17.68 | 0 |
2017-03-10 | $25.14 | $25.14 | $25.14 | $25.14 | $17.65 | 0 |
2017-03-09 | $25.02 | $25.02 | $25.02 | $25.02 | $17.57 | 0 |
2017-03-08 | $24.99 | $24.99 | $24.99 | $24.99 | $17.54 | 0 |
2017-03-07 | $24.94 | $24.94 | $24.94 | $24.94 | $17.51 | 0 |
2017-03-06 | $25.00 | $25.00 | $25.00 | $25.00 | $17.55 | 0 |
2017-03-03 | $25.07 | $25.07 | $25.07 | $25.07 | $17.60 | 0 |
2017-03-02 | $25.02 | $25.02 | $25.02 | $25.02 | $17.57 | 0 |
2017-03-01 | $25.18 | $25.18 | $25.18 | $25.18 | $17.68 | 0 |
2017-02-28 | $24.83 | $24.83 | $24.83 | $24.83 | $17.43 | 0 |
2017-02-27 | $24.93 | $24.93 | $24.93 | $24.93 | $17.50 | 0 |
2017-02-24 | $24.90 | $24.90 | $24.90 | $24.90 | $17.48 | 0 |
2017-02-23 | $24.84 | $24.84 | $24.84 | $24.84 | $17.44 | 0 |
2017-02-22 | $24.96 | $24.96 | $24.96 | $24.96 | $17.52 | 0 |
2017-02-21 | $24.95 | $24.95 | $24.95 | $24.95 | $17.52 | 0 |
2017-02-17 | $24.80 | $24.80 | $24.80 | $24.80 | $17.41 | 0 |
2017-02-16 | $24.67 | $24.67 | $24.67 | $24.67 | $17.32 | 0 |
2017-02-15 | $24.68 | $24.68 | $24.68 | $24.68 | $17.33 | 0 |
2017-02-14 | $24.50 | $24.50 | $24.50 | $24.50 | $17.20 | 0 |
2017-02-13 | $24.40 | $24.40 | $24.40 | $24.40 | $17.13 | 0 |
2017-02-10 | $24.22 | $24.22 | $24.22 | $24.22 | $17.00 | 0 |
2017-02-09 | $24.14 | $24.14 | $24.14 | $24.14 | $16.95 | 0 |
2017-02-08 | $24.04 | $24.04 | $24.04 | $24.04 | $16.88 | 0 |
2017-02-07 | $23.98 | $23.98 | $23.98 | $23.98 | $16.83 | 0 |
2017-02-06 | $23.87 | $23.87 | $23.87 | $23.87 | $16.76 | 0 |
2017-02-03 | $23.84 | $23.84 | $23.84 | $23.84 | $16.74 | 0 |
2017-02-02 | $23.75 | $23.75 | $23.75 | $23.75 | $16.67 | 0 |
2017-02-01 | $23.79 | $23.79 | $23.79 | $23.79 | $16.70 | 0 |
2017-01-31 | $23.58 | $23.58 | $23.58 | $23.58 | $16.55 | 0 |
2017-01-30 | $23.65 | $23.65 | $23.65 | $23.65 | $16.60 | 0 |
2017-01-27 | $23.87 | $23.87 | $23.87 | $23.87 | $16.76 | 0 |
2017-01-26 | $23.81 | $23.81 | $23.81 | $23.81 | $16.72 | 0 |
2017-01-25 | $23.78 | $23.78 | $23.78 | $23.78 | $16.69 | 0 |
2017-01-24 | $23.50 | $23.50 | $23.50 | $23.50 | $16.50 | 0 |
2017-01-23 | $23.30 | $23.30 | $23.30 | $23.30 | $16.36 | 0 |
2017-01-20 | $23.28 | $23.28 | $23.28 | $23.28 | $16.34 | 0 |
2017-01-19 | $23.22 | $23.22 | $23.22 | $23.22 | $16.30 | 0 |
2017-01-18 | $23.25 | $23.25 | $23.25 | $23.25 | $16.32 | 0 |
2017-01-17 | $23.18 | $23.18 | $23.18 | $23.18 | $16.27 | 0 |
2017-01-13 | $23.27 | $23.27 | $23.27 | $23.27 | $16.34 | 0 |
2017-01-12 | $23.17 | $23.17 | $23.17 | $23.17 | $16.27 | 0 |
2017-01-11 | $23.22 | $23.22 | $23.22 | $23.22 | $16.30 | 0 |
2017-01-10 | $23.14 | $23.14 | $23.14 | $23.14 | $16.25 | 0 |
2017-01-09 | $23.08 | $23.08 | $23.08 | $23.08 | $16.20 | 0 |
2017-01-06 | $22.98 | $22.98 | $22.98 | $22.98 | $16.13 | 0 |
2017-01-05 | $22.75 | $22.75 | $22.75 | $22.75 | $15.97 | 0 |
2017-01-04 | $22.59 | $22.59 | $22.59 | $22.59 | $15.86 | 0 |
2017-01-03 | $22.44 | $22.44 | $22.44 | $22.44 | $15.75 | 0 |
DIREXION MONTHLY NASDAQ100R BULL 1.25X FUND INVESTOR CLASS (DXNLX) News Headlines
Recent DIREXION MONTHLY NASDAQ100R BULL 1.25X FUND INVESTOR CLASS (DXNLX) News
Similar Companies to DIREXION MONTHLY NASDAQ100R BULL 1.25X FUND INVESTOR CLASS (DXNLX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |