DIREXION MONTHLY NASDAQ100R BULL 1.25X FUND INVESTOR CLASS (DXNLX) Exchange: NMFQS

Data as of Aug. 20, 2025

$88.46 ($-1.55) -1.72%

DIREXION MONTHLY NASDAQ100R BULL 1.25X FUND INVESTOR CLASS - Daily Information
Click for more stock information on DIREXION MONTHLY NASDAQ100R BULL 1.25X FUND INVESTOR CLASS.
Daily Information Data
Date Aug. 20, 2025
Open $88.46
Previous Close $88.46
High $88.46
Low $88.46
Adjusted Open $88.46
Previous Adjusted Close $88.46
Adjusted High $88.46
Adjusted Low $88.46

About DIREXION MONTHLY NASDAQ100R BULL 1.25X FUND INVESTOR CLASS (DXNLX)

The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in securities of the Index, exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide monthly exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is a modified market capitalization-weighted index and includes 100 of the largest domestic and international non-financial companies listed on the NASDAQ Stock Market® based on market capitalization. The Index reflects companies across major industry groups including computer hardware and software, communication services, retail/wholesale trade and biotechnology. It does not contain securities of financial companies or investment companies. Each security must have been traded for at least three full months and have a minimum three-month average daily trading volume of 200,000 shares. The Index is reviewed on an annual basis in December. As of October 31, 2019, the Index consisted of 103 securities and had an average market capitalization of $89.1 billion, median market capitalization of $33.6 billion, total market capitalizations ranging from $9.3 billion to $1.1 trillion and were concentrated in the information technology and consumer services sectors. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, an ETF that tracks the Index, or utilize derivatives such as swaps on the Index, swaps on an ETF that tracks the Index or a substantially similar index as the Fund, or futures contracts to obtain leveraged exposure to the securities or a representative sample of the securities in the Index that have aggregate characteristics similar to those of the Index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times consistent with its stated investment objective. At the close of the markets on the last trading day of each calendar month, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the month will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen over the course of a given month, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen over the course of a given month, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. Because a significant portion of the assets of the Fund may come from investors using “asset allocation” and “market timing” investment strategies, the Fund may engage in frequent trading. The Fund is “non-diversified,” meaning that a relatively high percentage of its assets may be invested in a limited number of issuers of securities.

Historical Stock Data for DIREXION MONTHLY NASDAQ100R BULL 1.25X FUND INVESTOR CLASS (DXNLX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $88.46 $88.46 $88.46 $88.46 $88.46 0
2025-08-18 $90.01 $90.01 $90.01 $90.01 $90.01 0
2025-08-15 $90.04 $90.04 $90.04 $90.04 $90.04 0
2025-08-14 $90.61 $90.61 $90.61 $90.61 $90.61 0
2025-08-13 $90.69 $90.69 $90.69 $90.69 $90.69 0
2025-08-12 $90.65 $90.65 $90.65 $90.65 $90.65 0
2025-08-11 $89.20 $89.20 $89.20 $89.20 $89.20 0
2025-08-08 $89.58 $89.58 $89.58 $89.58 $89.58 0
2025-08-07 $88.56 $88.56 $88.56 $88.56 $88.56 0
2025-08-06 $88.21 $88.21 $88.21 $88.21 $88.21 0
2025-08-05 $86.82 $86.82 $86.82 $86.82 $86.82 0
2025-08-04 $87.63 $87.63 $87.63 $87.63 $87.63 0
2025-08-01 $85.64 $85.64 $85.64 $85.64 $85.64 0
2025-07-31 $87.81 $87.81 $87.81 $87.81 $87.81 0
2025-07-30 $88.41 $88.41 $88.41 $88.41 $88.41 0
2025-07-29 $88.25 $88.25 $88.25 $88.25 $88.25 0
2025-07-28 $88.46 $88.46 $88.46 $88.46 $88.46 0
2025-07-25 $88.10 $88.10 $88.10 $88.10 $88.10 0
2025-07-24 $87.86 $87.86 $87.86 $87.86 $87.86 0
2025-07-23 $87.62 $87.62 $87.62 $87.62 $87.62 0
2025-07-22 $87.15 $87.15 $87.15 $87.15 $87.15 0
2025-07-21 $87.72 $87.72 $87.72 $87.72 $87.72 0
2025-07-18 $87.19 $87.19 $87.19 $87.19 $87.19 0
2025-07-17 $87.28 $87.28 $87.28 $87.28 $87.28 0
2025-07-16 $86.46 $86.46 $86.46 $86.46 $86.46 0
2025-07-15 $86.35 $86.35 $86.35 $86.35 $86.35 0
2025-07-14 $86.24 $86.24 $86.24 $86.24 $86.24 0
2025-07-11 $85.88 $85.88 $85.88 $85.88 $85.88 0
2025-07-10 $86.13 $86.13 $86.13 $86.13 $86.13 0
2025-07-09 $86.30 $86.30 $86.30 $86.30 $86.30 0
2025-07-08 $85.55 $85.55 $85.55 $85.55 $85.55 0
2025-07-07 $85.48 $85.48 $85.48 $85.48 $85.48 0
2025-07-03 $86.33 $86.33 $86.33 $86.33 $86.33 0
2025-07-02 $85.29 $85.29 $85.29 $85.29 $85.29 0
2025-07-01 $84.54 $84.54 $84.54 $84.54 $84.54 0
2025-06-30 $85.47 $85.47 $85.47 $85.47 $85.47 0
2025-06-27 $84.80 $84.80 $84.80 $84.80 $84.80 0
2025-06-26 $84.44 $84.44 $84.44 $84.44 $84.44 0
2025-06-25 $83.48 $83.48 $83.48 $83.48 $83.48 0
2025-06-24 $83.24 $83.24 $83.24 $83.24 $83.24 0
2025-06-23 $81.70 $81.70 $81.70 $81.70 $81.70 0
2025-06-20 $80.66 $80.66 $80.66 $80.66 $80.66 0
2025-06-18 $81.10 $81.10 $81.10 $81.10 $81.10 0
2025-06-17 $81.12 $81.12 $81.12 $81.12 $81.12 0
2025-06-16 $82.13 $82.13 $82.13 $82.13 $82.13 0
2025-06-13 $80.72 $80.72 $80.72 $80.72 $80.72 0
2025-06-12 $82.03 $82.03 $82.03 $82.03 $82.03 0
2025-06-11 $81.80 $81.80 $81.80 $81.80 $81.80 0
2025-06-10 $82.18 $82.18 $82.18 $82.18 $82.18 0
2025-06-09 $81.51 $81.51 $81.51 $81.51 $81.51 0
2025-06-06 $81.35 $81.35 $81.35 $81.35 $81.35 0
2025-06-05 $80.37 $80.37 $80.37 $80.37 $80.37 0
2025-06-04 $81.17 $81.17 $81.17 $81.17 $81.17 0
2025-06-03 $80.89 $80.89 $80.89 $80.89 $80.89 0
2025-06-02 $80.11 $80.11 $80.11 $80.11 $80.11 0
2025-05-30 $79.39 $79.39 $79.39 $79.39 $79.39 0
2025-05-29 $79.52 $79.52 $79.52 $79.52 $79.52 0
2025-05-28 $79.33 $79.33 $79.33 $79.33 $79.33 0
2025-05-27 $79.77 $79.77 $79.77 $79.77 $79.77 0
2025-05-23 $77.52 $77.52 $77.52 $77.52 $77.52 0
2025-05-22 $78.43 $78.43 $78.43 $78.43 $78.43 0
2025-05-21 $78.27 $78.27 $78.27 $78.27 $78.27 0
2025-05-20 $79.61 $79.61 $79.61 $79.61 $79.61 0
2025-05-19 $79.96 $79.96 $79.96 $79.96 $79.96 0
2025-05-16 $79.88 $79.88 $79.88 $79.88 $79.88 0
2025-05-15 $79.46 $79.46 $79.46 $79.46 $79.46 0
2025-05-14 $79.38 $79.38 $79.38 $79.38 $79.38 0
2025-05-13 $78.81 $78.81 $78.81 $78.81 $78.81 0
2025-05-12 $77.34 $77.34 $77.34 $77.34 $77.34 0
2025-05-09 $73.64 $73.64 $73.64 $73.64 $73.64 0
2025-05-08 $73.69 $73.69 $73.69 $73.69 $73.69 0
2025-05-07 $72.78 $72.78 $72.78 $72.78 $72.78 0
2025-05-06 $72.44 $72.44 $72.44 $72.44 $72.44 0
2025-05-05 $73.27 $73.27 $73.27 $73.27 $73.27 0
2025-05-02 $73.86 $73.86 $73.86 $73.86 $73.86 0
2025-05-01 $72.48 $72.48 $72.48 $72.48 $72.48 0
2025-04-30 $71.42 $71.42 $71.42 $71.42 $71.42 0
2025-04-29 $71.37 $71.37 $71.37 $71.37 $71.37 0
2025-04-28 $70.81 $70.81 $70.81 $70.81 $70.81 0
2025-04-25 $70.84 $70.84 $70.84 $70.84 $70.84 0
2025-04-24 $69.88 $69.88 $69.88 $69.88 $69.88 0
2025-04-23 $67.50 $67.50 $67.50 $67.50 $67.50 0
2025-04-22 $65.61 $65.61 $65.61 $65.61 $65.61 0
2025-04-21 $63.48 $63.48 $63.48 $63.48 $63.48 0
2025-04-17 $65.54 $65.54 $65.54 $65.54 $65.54 0
2025-04-16 $65.57 $65.57 $65.57 $65.57 $65.57 0
2025-04-15 $68.18 $68.18 $68.18 $68.18 $68.18 0
2025-04-14 $68.05 $68.05 $68.05 $68.05 $68.05 0
2025-04-11 $67.54 $67.54 $67.54 $67.54 $67.54 0
2025-04-10 $65.99 $65.99 $65.99 $65.99 $65.99 0
2025-04-09 $69.67 $69.67 $69.67 $69.67 $69.67 0
2025-04-08 $60.32 $60.32 $60.32 $60.32 $60.32 0
2025-04-07 $61.83 $61.83 $61.83 $61.83 $61.83 0
2025-04-04 $64.98 $64.98 $64.98 $64.98 $64.98 0
2025-04-03 $66.94 $66.94 $66.94 $66.94 $66.94 0
2025-04-02 $71.75 $71.75 $71.75 $71.75 $71.75 0
2025-04-01 $71.10 $71.10 $71.10 $71.10 $71.10 0
2025-03-31 $70.39 $70.39 $70.39 $70.39 $70.39 0
2025-03-28 $70.40 $70.40 $70.40 $70.40 $70.40 0
2025-03-27 $72.84 $72.84 $72.84 $72.84 $72.84 0
2025-03-26 $73.39 $73.39 $73.39 $73.39 $73.39 0
2025-03-25 $75.13 $75.13 $75.13 $75.13 $75.13 0
2025-03-24 $74.62 $74.62 $74.62 $74.62 $74.62 0
2025-03-21 $72.63 $72.63 $72.63 $72.63 $72.63 0
2025-03-20 $72.31 $72.31 $72.31 $72.31 $72.31 0
2025-03-19 $72.60 $72.60 $72.60 $72.60 $72.60 0
2025-03-18 $71.41 $71.41 $71.41 $71.41 $71.41 0
2025-03-17 $72.96 $72.96 $72.96 $72.96 $72.96 0
2025-03-14 $72.43 $72.43 $72.43 $72.43 $72.43 0
2025-03-13 $70.23 $70.23 $70.23 $70.23 $70.23 0
2025-03-12 $71.92 $71.92 $71.92 $71.92 $71.92 0
2025-03-11 $70.90 $70.90 $70.90 $70.90 $70.90 0
2025-03-10 $71.15 $71.15 $71.15 $71.15 $71.15 0
2025-03-07 $74.78 $74.78 $74.78 $74.78 $74.78 0
2025-03-06 $74.09 $74.09 $74.09 $74.09 $74.09 0
2025-03-05 $76.77 $76.77 $76.77 $76.77 $76.77 0
2025-03-04 $75.51 $75.51 $75.51 $75.51 $75.51 0
2025-03-03 $75.84 $75.84 $75.84 $75.84 $75.84 0
2025-02-28 $78.00 $78.00 $78.00 $78.00 $78.00 0
2025-02-27 $76.46 $76.46 $76.46 $76.46 $76.46 0
2025-02-26 $79.21 $79.21 $79.21 $79.21 $79.21 0
2025-02-25 $78.99 $78.99 $78.99 $78.99 $78.99 0
2025-02-24 $80.26 $80.26 $80.26 $80.26 $80.26 0
2025-02-21 $83.46 $83.46 $83.46 $83.46 $83.46 0
2025-02-20 $83.65 $83.65 $83.65 $83.65 $83.65 0
2025-02-19 $84.12 $84.12 $84.12 $84.12 $84.12 0
2025-02-18 $84.09 $84.09 $84.09 $84.09 $84.09 0
2025-02-14 $83.86 $83.86 $83.86 $83.86 $83.86 0
2025-02-13 $83.47 $83.47 $83.47 $83.47 $83.47 0
2025-02-12 $82.00 $82.00 $82.00 $82.00 $82.00 0
2025-02-11 $81.92 $81.92 $81.92 $81.92 $81.92 0
2025-02-10 $82.20 $82.20 $82.20 $82.20 $82.20 0
2025-02-07 $80.96 $80.96 $80.96 $80.96 $80.96 0
2025-02-06 $82.30 $82.30 $82.30 $82.30 $82.30 0
2025-02-05 $81.76 $81.76 $81.76 $81.76 $81.76 0
2025-02-04 $81.33 $81.33 $81.33 $81.33 $81.33 0
2025-02-03 $80.08 $80.08 $80.08 $80.08 $80.08 0
2025-01-31 $80.94 $80.94 $80.94 $80.94 $80.94 0
2025-01-30 $81.09 $81.09 $81.09 $81.09 $81.09 0
2025-01-29 $80.65 $80.65 $80.65 $80.65 $80.65 0
2025-01-28 $80.88 $80.88 $80.88 $80.88 $80.88 0
2025-01-27 $79.36 $79.36 $79.36 $79.36 $79.36 0
2025-01-24 $82.39 $82.39 $82.39 $82.39 $82.39 0
2025-01-23 $83.00 $83.00 $83.00 $83.00 $83.00 0
2025-01-22 $82.78 $82.78 $82.78 $82.78 $82.78 0
2025-01-21 $81.46 $81.46 $81.46 $81.46 $81.46 0
2025-01-17 $80.89 $80.89 $80.89 $80.89 $80.89 0
2025-01-16 $79.25 $79.25 $79.25 $79.25 $79.25 0
2025-01-15 $79.96 $79.96 $79.96 $79.96 $79.96 0
2025-01-14 $77.72 $77.72 $77.72 $77.72 $77.72 0
2025-01-13 $77.84 $77.84 $77.84 $77.84 $77.84 0
2025-01-10 $78.15 $78.15 $78.15 $78.15 $78.15 0
2025-01-08 $79.73 $79.73 $79.73 $79.73 $79.73 0
2025-01-07 $81.53 $81.53 $81.53 $81.53 $81.53 0
2025-01-06 $80.42 $80.42 $80.42 $80.42 $80.42 0
2025-01-03 $80.42 $80.42 $80.42 $80.42 $80.42 0
2025-01-02 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-12-31 $81.23 $81.23 $81.23 $81.23 $78.99 0
2024-12-30 $82.12 $82.12 $82.12 $82.12 $79.86 0
2024-12-27 $83.48 $83.48 $83.48 $83.48 $83.48 0
2024-12-26 $84.92 $84.92 $84.92 $84.92 $84.92 0
2024-12-24 $85.04 $85.04 $85.04 $85.04 $85.04 0
2024-12-23 $83.64 $83.64 $83.64 $83.64 $83.64 0
2024-12-20 $81.33 $81.33 $81.33 $81.33 $81.33 0
2024-12-19 $81.77 $81.77 $81.77 $81.77 $81.77 0
2024-12-18 $82.25 $82.25 $82.25 $82.25 $82.25 0
2024-12-17 $86.09 $86.09 $86.09 $86.09 $86.09 0
2024-12-16 $86.56 $86.56 $86.56 $86.56 $86.56 0
2024-12-13 $85.05 $85.05 $85.05 $85.05 $85.05 0
2024-12-12 $84.26 $84.26 $84.26 $84.26 $84.26 0
2024-12-11 $84.98 $84.98 $84.98 $84.98 $84.98 0
2024-12-10 $83.09 $83.09 $83.09 $83.09 $83.09 0
2024-12-09 $83.45 $83.45 $83.45 $83.45 $83.45 0
2024-12-06 $84.30 $84.30 $84.30 $84.30 $84.30 0
2024-12-05 $83.39 $83.39 $83.39 $83.39 $83.39 0
2024-12-04 $83.69 $83.69 $83.69 $83.69 $83.69 0
2024-12-03 $82.43 $82.43 $82.43 $82.43 $82.43 0
2024-12-02 $82.13 $82.13 $82.13 $82.13 $82.13 0
2024-11-29 $81.02 $81.02 $81.02 $81.02 $81.02 0
2024-11-27 $80.15 $80.15 $80.15 $80.15 $80.15 0
2024-11-26 $80.99 $80.99 $80.99 $80.99 $80.99 0
2024-11-25 $80.44 $80.44 $80.44 $80.44 $80.44 0
2024-11-22 $80.30 $80.30 $80.30 $80.30 $80.30 0
2024-11-21 $80.16 $80.16 $80.16 $80.16 $80.16 0
2024-11-20 $79.81 $79.81 $79.81 $79.81 $79.81 0
2024-11-19 $79.89 $79.89 $79.89 $79.89 $79.89 0
2024-11-18 $79.20 $79.20 $79.20 $79.20 $79.20 0
2024-11-15 $78.52 $78.52 $78.52 $78.52 $78.52 0
2024-11-14 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-11-13 $81.62 $81.62 $81.62 $81.62 $81.62 0
2024-11-12 $81.78 $81.78 $81.78 $81.78 $81.78 0
2024-11-11 $81.96 $81.96 $81.96 $81.96 $81.96 0
2024-11-08 $82.03 $82.03 $82.03 $82.03 $82.03 0
2024-11-07 $81.95 $81.95 $81.95 $81.95 $81.95 0
2024-11-06 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-11-05 $77.76 $77.76 $77.76 $77.76 $77.76 0
2024-11-04 $76.52 $76.52 $76.52 $76.52 $76.52 0
2024-11-01 $76.82 $76.82 $76.82 $76.82 $76.82 0
2024-10-31 $76.16 $76.16 $76.16 $76.16 $76.16 0
2024-10-30 $78.58 $78.58 $78.58 $78.58 $78.58 0
2024-10-29 $79.35 $79.35 $79.35 $79.35 $79.35 0
2024-10-28 $78.41 $78.41 $78.41 $78.41 $78.41 0
2024-10-25 $78.41 $78.41 $78.41 $78.41 $78.41 0
2024-10-24 $77.86 $77.86 $77.86 $77.86 $77.86 0
2024-10-23 $77.07 $77.07 $77.07 $77.07 $77.07 0
2024-10-22 $78.59 $78.59 $78.59 $78.59 $78.59 0
2024-10-21 $78.49 $78.49 $78.49 $78.49 $78.49 0
2024-10-18 $78.32 $78.32 $78.32 $78.32 $78.32 0
2024-10-17 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-10-16 $77.63 $77.63 $77.63 $77.63 $77.63 0
2024-10-15 $77.59 $77.59 $77.59 $77.59 $77.59 0
2024-10-14 $78.93 $78.93 $78.93 $78.93 $78.93 0
2024-10-11 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-10-10 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-10-09 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-10-08 $77.37 $77.37 $77.37 $77.37 $77.37 0
2024-10-07 $75.92 $75.92 $75.92 $75.92 $75.92 0
2024-10-04 $77.02 $77.02 $77.02 $77.02 $77.02 0
2024-10-03 $75.89 $75.89 $75.89 $75.89 $75.89 0
2024-10-02 $75.96 $75.96 $75.96 $75.96 $75.96 0
2024-10-01 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-09-30 $77.19 $77.19 $77.19 $77.19 $77.19 0
2024-09-27 $76.94 $76.94 $76.94 $76.94 $76.94 0
2024-09-26 $77.48 $77.48 $77.48 $77.48 $77.48 0
2024-09-25 $76.79 $76.79 $76.79 $76.79 $76.79 0
2024-09-24 $76.68 $76.68 $76.68 $76.68 $76.68 0
2024-09-23 $76.24 $76.24 $76.24 $76.24 $76.24 0
2024-09-20 $75.97 $75.97 $75.97 $75.97 $75.97 0
2024-09-19 $76.20 $76.20 $76.20 $76.20 $76.20 0
2024-09-18 $73.85 $73.85 $73.85 $73.85 $73.85 0
2024-09-17 $74.28 $74.28 $74.28 $74.28 $74.28 0
2024-09-16 $74.23 $74.23 $74.23 $74.23 $74.23 0
2024-09-13 $74.67 $74.67 $74.67 $74.67 $74.67 0
2024-09-12 $74.25 $74.25 $74.25 $74.25 $74.25 0
2024-09-11 $73.36 $73.36 $73.36 $73.36 $73.36 0
2024-09-10 $71.42 $71.42 $71.42 $71.42 $71.42 0
2024-09-09 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-09-06 $69.47 $69.47 $69.47 $69.47 $69.47 0
2024-09-05 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-09-04 $71.87 $71.87 $71.87 $71.87 $71.87 0
2024-09-03 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-08-30 $75.01 $75.01 $75.01 $75.01 $75.01 0
2024-08-29 $73.87 $73.87 $73.87 $73.87 $73.87 0
2024-08-28 $74.01 $74.01 $74.01 $74.01 $74.01 0
2024-08-27 $75.10 $75.10 $75.10 $75.10 $75.10 0
2024-08-26 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-08-23 $75.76 $75.76 $75.76 $75.76 $75.76 0
2024-08-22 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-08-21 $76.28 $76.28 $76.28 $76.28 $76.28 0
2024-08-20 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-08-19 $76.05 $76.05 $76.05 $76.05 $76.05 0
2024-08-16 $74.82 $74.82 $74.82 $74.82 $74.82 0
2024-08-15 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-08-14 $72.46 $72.46 $72.46 $72.46 $72.46 0
2024-08-13 $72.41 $72.41 $72.41 $72.41 $72.41 0
2024-08-12 $70.20 $70.20 $70.20 $70.20 $70.20 0
2024-08-09 $70.04 $70.04 $70.04 $70.04 $70.04 0
2024-08-08 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-08-07 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-08-06 $67.96 $67.96 $67.96 $67.96 $67.96 0
2024-08-05 $67.12 $67.12 $67.12 $67.12 $67.12 0
2024-08-02 $69.76 $69.76 $69.76 $69.76 $69.76 0
2024-08-01 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-07-31 $74.18 $74.18 $74.18 $74.18 $74.18 0
2024-07-30 $71.48 $71.48 $71.48 $71.48 $71.48 0
2024-07-29 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-07-26 $72.58 $72.58 $72.58 $72.58 $72.58 0
2024-07-25 $71.67 $71.67 $71.67 $71.67 $71.67 0
2024-07-24 $72.66 $72.66 $72.66 $72.66 $72.66 0
2024-07-23 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-07-22 $76.46 $76.46 $76.46 $76.46 $76.46 0
2024-07-19 $75.03 $75.03 $75.03 $75.03 $75.03 0
2024-07-18 $75.92 $75.92 $75.92 $75.92 $75.92 0
2024-07-17 $76.38 $76.38 $76.38 $76.38 $76.38 0
2024-07-16 $79.27 $79.27 $79.27 $79.27 $79.27 0
2024-07-15 $79.23 $79.23 $79.23 $79.23 $79.23 0
2024-07-12 $78.98 $78.98 $78.98 $78.98 $78.98 0
2024-07-11 $78.42 $78.42 $78.42 $78.42 $78.42 0
2024-07-10 $80.64 $80.64 $80.64 $80.64 $80.64 0
2024-07-09 $79.59 $79.59 $79.59 $79.59 $79.59 0
2024-07-08 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-07-05 $79.31 $79.31 $79.31 $79.31 $79.31 0
2024-07-03 $78.21 $78.21 $78.21 $78.21 $78.21 0
2024-07-02 $77.39 $77.39 $77.39 $77.39 $77.39 0
2024-07-01 $76.42 $76.42 $76.42 $76.42 $76.42 0
2024-06-28 $75.84 $75.84 $75.84 $75.84 $75.84 0
2024-06-27 $76.34 $76.34 $76.34 $76.34 $76.34 0
2024-06-26 $76.15 $76.15 $76.15 $76.15 $76.15 0
2024-06-25 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-06-24 $74.89 $74.89 $74.89 $74.89 $74.89 0
2024-06-21 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-06-20 $76.22 $76.22 $76.22 $76.22 $76.22 0
2024-06-18 $76.97 $76.97 $76.97 $76.97 $76.97 0
2024-06-17 $76.96 $76.96 $76.96 $76.96 $76.96 0
2024-06-14 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-06-13 $75.39 $75.39 $75.39 $75.39 $75.39 0
2024-06-12 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-06-11 $73.68 $73.68 $73.68 $73.68 $73.68 0
2024-06-10 $73.05 $73.05 $73.05 $73.05 $73.05 0
2024-06-07 $72.68 $72.68 $72.68 $72.68 $72.68 0
2024-06-06 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-06-05 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-06-04 $71.06 $71.06 $71.06 $71.06 $71.06 0
2024-06-03 $70.82 $70.82 $70.82 $70.82 $70.82 0
2024-05-31 $70.46 $70.46 $70.46 $70.46 $70.46 0
2024-05-30 $70.54 $70.54 $70.54 $70.54 $70.54 0
2024-05-29 $71.47 $71.47 $71.47 $71.47 $71.47 0
2024-05-28 $72.10 $72.10 $72.10 $72.10 $72.10 0
2024-05-24 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-05-23 $70.97 $70.97 $70.97 $70.97 $70.97 0
2024-05-22 $71.37 $71.37 $71.37 $71.37 $71.37 0
2024-05-21 $71.41 $71.41 $71.41 $71.41 $71.41 0
2024-05-20 $71.23 $71.23 $71.23 $71.23 $71.23 0
2024-05-17 $70.63 $70.63 $70.63 $70.63 $70.63 0
2024-05-16 $70.71 $70.71 $70.71 $70.71 $70.71 0
2024-05-15 $70.88 $70.88 $70.88 $70.88 $70.88 0
2024-05-14 $69.58 $69.58 $69.58 $69.58 $69.58 0
2024-05-13 $69.01 $69.01 $69.01 $69.01 $69.01 0
2024-05-10 $68.83 $68.83 $68.83 $68.83 $68.83 0
2024-05-09 $68.62 $68.62 $68.62 $68.62 $68.62 0
2024-05-08 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-05-07 $68.52 $68.52 $68.52 $68.52 $68.52 0
2024-05-06 $68.52 $68.52 $68.52 $68.52 $68.52 0
2024-05-03 $67.59 $67.59 $67.59 $67.59 $67.59 0
2024-05-02 $65.96 $65.96 $65.96 $65.96 $65.96 0
2024-05-01 $64.92 $64.92 $64.92 $64.92 $64.92 0
2024-04-30 $65.51 $65.51 $65.51 $65.51 $65.51 0
2024-04-29 $67.13 $67.13 $67.13 $67.13 $67.13 0
2024-04-26 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-04-25 $65.50 $65.50 $65.50 $65.50 $65.50 0
2024-04-24 $65.94 $65.94 $65.94 $65.94 $65.94 0
2024-04-23 $65.68 $65.68 $65.68 $65.68 $65.68 0
2024-04-22 $64.45 $64.45 $64.45 $64.45 $64.45 0
2024-04-19 $63.64 $63.64 $63.64 $63.64 $63.64 0
2024-04-18 $65.35 $65.35 $65.35 $65.35 $65.35 0
2024-04-17 $65.83 $65.83 $65.83 $65.83 $65.83 0
2024-04-16 $66.88 $66.88 $66.88 $66.88 $66.88 0
2024-04-15 $66.86 $66.86 $66.86 $66.86 $66.86 0
2024-04-12 $68.27 $68.27 $68.27 $68.27 $68.27 0
2024-04-11 $69.72 $69.72 $69.72 $69.72 $69.72 0
2024-04-10 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-04-09 $69.10 $69.10 $69.10 $69.10 $69.10 0
2024-04-08 $68.77 $68.77 $68.77 $68.77 $68.77 0
2024-04-05 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-04-04 $67.75 $67.75 $67.75 $67.75 $67.75 0
2024-04-03 $69.09 $69.09 $69.09 $69.09 $69.09 0
2024-04-02 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-04-01 $69.70 $69.70 $69.70 $69.70 $69.70 0
2024-03-28 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-03-27 $69.68 $69.68 $69.68 $69.68 $69.68 0
2024-03-26 $69.37 $69.37 $69.37 $69.37 $69.37 0
2024-03-25 $69.68 $69.68 $69.68 $69.68 $69.68 0
2024-03-22 $69.99 $69.99 $69.99 $69.99 $69.99 0
2024-03-21 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-03-20 $69.52 $69.52 $69.52 $69.52 $69.52 0
2024-03-19 $68.52 $68.52 $68.52 $68.52 $68.52 0
2024-03-18 $68.31 $68.31 $68.31 $68.31 $68.31 0
2024-03-15 $67.49 $67.49 $67.49 $67.49 $67.49 0
2024-03-14 $68.50 $68.50 $68.50 $68.50 $68.50 0
2024-03-13 $68.74 $68.74 $68.74 $68.74 $68.74 0
2024-03-12 $69.44 $69.44 $69.44 $69.44 $69.44 0
2024-03-11 $68.19 $68.19 $68.19 $68.19 $68.19 0
2024-03-08 $68.52 $68.52 $68.52 $68.52 $68.52 0
2024-03-07 $69.83 $69.83 $69.83 $69.83 $69.83 0
2024-03-06 $68.51 $68.51 $68.51 $68.51 $68.51 0
2024-03-05 $67.96 $67.96 $67.96 $67.96 $67.96 0
2024-03-04 $69.53 $69.53 $69.53 $69.53 $69.53 0
2024-03-01 $69.88 $69.88 $69.88 $69.88 $69.88 0
2024-02-29 $68.64 $68.64 $68.64 $68.64 $68.64 0
2024-02-28 $67.87 $67.87 $67.87 $67.87 $67.87 0
2024-02-27 $68.32 $68.32 $68.32 $68.32 $68.32 0
2024-02-26 $68.14 $68.14 $68.14 $68.14 $68.14 0
2024-02-23 $68.17 $68.17 $68.17 $68.17 $68.17 0
2024-02-22 $68.48 $68.48 $68.48 $68.48 $68.48 0
2024-02-21 $66.04 $66.04 $66.04 $66.04 $66.04 0
2024-02-20 $66.36 $66.36 $66.36 $66.36 $66.36 0
2024-02-16 $67.02 $67.02 $67.02 $67.02 $67.02 0
2024-02-15 $67.79 $67.79 $67.79 $67.79 $67.79 0
2024-02-14 $67.59 $67.59 $67.59 $67.59 $67.59 0
2024-02-13 $66.63 $66.63 $66.63 $66.63 $66.63 0
2024-02-12 $67.96 $67.96 $67.96 $67.96 $67.96 0
2024-02-09 $68.32 $68.32 $68.32 $68.32 $68.32 0
2024-02-08 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-02-07 $67.36 $67.36 $67.36 $67.36 $67.36 0
2024-02-06 $66.51 $66.51 $66.51 $66.51 $66.51 0
2024-02-05 $66.70 $66.70 $66.70 $66.70 $66.70 0
2024-02-02 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-02-01 $65.44 $65.44 $65.44 $65.44 $65.44 0
2024-01-31 $64.48 $64.48 $64.48 $64.48 $64.48 0
2024-01-30 $66.08 $66.08 $66.08 $66.08 $66.08 0
2024-01-29 $66.64 $66.64 $66.64 $66.64 $66.64 0
2024-01-26 $65.82 $65.82 $65.82 $65.82 $65.82 0
2024-01-25 $66.30 $66.30 $66.30 $66.30 $66.30 0
2024-01-24 $66.21 $66.21 $66.21 $66.21 $66.21 0
2024-01-23 $65.77 $65.77 $65.77 $65.77 $65.77 0
2024-01-22 $65.43 $65.43 $65.43 $65.43 $65.43 0
2024-01-19 $65.35 $65.35 $65.35 $65.35 $65.35 0
2024-01-18 $63.81 $63.81 $63.81 $63.81 $63.81 0
2024-01-17 $62.67 $62.67 $62.67 $62.67 $62.67 0
2024-01-16 $63.12 $63.12 $63.12 $63.12 $63.12 0
2024-01-12 $63.13 $63.13 $63.13 $63.13 $63.13 0
2024-01-11 $63.10 $63.10 $63.10 $63.10 $63.10 0
2024-01-10 $62.97 $62.97 $62.97 $62.97 $62.97 0
2024-01-09 $62.44 $62.44 $62.44 $62.44 $62.44 0
2024-01-08 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-01-05 $60.70 $60.70 $60.70 $60.70 $60.70 0
2024-01-04 $60.61 $60.61 $60.61 $60.61 $60.61 0
2024-01-03 $61.02 $61.02 $61.02 $61.02 $61.02 0
2024-01-02 $61.84 $61.84 $61.84 $61.84 $61.84 0
2023-12-29 $63.32 $63.32 $63.32 $63.32 $63.32 0
2023-12-28 $63.67 $63.67 $63.67 $63.67 $63.67 0
2023-12-27 $63.71 $63.71 $63.71 $63.71 $63.71 0
2023-12-26 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-12-22 $63.10 $63.10 $63.10 $63.10 $63.10 0
2023-12-21 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-12-20 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-12-19 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-12-18 $62.91 $62.91 $62.91 $62.91 $62.91 0
2023-12-15 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-12-14 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-12-13 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-12-12 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-12-11 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-12-08 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-12-07 $59.66 $59.66 $59.66 $59.66 $59.66 0
2023-12-06 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-12-05 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-12-04 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-12-01 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-11-30 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-11-29 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-11-28 $59.62 $59.62 $59.62 $59.62 $59.62 0
2023-11-27 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-11-24 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-11-22 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-11-21 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-11-20 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-11-17 $58.88 $58.88 $58.88 $58.88 $58.88 0
2023-11-16 $58.87 $58.87 $58.87 $58.87 $58.87 0
2023-11-15 $58.80 $58.80 $58.80 $58.80 $58.80 0
2023-11-14 $58.76 $58.76 $58.76 $58.76 $58.76 0
2023-11-13 $57.27 $57.27 $57.27 $57.27 $57.27 0
2023-11-10 $57.47 $57.47 $57.47 $57.47 $57.47 0
2023-11-09 $55.94 $55.94 $55.94 $55.94 $55.94 0
2023-11-08 $56.49 $56.49 $56.49 $56.49 $56.49 0
2023-11-07 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-11-06 $55.79 $55.79 $55.79 $55.79 $55.79 0
2023-11-03 $55.53 $55.53 $55.53 $55.53 $55.53 0
2023-11-02 $54.74 $54.74 $54.74 $54.74 $54.74 0
2023-11-01 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-10-31 $52.41 $52.41 $52.41 $52.41 $52.41 0
2023-10-30 $52.09 $52.09 $52.09 $52.09 $52.09 0
2023-10-27 $51.37 $51.37 $51.37 $51.37 $51.37 0
2023-10-26 $51.07 $51.07 $51.07 $51.07 $51.07 0
2023-10-25 $52.33 $52.33 $52.33 $52.33 $52.33 0
2023-10-24 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-10-23 $53.35 $53.35 $53.35 $53.35 $53.35 0
2023-10-20 $53.15 $53.15 $53.15 $53.15 $53.15 0
2023-10-19 $54.18 $54.18 $54.18 $54.18 $54.18 0
2023-10-18 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-10-17 $55.74 $55.74 $55.74 $55.74 $55.74 0
2023-10-16 $55.98 $55.98 $55.98 $55.98 $55.98 0
2023-10-13 $55.19 $55.19 $55.19 $55.19 $55.19 0
2023-10-12 $56.07 $56.07 $56.07 $56.07 $56.07 0
2023-10-11 $56.32 $56.32 $56.32 $56.32 $56.32 0
2023-10-10 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-10-09 $55.45 $55.45 $55.45 $55.45 $55.45 0
2023-10-06 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-10-05 $53.98 $53.98 $53.98 $53.98 $53.98 0
2023-10-04 $54.21 $54.21 $54.21 $54.21 $54.21 0
2023-10-03 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-10-02 $54.49 $54.49 $54.49 $54.49 $54.49 0
2023-09-29 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-09-28 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-09-27 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-09-26 $53.17 $53.17 $53.17 $53.17 $53.17 0
2023-09-25 $54.21 $54.21 $54.21 $54.21 $54.21 0
2023-09-22 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-09-21 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-09-20 $55.17 $55.17 $55.17 $55.17 $55.17 0
2023-09-19 $56.19 $56.19 $56.19 $56.19 $56.19 0
2023-09-18 $56.35 $56.35 $56.35 $56.35 $56.35 0
2023-09-15 $56.29 $56.29 $56.29 $56.29 $56.29 0
2023-09-14 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-09-13 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-09-12 $56.67 $56.67 $56.67 $56.67 $56.67 0
2023-09-11 $57.46 $57.46 $57.46 $57.46 $57.46 0
2023-09-08 $56.62 $56.62 $56.62 $56.62 $56.62 0
2023-09-07 $56.53 $56.53 $56.53 $56.53 $56.53 0
2023-09-06 $57.06 $57.06 $57.06 $57.06 $57.06 0
2023-09-05 $57.70 $57.70 $57.70 $57.70 $57.70 0
2023-09-01 $57.61 $57.61 $57.61 $57.61 $57.61 0
2023-08-31 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-08-30 $57.49 $57.49 $57.49 $57.49 $57.49 0
2023-08-29 $57.09 $57.09 $57.09 $57.09 $57.09 0
2023-08-28 $55.57 $55.57 $55.57 $55.57 $55.57 0
2023-08-25 $55.05 $55.05 $55.05 $55.05 $55.05 0
2023-08-24 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-08-23 $56.03 $56.03 $56.03 $56.03 $56.03 0
2023-08-22 $54.93 $54.93 $54.93 $54.93 $54.93 0
2023-08-21 $55.05 $55.05 $55.05 $55.05 $55.05 0
2023-08-18 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-08-17 $54.04 $54.04 $54.04 $54.04 $54.04 0
2023-08-16 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-08-15 $55.54 $55.54 $55.54 $55.54 $55.54 0
2023-08-14 $56.31 $56.31 $56.31 $56.31 $56.31 0
2023-08-11 $55.49 $55.49 $55.49 $55.49 $55.49 0
2023-08-10 $55.97 $55.97 $55.97 $55.97 $55.97 0
2023-08-09 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-08-08 $56.64 $56.64 $56.64 $56.64 $56.64 0
2023-08-07 $57.27 $57.27 $57.27 $57.27 $57.27 0
2023-08-04 $56.62 $56.62 $56.62 $56.62 $56.62 0
2023-08-03 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-08-02 $57.10 $57.10 $57.10 $57.10 $57.10 0
2023-08-01 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-07-31 $58.90 $58.90 $58.90 $58.90 $58.90 0
2023-07-28 $58.92 $58.92 $58.92 $58.92 $58.92 0
2023-07-27 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-07-26 $57.77 $57.77 $57.77 $57.77 $57.77 0
2023-07-25 $58.04 $58.04 $58.04 $58.04 $58.04 0
2023-07-24 $57.53 $57.53 $57.53 $57.53 $57.53 0
2023-07-21 $57.43 $57.43 $57.43 $57.43 $57.43 0
2023-07-20 $57.65 $57.65 $57.65 $57.65 $57.65 0
2023-07-19 $59.33 $59.33 $59.33 $59.33 $59.33 0
2023-07-18 $59.39 $59.39 $59.39 $59.39 $59.39 0
2023-07-17 $58.80 $58.80 $58.80 $58.80 $58.80 0
2023-07-14 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-07-13 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-07-12 $56.95 $56.95 $56.95 $56.95 $56.95 0
2023-07-11 $56.07 $56.07 $56.07 $56.07 $56.07 0
2023-07-10 $55.74 $55.74 $55.74 $55.74 $55.74 0
2023-07-07 $55.71 $55.71 $55.71 $55.71 $55.71 0
2023-07-06 $55.96 $55.96 $55.96 $55.96 $55.96 0
2023-07-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-03 $56.52 $56.52 $56.52 $56.52 $56.52 0
2023-06-30 $56.39 $56.39 $56.39 $56.39 $56.39 0
2023-06-29 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-06-28 $55.43 $55.43 $55.43 $55.43 $55.43 0
2023-06-27 $55.33 $55.33 $55.33 $55.33 $55.33 0
2023-06-26 $54.17 $54.17 $54.17 $54.17 $54.17 0
2023-06-23 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-06-22 $55.79 $55.79 $55.79 $55.79 $55.79 0
2023-06-21 $54.99 $54.99 $54.99 $54.99 $54.99 0
2023-06-20 $55.93 $55.93 $55.93 $55.93 $55.93 0
2023-06-16 $56.02 $56.02 $56.02 $56.02 $56.02 0
2023-06-15 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-06-14 $55.67 $55.67 $55.67 $55.67 $55.67 0
2023-06-13 $55.18 $55.18 $55.18 $55.18 $55.18 0
2023-06-12 $54.66 $54.66 $54.66 $54.66 $54.66 0
2023-06-09 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-06-08 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-06-07 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-06-06 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-06-05 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-06-02 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-06-01 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-05-31 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-05-30 $52.72 $52.72 $52.72 $52.72 $52.72 0
2023-05-26 $52.46 $52.46 $52.46 $52.46 $52.46 0
2023-05-25 $50.86 $50.86 $50.86 $50.86 $50.86 0
2023-05-24 $49.36 $49.36 $49.36 $49.36 $49.36 0
2023-05-23 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-05-22 $50.48 $50.48 $50.48 $50.48 $50.48 0
2023-05-19 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-05-18 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-05-17 $49.31 $49.31 $49.31 $49.31 $49.31 0
2023-05-16 $48.57 $48.57 $48.57 $48.57 $48.57 0
2023-05-15 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-05-12 $48.19 $48.19 $48.19 $48.19 $48.19 0
2023-05-11 $48.41 $48.41 $48.41 $48.41 $48.41 0
2023-05-10 $48.22 $48.22 $48.22 $48.22 $48.22 0
2023-05-09 $47.57 $47.57 $47.57 $47.57 $47.57 0
2023-05-08 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-05-05 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-05-04 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-05-03 $46.80 $46.80 $46.80 $46.80 $46.80 0
2023-05-02 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-05-01 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-04-28 $47.78 $47.78 $47.78 $47.78 $47.78 0
2023-04-27 $47.41 $47.41 $47.41 $47.41 $47.41 0
2023-04-26 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-04-25 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-04-24 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-04-21 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-04-20 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-04-19 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-04-18 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-04-17 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-04-14 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-04-13 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-04-12 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-04-11 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-04-10 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-04-06 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-04-05 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-04-04 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-04-03 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-03-31 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-03-30 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-03-29 $46.13 $46.13 $46.13 $46.13 $46.13 0
2023-03-28 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-03-27 $45.39 $45.39 $45.39 $45.39 $45.39 0
2023-03-24 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-03-23 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-03-22 $44.93 $44.93 $44.93 $44.93 $44.93 0
2023-03-21 $45.70 $45.70 $45.70 $45.70 $45.70 0
2023-03-20 $44.91 $44.91 $44.91 $44.91 $44.91 0
2023-03-17 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-03-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-03-15 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-03-14 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-03-13 $42.09 $42.09 $42.09 $42.09 $42.09 0
2023-03-10 $41.69 $41.69 $41.69 $41.69 $41.69 0
2023-03-09 $42.44 $42.44 $42.44 $42.44 $42.44 0
2023-03-08 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-03-07 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-03-06 $43.82 $43.82 $43.82 $43.82 $43.82 0
2023-03-03 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-03-02 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-03-01 $42.24 $42.24 $42.24 $42.24 $42.24 0
2023-02-28 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-02-27 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-02-24 $42.38 $42.38 $42.38 $42.38 $42.38 0
2023-02-23 $43.31 $43.31 $43.31 $43.31 $43.31 0
2023-02-22 $42.82 $42.82 $42.82 $42.82 $42.82 0
2023-02-21 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-02-17 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-02-16 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-02-15 $45.57 $45.57 $45.57 $45.57 $45.57 0
2023-02-14 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-02-13 $44.74 $44.74 $44.74 $44.74 $44.74 0
2023-02-10 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-02-09 $44.22 $44.22 $44.22 $44.22 $44.22 0
2023-02-08 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-02-07 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-02-06 $44.59 $44.59 $44.59 $44.59 $44.59 0
2023-02-03 $45.07 $45.07 $45.07 $45.07 $45.07 0
2023-02-02 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-02-01 $44.13 $44.13 $44.13 $44.13 $44.13 0
2023-01-31 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-01-30 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-01-27 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-01-26 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-01-25 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-01-24 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-01-23 $41.99 $41.99 $41.99 $41.99 $41.99 0
2023-01-20 $40.88 $40.88 $40.88 $40.88 $40.88 0
2023-01-19 $39.53 $39.53 $39.53 $39.53 $39.53 0
2023-01-18 $40.02 $40.02 $40.02 $40.02 $40.02 0
2023-01-17 $40.67 $40.67 $40.67 $40.67 $40.67 0
2023-01-13 $40.59 $40.59 $40.59 $40.59 $40.59 0
2023-01-12 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-01-11 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-01-10 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-01-09 $38.73 $38.73 $38.73 $38.73 $38.73 0
2023-01-06 $38.43 $38.43 $38.43 $38.43 $38.43 0
2023-01-05 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-01-04 $37.89 $37.89 $37.89 $37.89 $37.89 0
2023-01-03 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-12-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-29 $38.05 $38.05 $38.05 $38.05 $38.05 0
2022-12-28 $36.87 $36.87 $36.87 $36.87 $36.87 0
2022-12-27 $37.51 $37.51 $37.51 $37.51 $37.51 0
2022-12-23 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-12-22 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-12-21 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-12-20 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-12-19 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-12-16 $39.38 $39.38 $39.38 $39.38 $39.38 0
2022-12-15 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-12-14 $41.62 $41.62 $41.62 $41.62 $41.62 0
2022-12-13 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-12-12 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-12-09 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-12-08 $41.16 $41.16 $41.16 $41.16 $41.16 0
2022-12-07 $40.55 $40.55 $40.55 $40.55 $40.55 0
2022-12-06 $40.77 $40.77 $40.77 $40.77 $40.77 0
2022-12-05 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-12-02 $42.76 $42.76 $42.76 $42.76 $42.76 0
2022-12-01 $42.98 $42.98 $42.98 $42.98 $42.98 0
2022-11-30 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-11-29 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-11-28 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-11-25 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-11-23 $42.11 $42.11 $42.11 $42.11 $42.11 0
2022-11-22 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-11-21 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-11-18 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-17 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-11-16 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-11-15 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-11-14 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-11-11 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-11-10 $41.08 $41.08 $41.08 $41.08 $41.08 0
2022-11-09 $37.55 $37.55 $37.55 $37.55 $37.55 0
2022-11-08 $38.69 $38.69 $38.69 $38.69 $38.69 0
2022-11-07 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-11-04 $37.81 $37.81 $37.81 $37.81 $37.81 0
2022-11-03 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-11-02 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-11-01 $39.71 $39.71 $39.71 $39.71 $39.71 0
2022-10-31 $40.23 $40.23 $40.23 $40.23 $40.23 0
2022-10-28 $40.84 $40.84 $40.84 $40.84 $40.84 0
2022-10-27 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-10-26 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-10-25 $41.39 $41.39 $41.39 $41.39 $41.39 0
2022-10-24 $40.35 $40.35 $40.35 $40.35 $40.35 0
2022-10-21 $39.82 $39.82 $39.82 $39.82 $39.82 0
2022-10-20 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-10-19 $38.93 $38.93 $38.93 $38.93 $38.93 0
2022-10-18 $39.12 $39.12 $39.12 $39.12 $39.12 0
2022-10-17 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-10-14 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-10-13 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-10-12 $37.55 $37.55 $37.55 $37.55 $37.55 0
2022-10-11 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-10-10 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-10-07 $38.69 $38.69 $38.69 $38.69 $38.69 0
2022-10-06 $40.63 $40.63 $40.63 $40.63 $40.63 0
2022-10-05 $41.03 $41.03 $41.03 $41.03 $41.03 0
2022-10-04 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-10-03 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-09-30 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-09-29 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-09-28 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-09-27 $39.74 $39.74 $39.74 $39.74 $39.74 0
2022-09-26 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-09-23 $39.94 $39.94 $39.94 $39.94 $39.94 0
2022-09-22 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-21 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-09-20 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-09-19 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-09-16 $42.36 $42.36 $42.36 $42.36 $42.36 0
2022-09-15 $42.68 $42.68 $42.68 $42.68 $42.68 0
2022-09-14 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-09-13 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-09-12 $46.33 $46.33 $46.33 $46.33 $46.33 0
2022-09-09 $45.65 $45.65 $45.65 $45.65 $45.65 0
2022-09-08 $44.46 $44.46 $44.46 $44.46 $44.46 0
2022-09-07 $44.17 $44.17 $44.17 $44.17 $44.17 0
2022-09-06 $43.07 $43.07 $43.07 $43.07 $43.07 0
2022-09-02 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-09-01 $44.27 $44.27 $44.27 $44.27 $44.27 0
2022-08-31 $44.25 $44.25 $44.25 $44.25 $44.25 0
2022-08-30 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-08-29 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-08-26 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-08-25 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-08-24 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-08-23 $47.04 $47.04 $47.04 $47.04 $47.04 0
2022-08-22 $47.09 $47.09 $47.09 $47.09 $47.09 0
2022-08-19 $48.70 $48.70 $48.70 $48.70 $48.70 0
2022-08-18 $49.90 $49.90 $49.90 $49.90 $49.90 0
2022-08-17 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-08-16 $50.47 $50.47 $50.47 $50.47 $50.47 0
2022-08-15 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-08-12 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-08-11 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-08-10 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-08-09 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-08-08 $48.31 $48.31 $48.31 $48.31 $48.31 0
2022-08-05 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-08-04 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-08-03 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-08-02 $47.12 $47.12 $47.12 $47.12 $47.12 0
2022-08-01 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-07-29 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-07-28 $46.32 $46.32 $46.32 $46.32 $46.32 0
2022-07-27 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-07-26 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-07-25 $44.58 $44.58 $44.58 $44.58 $44.58 0
2022-07-22 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-07-21 $45.89 $45.89 $45.89 $45.89 $45.89 0
2022-07-20 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-07-19 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-07-18 $42.59 $42.59 $42.59 $42.59 $42.59 0
2022-07-15 $43.06 $43.06 $43.06 $43.06 $43.06 0
2022-07-14 $42.11 $42.11 $42.11 $42.11 $42.11 0
2022-07-13 $41.93 $41.93 $41.93 $41.93 $41.93 0
2022-07-12 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-07-11 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-07-08 $43.70 $43.70 $43.70 $43.70 $43.70 0
2022-07-07 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-07-06 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-07-05 $42.17 $42.17 $42.17 $42.17 $42.17 0
2022-07-01 $41.30 $41.30 $41.30 $41.30 $41.30 0
2022-06-30 $40.95 $40.95 $40.95 $40.95 $40.95 0
2022-06-29 $41.64 $41.64 $41.64 $41.64 $41.64 0
2022-06-28 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-06-27 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-06-24 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-06-23 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-06-22 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-06-21 $41.14 $41.14 $41.14 $41.14 $41.14 0
2022-06-20 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-06-17 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-06-16 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-06-15 $41.36 $41.36 $41.36 $41.36 $41.36 0
2022-06-14 $40.08 $40.08 $40.08 $40.08 $40.08 0
2022-06-13 $39.97 $39.97 $39.97 $39.97 $39.97 0
2022-06-10 $42.46 $42.46 $42.46 $42.46 $42.46 0
2022-06-09 $44.45 $44.45 $44.45 $44.45 $44.45 0
2022-06-08 $46.02 $46.02 $46.02 $46.02 $46.02 0
2022-06-07 $46.46 $46.46 $46.46 $46.46 $46.46 0
2022-06-06 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-06-03 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-06-02 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-06-01 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-05-31 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-05-27 $46.32 $46.32 $46.32 $46.32 $46.32 0
2022-05-26 $44.48 $44.48 $44.48 $44.48 $44.48 0
2022-05-25 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-24 $42.17 $42.17 $42.17 $42.17 $42.17 0
2022-05-23 $43.37 $43.37 $43.37 $43.37 $43.37 0
2022-05-20 $42.46 $42.46 $42.46 $42.46 $42.46 0
2022-05-19 $42.65 $42.65 $42.65 $42.65 $42.65 0
2022-05-18 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-05-17 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-05-16 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-05-13 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-05-12 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-05-11 $43.06 $43.06 $43.06 $43.06 $43.06 0
2022-05-10 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-05-09 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-05-06 $46.37 $46.37 $46.37 $46.37 $46.37 0
2022-05-05 $47.08 $47.08 $47.08 $47.08 $47.08 0
2022-05-04 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-05-03 $48.17 $48.17 $48.17 $48.17 $48.17 0
2022-05-02 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-04-29 $47.10 $47.10 $47.10 $47.10 $47.10 0
2022-04-28 $49.97 $49.97 $49.97 $49.97 $49.97 0
2022-04-27 $47.81 $47.81 $47.81 $47.81 $47.81 0
2022-04-26 $47.85 $47.85 $47.85 $47.85 $47.85 0
2022-04-25 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-04-22 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-04-21 $51.24 $51.24 $51.24 $51.24 $51.24 0
2022-04-20 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-04-19 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-04-18 $52.16 $52.16 $52.16 $52.16 $52.16 0
2022-04-14 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-04-13 $53.63 $53.63 $53.63 $53.63 $53.63 0
2022-04-12 $52.31 $52.31 $52.31 $52.31 $52.31 0
2022-04-11 $52.55 $52.55 $52.55 $52.55 $52.55 0
2022-04-08 $54.16 $54.16 $54.16 $54.16 $54.16 0
2022-04-07 $55.14 $55.14 $55.14 $55.14 $55.14 0
2022-04-06 $54.98 $54.98 $54.98 $54.98 $54.98 0
2022-04-05 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-04-04 $58.13 $58.13 $58.13 $58.13 $58.13 0
2022-04-01 $56.71 $56.71 $56.71 $56.71 $56.71 0
2022-03-31 $56.61 $56.61 $56.61 $56.61 $56.61 0
2022-03-30 $57.71 $57.71 $57.71 $57.71 $57.71 0
2022-03-29 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-03-28 $57.31 $57.31 $57.31 $57.31 $57.31 0
2022-03-25 $56.22 $56.22 $56.22 $56.22 $56.22 0
2022-03-24 $56.28 $56.28 $56.28 $56.28 $56.28 0
2022-03-23 $54.78 $54.78 $54.78 $54.78 $54.78 0
2022-03-22 $55.76 $55.76 $55.76 $55.76 $55.76 0
2022-03-21 $54.45 $54.45 $54.45 $54.45 $54.45 0
2022-03-18 $54.66 $54.66 $54.66 $54.66 $54.66 0
2022-03-17 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-03-16 $52.48 $52.48 $52.48 $52.48 $52.48 0
2022-03-15 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-03-14 $48.19 $48.19 $48.19 $48.19 $48.19 0
2022-03-11 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-03-10 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-03-09 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-03-08 $49.24 $49.24 $49.24 $49.24 $49.24 0
2022-03-07 $49.49 $49.49 $49.49 $49.49 $49.49 0
2022-03-04 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-03-03 $52.90 $52.90 $52.90 $52.90 $52.90 0
2022-03-02 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-03-01 $52.76 $52.76 $52.76 $52.76 $52.76 0
2022-02-28 $53.86 $53.86 $53.86 $53.86 $53.86 0
2022-02-25 $53.63 $53.63 $53.63 $53.63 $53.63 0
2022-02-24 $52.62 $52.62 $52.62 $52.62 $52.62 0
2022-02-23 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-02-22 $52.13 $52.13 $52.13 $52.13 $52.13 0
2022-02-18 $52.80 $52.80 $52.80 $52.80 $52.80 0
2022-02-17 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-02-16 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-02-15 $55.74 $55.74 $55.74 $55.74 $55.74 0
2022-02-14 $54.06 $54.06 $54.06 $54.06 $54.06 0
2022-02-11 $53.99 $53.99 $53.99 $53.99 $53.99 0
2022-02-10 $56.17 $56.17 $56.17 $56.17 $56.17 0
2022-02-09 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-02-08 $56.38 $56.38 $56.38 $56.38 $56.38 0
2022-02-07 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-02-04 $56.13 $56.13 $56.13 $56.13 $56.13 0
2022-02-03 $55.21 $55.21 $55.21 $55.21 $55.21 0
2022-02-02 $58.27 $58.27 $58.27 $58.27 $58.27 0
2022-02-01 $57.70 $57.70 $57.70 $57.70 $57.70 0
2022-01-31 $57.28 $57.28 $57.28 $57.28 $57.28 0
2022-01-28 $54.96 $54.96 $54.96 $54.96 $54.96 0
2022-01-27 $52.75 $52.75 $52.75 $52.75 $52.75 0
2022-01-26 $53.59 $53.59 $53.59 $53.59 $53.59 0
2022-01-25 $53.48 $53.48 $53.48 $53.48 $53.48 0
2022-01-24 $55.26 $55.26 $55.26 $55.26 $55.26 0
2022-01-21 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-01-20 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-01-19 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-01-18 $58.74 $58.74 $58.74 $58.74 $58.74 0
2022-01-14 $60.72 $60.72 $60.72 $60.72 $60.72 0
2022-01-13 $60.17 $60.17 $60.17 $60.17 $60.17 0
2022-01-12 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-01-11 $61.89 $61.89 $61.89 $61.89 $61.89 0
2022-01-10 $60.77 $60.77 $60.77 $60.77 $60.77 0
2022-01-07 $60.66 $60.66 $60.66 $60.66 $60.66 0
2022-01-06 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-01-05 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-01-04 $64.07 $64.07 $64.07 $64.07 $64.07 0
2022-01-03 $65.16 $65.16 $65.16 $65.16 $65.16 0
2021-12-31 $64.28 $64.28 $64.28 $64.28 $64.28 0
2021-12-30 $64.82 $64.82 $64.82 $64.82 $64.82 0
2021-12-29 $65.12 $65.12 $65.12 $65.12 $65.12 0
2021-12-28 $65.12 $65.12 $65.12 $65.12 $65.12 0
2021-12-27 $65.51 $65.51 $65.51 $65.51 $65.51 0
2021-12-23 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-12-22 $63.64 $63.64 $63.64 $63.64 $63.64 0
2021-12-21 $62.69 $62.69 $62.69 $62.69 $62.69 0
2021-12-20 $60.92 $60.92 $60.92 $60.92 $60.92 0
2021-12-17 $61.78 $61.78 $61.78 $61.78 $61.78 0
2021-12-16 $62.10 $62.10 $62.10 $62.10 $62.10 0
2021-12-15 $64.20 $64.20 $64.20 $64.20 $64.20 0
2021-12-14 $62.37 $62.37 $62.37 $62.37 $62.37 0
2021-12-13 $63.19 $63.19 $63.19 $63.19 $63.19 0
2021-12-10 $64.42 $64.42 $64.42 $64.42 $64.42 0
2021-12-09 $68.24 $68.24 $68.24 $68.24 $63.53 0
2021-12-08 $69.53 $69.53 $69.53 $69.53 $64.73 0
2021-12-07 $69.17 $69.17 $69.17 $69.17 $64.40 0
2021-12-06 $66.64 $66.64 $66.64 $66.64 $62.04 0
2021-12-03 $65.94 $65.94 $65.94 $65.94 $61.39 0
2021-12-02 $67.43 $67.43 $67.43 $67.43 $62.78 0
2021-12-01 $66.82 $66.82 $66.82 $66.82 $62.21 0
2021-11-30 $68.19 $68.19 $68.19 $68.19 $63.48 0
2021-11-29 $69.57 $69.57 $69.57 $69.57 $64.77 0
2021-11-26 $67.61 $67.61 $67.61 $67.61 $62.94 0
2021-11-24 $69.42 $69.42 $69.42 $69.42 $64.63 0
2021-11-23 $69.10 $69.10 $69.10 $69.10 $64.33 0
2021-11-22 $69.50 $69.50 $69.50 $69.50 $64.70 0
2021-11-19 $70.51 $70.51 $70.51 $70.51 $65.64 0
2021-11-18 $70.05 $70.05 $70.05 $70.05 $65.21 0
2021-11-17 $69.13 $69.13 $69.13 $69.13 $64.36 0
2021-11-16 $69.12 $69.12 $69.12 $69.12 $64.35 0
2021-11-15 $68.49 $68.49 $68.49 $68.49 $63.76 0
2021-11-12 $68.55 $68.55 $68.55 $68.55 $63.82 0
2021-11-11 $67.67 $67.67 $67.67 $67.67 $63.00 0
2021-11-10 $67.43 $67.43 $67.43 $67.43 $62.78 0
2021-11-09 $68.66 $68.66 $68.66 $68.66 $63.92 0
2021-11-08 $69.27 $69.27 $69.27 $69.27 $64.49 0
2021-11-05 $69.40 $69.40 $69.40 $69.40 $64.61 0
2021-11-04 $69.32 $69.32 $69.32 $69.32 $64.53 0
2021-11-03 $68.26 $68.26 $68.26 $68.26 $63.55 0
2021-11-02 $67.36 $67.36 $67.36 $67.36 $62.71 0
2021-11-01 $67.00 $67.00 $67.00 $67.00 $62.37 0
2021-10-29 $66.72 $66.72 $66.72 $66.72 $62.11 0
2021-10-28 $66.35 $66.35 $66.35 $66.35 $61.77 0
2021-10-27 $65.42 $65.42 $65.42 $65.42 $60.90 0
2021-10-26 $65.22 $65.22 $65.22 $65.22 $60.72 0
2021-10-25 $64.99 $64.99 $64.99 $64.99 $60.50 0
2021-10-22 $64.17 $64.17 $64.17 $64.17 $59.74 0
2021-10-21 $64.88 $64.88 $64.88 $64.88 $60.40 0
2021-10-20 $64.36 $64.36 $64.36 $64.36 $59.92 0
2021-10-19 $64.48 $64.48 $64.48 $64.48 $60.03 0
2021-10-18 $63.92 $63.92 $63.92 $63.92 $59.51 0
2021-10-15 $63.12 $63.12 $63.12 $63.12 $58.76 0
2021-10-14 $62.65 $62.65 $62.65 $62.65 $58.33 0
2021-10-13 $61.21 $61.21 $61.21 $61.21 $56.98 0
2021-10-12 $60.64 $60.64 $60.64 $60.64 $56.45 0
2021-10-11 $60.91 $60.91 $60.91 $60.91 $56.71 0
2021-10-08 $61.46 $61.46 $61.46 $61.46 $57.22 0
2021-10-07 $61.87 $61.87 $61.87 $61.87 $57.60 0
2021-10-06 $61.20 $61.20 $61.20 $61.20 $56.98 0
2021-10-05 $60.72 $60.72 $60.72 $60.72 $56.53 0
2021-10-04 $59.67 $59.67 $59.67 $59.67 $55.55 0
2021-10-01 $61.32 $61.32 $61.32 $61.32 $57.09 0
2021-09-30 $60.80 $60.80 $60.80 $60.80 $56.60 0
2021-09-29 $61.14 $61.14 $61.14 $61.14 $56.92 0
2021-09-28 $61.23 $61.23 $61.23 $61.23 $57.00 0
2021-09-27 $63.51 $63.51 $63.51 $63.51 $59.13 0
2021-09-24 $64.17 $64.17 $64.17 $64.17 $59.74 0
2021-09-23 $64.11 $64.11 $64.11 $64.11 $59.68 0
2021-09-22 $63.38 $63.38 $63.38 $63.38 $59.00 0
2021-09-21 $62.60 $62.60 $62.60 $62.60 $58.28 0
2021-09-20 $62.52 $62.52 $62.52 $62.52 $58.20 0
2021-09-17 $64.21 $64.21 $64.21 $64.21 $59.78 0
2021-09-16 $65.18 $65.18 $65.18 $65.18 $60.68 0
2021-09-15 $65.12 $65.12 $65.12 $65.12 $60.62 0
2021-09-14 $64.48 $64.48 $64.48 $64.48 $60.03 0
2021-09-13 $64.75 $64.75 $64.75 $64.75 $60.28 0
2021-09-10 $64.79 $64.79 $64.79 $64.79 $60.32 0
2021-09-09 $65.43 $65.43 $65.43 $65.43 $60.91 0
2021-09-08 $65.75 $65.75 $65.75 $65.75 $61.21 0
2021-09-07 $66.04 $66.04 $66.04 $66.04 $61.48 0
2021-09-03 $65.92 $65.92 $65.92 $65.92 $61.37 0
2021-09-02 $65.68 $65.68 $65.68 $65.68 $61.15 0
2021-09-01 $65.71 $65.71 $65.71 $65.71 $61.17 0
2021-08-31 $65.56 $65.56 $65.56 $65.56 $61.03 0
2021-08-30 $65.67 $65.67 $65.67 $65.67 $61.14 0
2021-08-27 $64.79 $64.79 $64.79 $64.79 $60.32 0
2021-08-26 $63.99 $63.99 $63.99 $63.99 $59.57 0
2021-08-25 $64.46 $64.46 $64.46 $64.46 $60.01 0
2021-08-24 $64.41 $64.41 $64.41 $64.41 $59.96 0
2021-08-23 $64.18 $64.18 $64.18 $64.18 $59.75 0
2021-08-20 $63.03 $63.03 $63.03 $63.03 $58.68 0
2021-08-19 $62.22 $62.22 $62.22 $62.22 $57.92 0
2021-08-18 $61.82 $61.82 $61.82 $61.82 $57.55 0
2021-08-17 $62.56 $62.56 $62.56 $62.56 $58.24 0
2021-08-16 $63.29 $63.29 $63.29 $63.29 $58.92 0
2021-08-13 $63.26 $63.26 $63.26 $63.26 $58.89 0
2021-08-12 $63.02 $63.02 $63.02 $63.02 $58.67 0
2021-08-11 $62.70 $62.70 $62.70 $62.70 $58.37 0
2021-08-10 $62.83 $62.83 $62.83 $62.83 $58.49 0
2021-08-09 $63.25 $63.25 $63.25 $63.25 $58.88 0
2021-08-06 $63.13 $63.13 $63.13 $63.13 $58.77 0
2021-08-05 $63.50 $63.50 $63.50 $63.50 $59.12 0
2021-08-04 $62.99 $62.99 $62.99 $62.99 $58.64 0
2021-08-03 $62.87 $62.87 $62.87 $62.87 $58.53 0
2021-08-02 $62.37 $62.37 $62.37 $62.37 $58.06 0
2021-07-30 $62.36 $62.36 $62.36 $62.36 $58.06 0
2021-07-29 $62.82 $62.82 $62.82 $62.82 $58.48 0
2021-07-28 $62.66 $62.66 $62.66 $62.66 $58.33 0
2021-07-27 $62.35 $62.35 $62.35 $62.35 $58.05 0
2021-07-26 $63.23 $63.23 $63.23 $63.23 $58.87 0
2021-07-23 $63.16 $63.16 $63.16 $63.16 $58.80 0
2021-07-22 $62.27 $62.27 $62.27 $62.27 $57.97 0
2021-07-21 $61.77 $61.77 $61.77 $61.77 $57.51 0
2021-07-20 $61.19 $61.19 $61.19 $61.19 $56.97 0
2021-07-19 $60.26 $60.26 $60.26 $60.26 $56.10 0
2021-07-16 $60.94 $60.94 $60.94 $60.94 $56.73 0
2021-07-15 $61.54 $61.54 $61.54 $61.54 $57.29 0
2021-07-14 $62.09 $62.09 $62.09 $62.09 $57.80 0
2021-07-13 $61.96 $61.96 $61.96 $61.96 $57.68 0
2021-07-12 $61.98 $61.98 $61.98 $61.98 $57.70 0
2021-07-09 $61.72 $61.72 $61.72 $61.72 $57.46 0
2021-07-08 $61.19 $61.19 $61.19 $61.19 $56.97 0
2021-07-07 $61.65 $61.65 $61.65 $61.65 $57.39 0
2021-07-06 $61.53 $61.53 $61.53 $61.53 $57.28 0
2021-07-02 $61.22 $61.22 $61.22 $61.22 $56.99 0
2021-07-01 $60.36 $60.36 $60.36 $60.36 $56.19 0
2021-06-30 $60.33 $60.33 $60.33 $60.33 $56.17 0
2021-06-29 $60.42 $60.42 $60.42 $60.42 $56.25 0
2021-06-28 $60.18 $60.18 $60.18 $60.18 $56.03 0
2021-06-25 $59.27 $59.27 $59.27 $59.27 $55.18 0
2021-06-24 $59.38 $59.38 $59.38 $59.38 $55.28 0
2021-06-23 $58.92 $58.92 $58.92 $58.92 $54.85 0
2021-06-22 $58.90 $58.90 $58.90 $58.90 $54.83 0
2021-06-21 $58.22 $58.22 $58.22 $58.22 $54.20 0
2021-06-18 $57.77 $57.77 $57.77 $57.77 $53.78 0
2021-06-17 $58.36 $58.36 $58.36 $58.36 $54.33 0
2021-06-16 $57.44 $57.44 $57.44 $57.44 $53.47 0
2021-06-15 $57.69 $57.69 $57.69 $57.69 $53.71 0
2021-06-14 $58.19 $58.19 $58.19 $58.19 $54.17 0
2021-06-11 $57.52 $57.52 $57.52 $57.52 $53.55 0
2021-06-10 $57.34 $57.34 $57.34 $57.34 $53.38 0
2021-06-09 $56.59 $56.59 $56.59 $56.59 $52.68 0
2021-06-08 $56.58 $56.58 $56.58 $56.58 $52.67 0
2021-06-07 $56.54 $56.54 $56.54 $56.54 $52.64 0
2021-06-04 $56.38 $56.38 $56.38 $56.38 $52.49 0
2021-06-03 $55.16 $55.16 $55.16 $55.16 $51.35 0
2021-06-02 $55.90 $55.90 $55.90 $55.90 $52.04 0
2021-06-01 $55.79 $55.79 $55.79 $55.79 $51.94 0
2021-05-28 $55.95 $55.95 $55.95 $55.95 $52.09 0
2021-05-27 $55.82 $55.82 $55.82 $55.82 $51.97 0
2021-05-26 $56.05 $56.05 $56.05 $56.05 $52.18 0
2021-05-25 $55.82 $55.82 $55.82 $55.82 $51.97 0
2021-05-24 $55.74 $55.74 $55.74 $55.74 $51.89 0
2021-05-21 $54.56 $54.56 $54.56 $54.56 $50.79 0
2021-05-20 $54.99 $54.99 $54.99 $54.99 $51.19 0
2021-05-19 $53.68 $53.68 $53.68 $53.68 $49.97 0
2021-05-18 $53.56 $53.56 $53.56 $53.56 $49.86 0
2021-05-17 $54.06 $54.06 $54.06 $54.06 $50.33 0
2021-05-14 $54.47 $54.47 $54.47 $54.47 $50.71 0
2021-05-13 $53.02 $53.02 $53.02 $53.02 $49.36 0
2021-05-12 $52.47 $52.47 $52.47 $52.47 $48.85 0
2021-05-11 $54.26 $54.26 $54.26 $54.26 $50.51 0
2021-05-10 $54.30 $54.30 $54.30 $54.30 $50.55 0
2021-05-07 $56.15 $56.15 $56.15 $56.15 $52.27 0
2021-05-06 $55.60 $55.60 $55.60 $55.60 $51.76 0
2021-05-05 $55.03 $55.03 $55.03 $55.03 $51.23 0
2021-05-04 $55.25 $55.25 $55.25 $55.25 $51.44 0
2021-05-03 $56.56 $56.56 $56.56 $56.56 $52.66 0
2021-04-30 $56.88 $56.88 $56.88 $56.88 $52.95 0
2021-04-29 $57.43 $57.43 $57.43 $57.43 $53.47 0
2021-04-28 $57.08 $57.08 $57.08 $57.08 $53.14 0
2021-04-27 $57.38 $57.38 $57.38 $57.38 $53.42 0
2021-04-26 $57.72 $57.72 $57.72 $57.72 $53.74 0
2021-04-23 $57.29 $57.29 $57.29 $57.29 $53.34 0
2021-04-22 $56.39 $56.39 $56.39 $56.39 $52.50 0
2021-04-21 $57.27 $57.27 $57.27 $57.27 $53.32 0
2021-04-20 $56.64 $56.64 $56.64 $56.64 $52.73 0
2021-04-19 $57.14 $57.14 $57.14 $57.14 $53.20 0
2021-04-16 $57.82 $57.82 $57.82 $57.82 $53.83 0
2021-04-15 $57.75 $57.75 $57.75 $57.75 $53.76 0
2021-04-14 $56.63 $56.63 $56.63 $56.63 $52.72 0
2021-04-13 $57.55 $57.55 $57.55 $57.55 $53.58 0
2021-04-12 $56.71 $56.71 $56.71 $56.71 $52.80 0
2021-04-09 $56.85 $56.85 $56.85 $56.85 $52.93 0
2021-04-08 $56.42 $56.42 $56.42 $56.42 $52.53 0
2021-04-07 $55.70 $55.70 $55.70 $55.70 $51.85 0
2021-04-06 $55.51 $55.51 $55.51 $55.51 $51.68 0
2021-04-05 $55.61 $55.61 $55.61 $55.61 $51.77 0
2021-04-01 $54.24 $54.24 $54.24 $54.24 $50.50 0
2021-03-31 $53.05 $53.05 $53.05 $53.05 $49.39 0
2021-03-30 $52.07 $52.07 $52.07 $52.07 $48.48 0
2021-03-29 $52.42 $52.42 $52.42 $52.42 $48.80 0
2021-03-26 $52.49 $52.49 $52.49 $52.49 $48.87 0
2021-03-25 $51.49 $51.49 $51.49 $51.49 $47.94 0
2021-03-24 $51.59 $51.59 $51.59 $51.59 $48.03 0
2021-03-23 $52.70 $52.70 $52.70 $52.70 $49.06 0
2021-03-22 $53.05 $53.05 $53.05 $53.05 $49.39 0
2021-03-19 $51.94 $51.94 $51.94 $51.94 $48.35 0
2021-03-18 $51.55 $51.55 $51.55 $51.55 $47.99 0
2021-03-17 $53.65 $53.65 $53.65 $53.65 $49.95 0
2021-03-16 $53.39 $53.39 $53.39 $53.39 $49.70 0
2021-03-15 $53.04 $53.04 $53.04 $53.04 $49.38 0
2021-03-12 $52.31 $52.31 $52.31 $52.31 $48.70 0
2021-03-11 $52.90 $52.90 $52.90 $52.90 $49.25 0
2021-03-10 $51.38 $51.38 $51.38 $51.38 $47.83 0
2021-03-09 $51.59 $51.59 $51.59 $51.59 $48.03 0
2021-03-08 $49.09 $49.09 $49.09 $49.09 $45.70 0
2021-03-05 $50.96 $50.96 $50.96 $50.96 $47.44 0
2021-03-04 $49.93 $49.93 $49.93 $49.93 $46.48 0
2021-03-03 $51.04 $51.04 $51.04 $51.04 $47.52 0
2021-03-02 $52.94 $52.94 $52.94 $52.94 $49.29 0
2021-03-01 $54.07 $54.07 $54.07 $54.07 $50.34 0
2021-02-26 $52.18 $52.18 $52.18 $52.18 $48.58 0
2021-02-25 $51.78 $51.78 $51.78 $51.78 $48.21 0
2021-02-24 $54.18 $54.18 $54.18 $54.18 $50.44 0
2021-02-23 $53.63 $53.63 $53.63 $53.63 $49.93 0
2021-02-22 $53.78 $53.78 $53.78 $53.78 $50.07 0
2021-02-19 $55.59 $55.59 $55.59 $55.59 $51.75 0
2021-02-18 $55.88 $55.88 $55.88 $55.88 $52.02 0
2021-02-17 $56.20 $56.20 $56.20 $56.20 $52.32 0
2021-02-16 $56.56 $56.56 $56.56 $56.56 $52.66 0
2021-02-12 $56.73 $56.73 $56.73 $56.73 $52.81 0
2021-02-11 $56.37 $56.37 $56.37 $56.37 $52.48 0
2021-02-10 $55.97 $55.97 $55.97 $55.97 $52.11 0
2021-02-09 $56.13 $56.13 $56.13 $56.13 $52.26 0
2021-02-08 $56.17 $56.17 $56.17 $56.17 $52.29 0
2021-02-05 $55.72 $55.72 $55.72 $55.72 $51.87 0
2021-02-04 $55.50 $55.50 $55.50 $55.50 $51.67 0
2021-02-03 $54.69 $54.69 $54.69 $54.69 $50.91 0
2021-02-02 $54.96 $54.96 $54.96 $54.96 $51.17 0
2021-02-01 $53.92 $53.92 $53.92 $53.92 $50.20 0
2021-01-29 $52.29 $52.29 $52.29 $52.29 $48.68 0
2021-01-28 $53.68 $53.68 $53.68 $53.68 $49.97 0
2021-01-27 $53.24 $53.24 $53.24 $53.24 $49.56 0
2021-01-26 $55.15 $55.15 $55.15 $55.15 $51.34 0
2021-01-25 $55.12 $55.12 $55.12 $55.12 $51.31 0
2021-01-22 $54.53 $54.53 $54.53 $54.53 $50.77 0
2021-01-21 $54.73 $54.73 $54.73 $54.73 $50.95 0
2021-01-20 $54.19 $54.19 $54.19 $54.19 $50.45 0
2021-01-19 $52.67 $52.67 $52.67 $52.67 $49.03 0
2021-01-15 $51.70 $51.70 $51.70 $51.70 $48.13 0
2021-01-14 $52.20 $52.20 $52.20 $52.20 $48.60 0
2021-01-13 $52.58 $52.58 $52.58 $52.58 $48.95 0
2021-01-12 $52.17 $52.17 $52.17 $52.17 $48.57 0
2021-01-11 $52.23 $52.23 $52.23 $52.23 $48.62 0
2021-01-08 $53.25 $53.25 $53.25 $53.25 $49.57 0
2021-01-07 $52.42 $52.42 $52.42 $52.42 $48.80 0
2021-01-06 $50.82 $50.82 $50.82 $50.82 $47.31 0
2021-01-05 $51.73 $51.73 $51.73 $51.73 $48.16 0
2021-01-04 $51.18 $51.18 $51.18 $51.18 $47.65 0
2020-12-31 $52.17 $52.17 $52.17 $52.17 $48.57 0
2020-12-30 $51.95 $51.95 $51.95 $51.95 $48.36 0
2020-12-29 $51.95 $51.95 $51.95 $51.95 $48.36 0
2020-12-28 $51.93 $51.93 $51.93 $51.93 $48.35 0
2020-12-24 $51.29 $51.29 $51.29 $51.29 $47.75 0
2020-12-23 $51.01 $51.01 $51.01 $51.01 $47.49 0
2020-12-22 $51.34 $51.34 $51.34 $51.34 $47.80 0
2020-12-21 $51.20 $51.20 $51.20 $51.20 $47.67 0
2020-12-18 $51.45 $51.45 $51.45 $51.45 $47.90 0
2020-12-17 $51.52 $51.52 $51.52 $51.52 $47.96 0
2020-12-16 $51.10 $51.10 $51.10 $51.10 $47.57 0
2020-12-15 $50.75 $50.75 $50.75 $50.75 $47.25 0
2020-12-14 $50.08 $50.08 $50.08 $50.08 $46.62 0
2020-12-11 $49.65 $49.65 $49.65 $49.65 $46.22 0
2020-12-10 $53.89 $53.89 $53.89 $53.89 $46.35 0
2020-12-09 $53.69 $53.69 $53.69 $53.69 $46.18 0
2020-12-08 $55.16 $55.16 $55.16 $55.16 $47.44 0
2020-12-07 $54.95 $54.95 $54.95 $54.95 $47.26 0
2020-12-04 $54.59 $54.59 $54.59 $54.59 $46.95 0
2020-12-03 $54.26 $54.26 $54.26 $54.26 $46.67 0
2020-12-02 $54.20 $54.20 $54.20 $54.20 $46.61 0
2020-12-01 $54.19 $54.19 $54.19 $54.19 $46.61 0
2020-11-30 $53.18 $53.18 $53.18 $53.18 $45.74 0
2020-11-27 $53.13 $53.13 $53.13 $53.13 $45.69 0
2020-11-25 $52.58 $52.58 $52.58 $52.58 $45.22 0
2020-11-24 $52.20 $52.20 $52.20 $52.20 $44.89 0
2020-11-23 $51.28 $51.28 $51.28 $51.28 $44.10 0
2020-11-20 $51.29 $51.29 $51.29 $51.29 $44.11 0
2020-11-19 $51.71 $51.71 $51.71 $51.71 $44.47 0
2020-11-18 $51.24 $51.24 $51.24 $51.24 $44.07 0
2020-11-17 $51.66 $51.66 $51.66 $51.66 $44.43 0
2020-11-16 $51.85 $51.85 $51.85 $51.85 $44.59 0
2020-11-13 $51.45 $51.45 $51.45 $51.45 $44.25 0
2020-11-12 $50.87 $50.87 $50.87 $50.87 $43.75 0
2020-11-11 $51.22 $51.22 $51.22 $51.22 $44.05 0
2020-11-10 $49.80 $49.80 $49.80 $49.80 $42.83 0
2020-11-09 $50.89 $50.89 $50.89 $50.89 $43.77 0
2020-11-06 $52.27 $52.27 $52.27 $52.27 $44.95 0
2020-11-05 $52.20 $52.20 $52.20 $52.20 $44.89 0
2020-11-04 $50.60 $50.60 $50.60 $50.60 $43.52 0
2020-11-03 $47.97 $47.97 $47.97 $47.97 $41.26 0
2020-11-02 $46.94 $46.94 $46.94 $46.94 $40.37 0
2020-10-30 $46.78 $46.78 $46.78 $46.78 $40.23 0
2020-10-29 $48.37 $48.37 $48.37 $48.37 $41.60 0
2020-10-28 $47.26 $47.26 $47.26 $47.26 $40.65 0
2020-10-27 $49.69 $49.69 $49.69 $49.69 $42.74 0
2020-10-26 $49.19 $49.19 $49.19 $49.19 $42.31 0
2020-10-23 $50.20 $50.20 $50.20 $50.20 $43.17 0
2020-10-22 $50.05 $50.05 $50.05 $50.05 $43.05 0
2020-10-21 $50.06 $50.06 $50.06 $50.06 $43.05 0
2020-10-20 $50.13 $50.13 $50.13 $50.13 $43.11 0
2020-10-19 $49.90 $49.90 $49.90 $49.90 $42.92 0
2020-10-16 $51.07 $51.07 $51.07 $51.07 $43.92 0
2020-10-15 $51.32 $51.32 $51.32 $51.32 $44.14 0
2020-10-14 $51.79 $51.79 $51.79 $51.79 $44.54 0
2020-10-13 $52.31 $52.31 $52.31 $52.31 $44.99 0
2020-10-12 $52.34 $52.34 $52.34 $52.34 $45.01 0
2020-10-09 $50.41 $50.41 $50.41 $50.41 $43.35 0
2020-10-08 $49.49 $49.49 $49.49 $49.49 $42.56 0
2020-10-07 $49.23 $49.23 $49.23 $49.23 $42.34 0
2020-10-06 $48.10 $48.10 $48.10 $48.10 $41.37 0
2020-10-05 $49.26 $49.26 $49.26 $49.26 $42.37 0
2020-10-02 $47.91 $47.91 $47.91 $47.91 $41.20 0
2020-10-01 $49.67 $49.67 $49.67 $49.67 $42.72 0
2020-09-30 $48.78 $48.78 $48.78 $48.78 $41.95 0
2020-09-29 $48.27 $48.27 $48.27 $48.27 $41.51 0
2020-09-28 $48.50 $48.50 $48.50 $48.50 $41.71 0
2020-09-25 $47.34 $47.34 $47.34 $47.34 $40.71 0
2020-09-24 $45.97 $45.97 $45.97 $45.97 $39.54 0
2020-09-23 $45.63 $45.63 $45.63 $45.63 $39.24 0
2020-09-22 $47.55 $47.55 $47.55 $47.55 $40.90 0
2020-09-21 $46.43 $46.43 $46.43 $46.43 $39.93 0
2020-09-18 $46.19 $46.19 $46.19 $46.19 $39.73 0
2020-09-17 $46.98 $46.98 $46.98 $46.98 $40.40 0
2020-09-16 $47.89 $47.89 $47.89 $47.89 $41.19 0
2020-09-15 $48.93 $48.93 $48.93 $48.93 $42.08 0
2020-09-14 $48.06 $48.06 $48.06 $48.06 $41.33 0
2020-09-11 $47.02 $47.02 $47.02 $47.02 $40.44 0
2020-09-10 $47.39 $47.39 $47.39 $47.39 $40.76 0
2020-09-09 $48.70 $48.70 $48.70 $48.70 $41.88 0
2020-09-08 $46.93 $46.93 $46.93 $46.93 $40.36 0
2020-09-04 $49.94 $49.94 $49.94 $49.94 $42.95 0
2020-09-03 $50.76 $50.76 $50.76 $50.76 $43.66 0
2020-09-02 $54.28 $54.28 $54.28 $54.28 $46.68 0
2020-09-01 $53.58 $53.58 $53.58 $53.58 $46.08 0
2020-08-31 $52.59 $52.59 $52.59 $52.59 $45.23 0
2020-08-28 $51.99 $51.99 $51.99 $51.99 $44.71 0
2020-08-27 $51.63 $51.63 $51.63 $51.63 $44.40 0
2020-08-26 $51.87 $51.87 $51.87 $51.87 $44.61 0
2020-08-25 $50.55 $50.55 $50.55 $50.55 $43.48 0
2020-08-24 $50.04 $50.04 $50.04 $50.04 $43.04 0
2020-08-21 $49.67 $49.67 $49.67 $49.67 $42.72 0
2020-08-20 $49.26 $49.26 $49.26 $49.26 $42.37 0
2020-08-19 $48.43 $48.43 $48.43 $48.43 $41.65 0
2020-08-18 $48.84 $48.84 $48.84 $48.84 $42.00 0
2020-08-17 $48.25 $48.25 $48.25 $48.25 $41.50 0
2020-08-14 $47.60 $47.60 $47.60 $47.60 $40.94 0
2020-08-13 $47.67 $47.67 $47.67 $47.67 $41.00 0
2020-08-12 $47.56 $47.56 $47.56 $47.56 $40.90 0
2020-08-11 $46.07 $46.07 $46.07 $46.07 $39.62 0
2020-08-10 $47.19 $47.19 $47.19 $47.19 $40.59 0
2020-08-07 $47.47 $47.47 $47.47 $47.47 $40.83 0
2020-08-06 $48.14 $48.14 $48.14 $48.14 $41.40 0
2020-08-05 $47.39 $47.39 $47.39 $47.39 $40.76 0
2020-08-04 $47.24 $47.24 $47.24 $47.24 $40.63 0
2020-08-03 $47.02 $47.02 $47.02 $47.02 $40.44 0
2020-07-31 $46.23 $46.23 $46.23 $46.23 $39.76 0
2020-07-30 $45.24 $45.24 $45.24 $45.24 $38.91 0
2020-07-29 $44.97 $44.97 $44.97 $44.97 $38.68 0
2020-07-28 $44.29 $44.29 $44.29 $44.29 $38.09 0
2020-07-27 $45.03 $45.03 $45.03 $45.03 $38.73 0
2020-07-24 $44.03 $44.03 $44.03 $44.03 $37.87 0
2020-07-23 $44.55 $44.55 $44.55 $44.55 $38.31 0
2020-07-22 $46.06 $46.06 $46.06 $46.06 $39.61 0
2020-07-21 $45.87 $45.87 $45.87 $45.87 $39.45 0
2020-07-20 $46.49 $46.49 $46.49 $46.49 $39.98 0
2020-07-17 $44.89 $44.89 $44.89 $44.89 $38.61 0
2020-07-16 $44.80 $44.80 $44.80 $44.80 $38.53 0
2020-07-15 $45.20 $45.20 $45.20 $45.20 $38.87 0
2020-07-14 $45.14 $45.14 $45.14 $45.14 $38.82 0
2020-07-13 $44.68 $44.68 $44.68 $44.68 $38.43 0
2020-07-10 $45.91 $45.91 $45.91 $45.91 $39.48 0
2020-07-09 $45.49 $45.49 $45.49 $45.49 $39.12 0
2020-07-08 $45.03 $45.03 $45.03 $45.03 $38.73 0
2020-07-07 $44.29 $44.29 $44.29 $44.29 $38.09 0
2020-07-06 $44.71 $44.71 $44.71 $44.71 $38.45 0
2020-07-02 $43.34 $43.34 $43.34 $43.34 $37.27 0
2020-07-01 $43.01 $43.01 $43.01 $43.01 $36.99 0
2020-06-30 $42.38 $42.38 $42.38 $42.38 $36.45 0
2020-06-29 $41.37 $41.37 $41.37 $41.37 $35.58 0
2020-06-26 $40.80 $40.80 $40.80 $40.80 $35.09 0
2020-06-25 $42.10 $42.10 $42.10 $42.10 $36.21 0
2020-06-24 $41.60 $41.60 $41.60 $41.60 $35.78 0
2020-06-23 $42.66 $42.66 $42.66 $42.66 $36.69 0
2020-06-22 $42.26 $42.26 $42.26 $42.26 $36.35 0
2020-06-19 $41.63 $41.63 $41.63 $41.63 $35.80 0
2020-06-18 $41.65 $41.65 $41.65 $41.65 $35.82 0
2020-06-17 $41.50 $41.50 $41.50 $41.50 $35.69 0
2020-06-16 $41.33 $41.33 $41.33 $41.33 $35.55 0
2020-06-15 $40.45 $40.45 $40.45 $40.45 $34.79 0
2020-06-12 $39.87 $39.87 $39.87 $39.87 $34.29 0
2020-06-11 $39.49 $39.49 $39.49 $39.49 $33.96 0
2020-06-10 $42.08 $42.08 $42.08 $42.08 $36.19 0
2020-06-09 $41.43 $41.43 $41.43 $41.43 $35.63 0
2020-06-08 $41.10 $41.10 $41.10 $41.10 $35.35 0
2020-06-05 $40.70 $40.70 $40.70 $40.70 $35.00 0
2020-06-04 $39.71 $39.71 $39.71 $39.71 $34.15 0
2020-06-03 $40.09 $40.09 $40.09 $40.09 $34.48 0
2020-06-02 $39.84 $39.84 $39.84 $39.84 $34.26 0
2020-06-01 $39.54 $39.54 $39.54 $39.54 $34.01 0
2020-05-29 $39.32 $39.32 $39.32 $39.32 $33.82 0
2020-05-28 $38.63 $38.63 $38.63 $38.63 $33.22 0
2020-05-27 $38.75 $38.75 $38.75 $38.75 $33.33 0
2020-05-26 $38.49 $38.49 $38.49 $38.49 $33.10 0
2020-05-22 $38.61 $38.61 $38.61 $38.61 $33.21 0
2020-05-21 $38.44 $38.44 $38.44 $38.44 $33.06 0
2020-05-20 $38.98 $38.98 $38.98 $38.98 $33.52 0
2020-05-19 $38.02 $38.02 $38.02 $38.02 $32.70 0
2020-05-18 $38.19 $38.19 $38.19 $38.19 $32.85 0
2020-05-15 $37.28 $37.28 $37.28 $37.28 $32.06 0
2020-05-14 $36.99 $36.99 $36.99 $36.99 $31.81 0
2020-05-13 $36.51 $36.51 $36.51 $36.51 $31.40 0
2020-05-12 $37.08 $37.08 $37.08 $37.08 $31.89 0
2020-05-11 $38.03 $38.03 $38.03 $38.03 $32.71 0
2020-05-08 $37.63 $37.63 $37.63 $37.63 $32.36 0
2020-05-07 $37.03 $37.03 $37.03 $37.03 $31.85 0
2020-05-06 $36.43 $36.43 $36.43 $36.43 $31.33 0
2020-05-05 $36.15 $36.15 $36.15 $36.15 $31.09 0
2020-05-04 $35.67 $35.67 $35.67 $35.67 $30.68 0
2020-05-01 $35.08 $35.08 $35.08 $35.08 $30.17 0
2020-04-30 $36.52 $36.52 $36.52 $36.52 $31.41 0
2020-04-29 $36.44 $36.44 $36.44 $36.44 $31.34 0
2020-04-28 $34.94 $34.94 $34.94 $34.94 $30.05 0
2020-04-27 $35.73 $35.73 $35.73 $35.73 $30.73 0
2020-04-24 $35.48 $35.48 $35.48 $35.48 $30.51 0
2020-04-23 $34.78 $34.78 $34.78 $34.78 $29.91 0
2020-04-22 $34.90 $34.90 $34.90 $34.90 $30.02 0
2020-04-21 $33.61 $33.61 $33.61 $33.61 $28.91 0
2020-04-20 $35.20 $35.20 $35.20 $35.20 $30.27 0
2020-04-17 $35.73 $35.73 $35.73 $35.73 $30.73 0
2020-04-16 $35.37 $35.37 $35.37 $35.37 $30.42 0
2020-04-15 $34.56 $34.56 $34.56 $34.56 $29.72 0
2020-04-14 $35.06 $35.06 $35.06 $35.06 $30.15 0
2020-04-13 $33.29 $33.29 $33.29 $33.29 $28.63 0
2020-04-09 $32.83 $32.83 $32.83 $32.83 $28.24 0
2020-04-08 $32.80 $32.80 $32.80 $32.80 $28.21 0
2020-04-07 $31.91 $31.91 $31.91 $31.91 $27.44 0
2020-04-06 $32.08 $32.08 $32.08 $32.08 $27.59 0
2020-04-03 $29.36 $29.36 $29.36 $29.36 $25.25 0
2020-04-02 $29.90 $29.90 $29.90 $29.90 $25.72 0
2020-04-01 $29.15 $29.15 $29.15 $29.15 $25.07 0
2020-03-31 $30.77 $30.77 $30.77 $30.77 $26.46 0
2020-03-30 $31.14 $31.14 $31.14 $31.14 $26.78 0
2020-03-27 $29.63 $29.63 $29.63 $29.63 $25.48 0
2020-03-26 $31.20 $31.20 $31.20 $31.20 $26.83 0
2020-03-25 $29.06 $29.06 $29.06 $29.06 $24.99 0
2020-03-24 $29.49 $29.49 $29.49 $29.49 $25.36 0
2020-03-23 $26.74 $26.74 $26.74 $26.74 $23.00 0
2020-03-20 $26.68 $26.68 $26.68 $26.68 $22.95 0
2020-03-19 $28.16 $28.16 $28.16 $28.16 $24.22 0
2020-03-18 $27.59 $27.59 $27.59 $27.59 $23.73 0
2020-03-17 $29.09 $29.09 $29.09 $29.09 $25.02 0
2020-03-16 $26.81 $26.81 $26.81 $26.81 $23.06 0
2020-03-13 $31.72 $31.72 $31.72 $31.72 $27.28 0
2020-03-12 $28.05 $28.05 $28.05 $28.05 $24.12 0
2020-03-11 $31.77 $31.77 $31.77 $31.77 $27.32 0
2020-03-10 $33.62 $33.62 $33.62 $33.62 $28.91 0
2020-03-09 $31.49 $31.49 $31.49 $31.49 $27.08 0
2020-03-06 $34.42 $34.42 $34.42 $34.42 $29.60 0
2020-03-05 $35.14 $35.14 $35.14 $35.14 $30.22 0
2020-03-04 $36.54 $36.54 $36.54 $36.54 $31.43 0
2020-03-03 $34.75 $34.75 $34.75 $34.75 $29.89 0
2020-03-02 $36.18 $36.18 $36.18 $36.18 $31.12 0
2020-02-28 $34.09 $34.09 $34.09 $34.09 $29.32 0
2020-02-27 $33.97 $33.97 $33.97 $33.97 $29.22 0
2020-02-26 $36.20 $36.20 $36.20 $36.20 $31.13 0
2020-02-25 $36.00 $36.00 $36.00 $36.00 $30.96 0
2020-02-24 $37.26 $37.26 $37.26 $37.26 $32.05 0
2020-02-21 $39.14 $39.14 $39.14 $39.14 $33.66 0
2020-02-20 $40.08 $40.08 $40.08 $40.08 $34.47 0
2020-02-19 $40.55 $40.55 $40.55 $40.55 $34.87 0
2020-02-18 $40.08 $40.08 $40.08 $40.08 $34.47 0
2020-02-14 $40.05 $40.05 $40.05 $40.05 $34.44 0
2020-02-13 $39.91 $39.91 $39.91 $39.91 $34.32 0
2020-02-12 $40.00 $40.00 $40.00 $40.00 $34.40 0
2020-02-11 $39.52 $39.52 $39.52 $39.52 $33.99 0
2020-02-10 $39.51 $39.51 $39.51 $39.51 $33.98 0
2020-02-07 $38.92 $38.92 $38.92 $38.92 $33.47 0
2020-02-06 $39.15 $39.15 $39.15 $39.15 $33.67 0
2020-02-05 $38.74 $38.74 $38.74 $38.74 $33.32 0
2020-02-04 $38.57 $38.57 $38.57 $38.57 $33.17 0
2020-02-03 $37.51 $37.51 $37.51 $37.51 $32.26 0
2020-01-31 $36.83 $36.83 $36.83 $36.83 $31.68 0
2020-01-30 $37.56 $37.56 $37.56 $37.56 $32.30 0
2020-01-29 $37.38 $37.38 $37.38 $37.38 $32.15 0
2020-01-28 $37.33 $37.33 $37.33 $37.33 $32.11 0
2020-01-27 $36.63 $36.63 $36.63 $36.63 $31.50 0
2020-01-24 $37.60 $37.60 $37.60 $37.60 $32.34 0
2020-01-23 $38.00 $38.00 $38.00 $38.00 $32.68 0
2020-01-22 $37.86 $37.86 $37.86 $37.86 $32.56 0
2020-01-21 $37.75 $37.75 $37.75 $37.75 $32.47 0
2020-01-17 $37.79 $37.79 $37.79 $37.79 $32.50 0
2020-01-16 $37.55 $37.55 $37.55 $37.55 $32.29 0
2020-01-15 $37.10 $37.10 $37.10 $37.10 $31.91 0
2020-01-14 $37.09 $37.09 $37.09 $37.09 $31.90 0
2020-01-13 $37.29 $37.29 $37.29 $37.29 $32.07 0
2020-01-10 $36.76 $36.76 $36.76 $36.76 $31.62 0
2020-01-09 $36.88 $36.88 $36.88 $36.88 $31.72 0
2020-01-08 $36.49 $36.49 $36.49 $36.49 $31.38 0
2020-01-07 $36.16 $36.16 $36.16 $36.16 $31.10 0
2020-01-06 $36.17 $36.17 $36.17 $36.17 $31.11 0
2020-01-03 $35.89 $35.89 $35.89 $35.89 $30.87 0
2020-01-02 $36.29 $36.29 $36.29 $36.29 $31.21 0
2019-12-31 $37.80 $37.80 $37.80 $37.80 $30.60 0
2019-12-30 $37.68 $37.68 $37.68 $37.68 $30.50 0
2019-12-27 $38.01 $38.01 $38.01 $38.01 $30.77 0
2019-12-26 $38.06 $38.06 $38.06 $38.06 $30.81 0
2019-12-24 $37.64 $37.64 $37.64 $37.64 $30.47 0
2019-12-23 $37.62 $37.62 $37.62 $37.62 $30.45 0
2019-12-20 $37.54 $37.54 $37.54 $37.54 $30.39 0
2019-12-19 $37.34 $37.34 $37.34 $37.34 $30.22 0
2019-12-18 $37.02 $37.02 $37.02 $37.02 $29.97 0
2019-12-17 $37.00 $37.00 $37.00 $37.00 $29.95 0
2019-12-16 $36.97 $36.97 $36.97 $36.97 $29.93 0
2019-12-13 $36.53 $36.53 $36.53 $36.53 $29.57 0
2019-12-12 $36.43 $36.43 $36.43 $36.43 $29.49 0
2019-12-11 $36.08 $36.08 $36.08 $36.08 $29.20 0
2019-12-10 $35.82 $35.82 $35.82 $35.82 $28.99 0
2019-12-09 $35.87 $35.87 $35.87 $35.87 $29.03 0
2019-12-06 $36.06 $36.06 $36.06 $36.06 $29.19 0
2019-12-05 $35.59 $35.59 $35.59 $35.59 $28.81 0
2019-12-04 $35.52 $35.52 $35.52 $35.52 $28.75 0
2019-12-03 $35.29 $35.29 $35.29 $35.29 $28.57 0
2019-12-02 $35.59 $35.59 $35.59 $35.59 $28.81 0
2019-11-29 $36.10 $36.10 $36.10 $36.10 $29.22 0
2019-11-27 $36.32 $36.32 $36.32 $36.32 $29.40 0
2019-11-26 $36.01 $36.01 $36.01 $36.01 $29.15 0
2019-11-25 $35.94 $35.94 $35.94 $35.94 $29.09 0
2019-11-22 $35.41 $35.41 $35.41 $35.41 $28.66 0
2019-11-21 $35.39 $35.39 $35.39 $35.39 $28.65 0
2019-11-20 $35.49 $35.49 $35.49 $35.49 $28.73 0
2019-11-19 $35.76 $35.76 $35.76 $35.76 $28.95 0
2019-11-18 $35.71 $35.71 $35.71 $35.71 $28.91 0
2019-11-15 $35.64 $35.64 $35.64 $35.64 $28.85 0
2019-11-14 $35.35 $35.35 $35.35 $35.35 $28.61 0
2019-11-13 $35.36 $35.36 $35.36 $35.36 $28.62 0
2019-11-12 $35.39 $35.39 $35.39 $35.39 $28.65 0
2019-11-11 $35.27 $35.27 $35.27 $35.27 $28.55 0
2019-11-08 $35.35 $35.35 $35.35 $35.35 $28.61 0
2019-11-07 $35.16 $35.16 $35.16 $35.16 $28.46 0
2019-11-06 $35.02 $35.02 $35.02 $35.02 $28.35 0
2019-11-05 $35.09 $35.09 $35.09 $35.09 $28.40 0
2019-11-04 $35.10 $35.10 $35.10 $35.10 $28.41 0
2019-11-01 $34.83 $34.83 $34.83 $34.83 $28.19 0
2019-10-31 $34.43 $34.43 $34.43 $34.43 $27.87 0
2019-10-30 $34.43 $34.43 $34.43 $34.43 $27.87 0
2019-10-29 $34.24 $34.24 $34.24 $34.24 $27.72 0
2019-10-28 $34.57 $34.57 $34.57 $34.57 $27.98 0
2019-10-25 $34.15 $34.15 $34.15 $34.15 $27.64 0
2019-10-24 $33.82 $33.82 $33.82 $33.82 $27.38 0
2019-10-23 $33.42 $33.42 $33.42 $33.42 $27.05 0
2019-10-22 $33.34 $33.34 $33.34 $33.34 $26.99 0
2019-10-21 $33.69 $33.69 $33.69 $33.69 $27.27 0
2019-10-18 $33.31 $33.31 $33.31 $33.31 $26.96 0
2019-10-17 $33.71 $33.71 $33.71 $33.71 $27.29 0
2019-10-16 $33.60 $33.60 $33.60 $33.60 $27.20 0
2019-10-15 $33.72 $33.72 $33.72 $33.72 $27.29 0
2019-10-14 $33.20 $33.20 $33.20 $33.20 $26.87 0
2019-10-11 $33.21 $33.21 $33.21 $33.21 $26.88 0
2019-10-10 $32.67 $32.67 $32.67 $32.67 $26.44 0
2019-10-09 $32.41 $32.41 $32.41 $32.41 $26.23 0
2019-10-08 $31.96 $31.96 $31.96 $31.96 $25.87 0
2019-10-07 $32.60 $32.60 $32.60 $32.60 $26.39 0
2019-10-04 $32.75 $32.75 $32.75 $32.75 $26.51 0
2019-10-03 $32.15 $32.15 $32.15 $32.15 $26.02 0
2019-10-02 $31.68 $31.68 $31.68 $31.68 $25.64 0
2019-10-01 $32.39 $32.39 $32.39 $32.39 $26.22 0
2019-09-30 $32.73 $32.73 $32.73 $32.73 $26.49 0
2019-09-27 $32.37 $32.37 $32.37 $32.37 $26.20 0
2019-09-26 $32.86 $32.86 $32.86 $32.86 $26.60 0
2019-09-25 $33.02 $33.02 $33.02 $33.02 $26.73 0
2019-09-24 $32.53 $32.53 $32.53 $32.53 $26.33 0
2019-09-23 $33.11 $33.11 $33.11 $33.11 $26.80 0
2019-09-20 $33.13 $33.13 $33.13 $33.13 $26.82 0
2019-09-19 $33.56 $33.56 $33.56 $33.56 $27.17 0
2019-09-18 $33.49 $33.49 $33.49 $33.49 $27.11 0
2019-09-17 $33.50 $33.50 $33.50 $33.50 $27.12 0
2019-09-16 $33.31 $33.31 $33.31 $33.31 $26.96 0
2019-09-13 $33.52 $33.52 $33.52 $33.52 $27.13 0
2019-09-12 $33.66 $33.66 $33.66 $33.66 $27.25 0
2019-09-11 $33.50 $33.50 $33.50 $33.50 $27.12 0
2019-09-10 $33.11 $33.11 $33.11 $33.11 $26.80 0
2019-09-09 $33.21 $33.21 $33.21 $33.21 $26.88 0
2019-09-06 $33.32 $33.32 $33.32 $33.32 $26.97 0
2019-09-05 $33.38 $33.38 $33.38 $33.38 $27.02 0
2019-09-04 $32.62 $32.62 $32.62 $32.62 $26.40 0
2019-09-03 $32.04 $32.04 $32.04 $32.04 $25.93 0
2019-08-30 $32.47 $32.47 $32.47 $32.47 $26.28 0
2019-08-29 $32.54 $32.54 $32.54 $32.54 $26.34 0
2019-08-28 $31.93 $31.93 $31.93 $31.93 $25.85 0
2019-08-27 $31.82 $31.82 $31.82 $31.82 $25.76 0
2019-08-26 $31.87 $31.87 $31.87 $31.87 $25.80 0
2019-08-23 $31.29 $31.29 $31.29 $31.29 $25.33 0
2019-08-22 $32.58 $32.58 $32.58 $32.58 $26.37 0
2019-08-21 $32.72 $32.72 $32.72 $32.72 $26.49 0
2019-08-20 $32.36 $32.36 $32.36 $32.36 $26.19 0
2019-08-19 $32.65 $32.65 $32.65 $32.65 $26.43 0
2019-08-16 $32.04 $32.04 $32.04 $32.04 $25.93 0
2019-08-15 $31.41 $31.41 $31.41 $31.41 $25.42 0
2019-08-14 $31.44 $31.44 $31.44 $31.44 $25.45 0
2019-08-13 $32.69 $32.69 $32.69 $32.69 $26.46 0
2019-08-12 $31.81 $31.81 $31.81 $31.81 $25.75 0
2019-08-09 $32.26 $32.26 $32.26 $32.26 $26.11 0
2019-08-08 $32.67 $32.67 $32.67 $32.67 $26.44 0
2019-08-07 $31.75 $31.75 $31.75 $31.75 $25.70 0
2019-08-06 $31.59 $31.59 $31.59 $31.59 $25.57 0
2019-08-05 $31.03 $31.03 $31.03 $31.03 $25.12 0
2019-08-02 $32.50 $32.50 $32.50 $32.50 $26.31 0
2019-08-01 $33.08 $33.08 $33.08 $33.08 $26.78 0
2019-07-31 $33.34 $33.34 $33.34 $33.34 $26.99 0
2019-07-30 $33.89 $33.89 $33.89 $33.89 $27.43 0
2019-07-29 $34.08 $34.08 $34.08 $34.08 $27.59 0
2019-07-26 $34.23 $34.23 $34.23 $34.23 $27.71 0
2019-07-25 $33.78 $33.78 $33.78 $33.78 $27.34 0
2019-07-24 $34.20 $34.20 $34.20 $34.20 $27.68 0
2019-07-23 $33.91 $33.91 $33.91 $33.91 $27.45 0
2019-07-22 $33.65 $33.65 $33.65 $33.65 $27.24 0
2019-07-19 $33.28 $33.28 $33.28 $33.28 $26.94 0
2019-07-18 $33.66 $33.66 $33.66 $33.66 $27.25 0
2019-07-17 $33.58 $33.58 $33.58 $33.58 $27.18 0
2019-07-16 $33.78 $33.78 $33.78 $33.78 $27.34 0
2019-07-15 $33.99 $33.99 $33.99 $33.99 $27.51 0
2019-07-12 $33.87 $33.87 $33.87 $33.87 $27.42 0
2019-07-11 $33.63 $33.63 $33.63 $33.63 $27.22 0
2019-07-10 $33.67 $33.67 $33.67 $33.67 $27.25 0
2019-07-09 $33.27 $33.27 $33.27 $33.27 $26.93 0
2019-07-08 $33.05 $33.05 $33.05 $33.05 $26.75 0
2019-07-05 $33.35 $33.35 $33.35 $33.35 $27.00 0
2019-07-03 $33.44 $33.44 $33.44 $33.44 $27.07 0
2019-07-02 $33.13 $33.13 $33.13 $33.13 $26.82 0
2019-07-01 $32.97 $32.97 $32.97 $32.97 $26.69 0
2019-06-28 $32.45 $32.45 $32.45 $32.45 $26.27 0
2019-06-27 $32.39 $32.39 $32.39 $32.39 $26.22 0
2019-06-26 $32.23 $32.23 $32.23 $32.23 $26.09 0
2019-06-25 $32.05 $32.05 $32.05 $32.05 $25.94 0
2019-06-24 $32.74 $32.74 $32.74 $32.74 $26.50 0
2019-06-21 $32.77 $32.77 $32.77 $32.77 $26.53 0
2019-06-20 $32.82 $32.82 $32.82 $32.82 $26.57 0
2019-06-19 $32.46 $32.46 $32.46 $32.46 $26.27 0
2019-06-18 $32.29 $32.29 $32.29 $32.29 $26.14 0
2019-06-17 $31.73 $31.73 $31.73 $31.73 $25.68 0
2019-06-14 $31.49 $31.49 $31.49 $31.49 $25.49 0
2019-06-13 $31.66 $31.66 $31.66 $31.66 $25.63 0
2019-06-12 $31.45 $31.45 $31.45 $31.45 $25.46 0
2019-06-11 $31.67 $31.67 $31.67 $31.67 $25.64 0
2019-06-10 $31.61 $31.61 $31.61 $31.61 $25.59 0
2019-06-07 $31.17 $31.17 $31.17 $31.17 $25.23 0
2019-06-06 $30.44 $30.44 $30.44 $30.44 $24.64 0
2019-06-05 $30.15 $30.15 $30.15 $30.15 $24.40 0
2019-06-04 $29.87 $29.87 $29.87 $29.87 $24.18 0
2019-06-03 $28.89 $28.89 $28.89 $28.89 $23.39 0
2019-05-31 $29.68 $29.68 $29.68 $29.68 $24.02 0
2019-05-30 $30.31 $30.31 $30.31 $30.31 $24.53 0
2019-05-29 $30.15 $30.15 $30.15 $30.15 $24.40 0
2019-05-28 $30.48 $30.48 $30.48 $30.48 $24.67 0
2019-05-24 $30.61 $30.61 $30.61 $30.61 $24.78 0
2019-05-23 $30.65 $30.65 $30.65 $30.65 $24.81 0
2019-05-22 $31.25 $31.25 $31.25 $31.25 $25.30 0
2019-05-21 $31.42 $31.42 $31.42 $31.42 $25.43 0
2019-05-20 $31.02 $31.02 $31.02 $31.02 $25.11 0
2019-05-17 $31.70 $31.70 $31.70 $31.70 $25.66 0
2019-05-16 $32.11 $32.11 $32.11 $32.11 $25.99 0
2019-05-15 $31.70 $31.70 $31.70 $31.70 $25.66 0
2019-05-14 $31.15 $31.15 $31.15 $31.15 $25.21 0
2019-05-13 $30.74 $30.74 $30.74 $30.74 $24.88 0
2019-05-10 $32.14 $32.14 $32.14 $32.14 $26.02 0
2019-05-09 $32.11 $32.11 $32.11 $32.11 $25.99 0
2019-05-08 $32.30 $32.30 $32.30 $32.30 $26.15 0
2019-05-07 $32.42 $32.42 $32.42 $32.42 $26.24 0
2019-05-06 $33.24 $33.24 $33.24 $33.24 $26.91 0
2019-05-03 $33.51 $33.51 $33.51 $33.51 $27.12 0
2019-05-02 $32.87 $32.87 $32.87 $32.87 $26.61 0
2019-05-01 $33.02 $33.02 $33.02 $33.02 $26.73 0
2019-04-30 $33.18 $33.18 $33.18 $33.18 $26.86 0
2019-04-29 $33.49 $33.49 $33.49 $33.49 $27.11 0
2019-04-26 $33.42 $33.42 $33.42 $33.42 $27.05 0
2019-04-25 $33.38 $33.38 $33.38 $33.38 $27.02 0
2019-04-24 $33.21 $33.21 $33.21 $33.21 $26.88 0
2019-04-23 $33.35 $33.35 $33.35 $33.35 $27.00 0
2019-04-22 $32.85 $32.85 $32.85 $32.85 $26.59 0
2019-04-18 $32.72 $32.72 $32.72 $32.72 $26.49 0
2019-04-17 $32.68 $32.68 $32.68 $32.68 $26.45 0
2019-04-16 $32.55 $32.55 $32.55 $32.55 $26.35 0
2019-04-15 $32.41 $32.41 $32.41 $32.41 $26.23 0
2019-04-12 $32.41 $32.41 $32.41 $32.41 $26.23 0
2019-04-11 $32.24 $32.24 $32.24 $32.24 $26.10 0
2019-04-10 $32.33 $32.33 $32.33 $32.33 $26.17 0
2019-04-09 $32.11 $32.11 $32.11 $32.11 $25.99 0
2019-04-08 $32.28 $32.28 $32.28 $32.28 $26.13 0
2019-04-05 $32.17 $32.17 $32.17 $32.17 $26.04 0
2019-04-04 $31.98 $31.98 $31.98 $31.98 $25.89 0
2019-04-03 $31.99 $31.99 $31.99 $31.99 $25.89 0
2019-04-02 $31.76 $31.76 $31.76 $31.76 $25.71 0
2019-04-01 $31.64 $31.64 $31.64 $31.64 $25.61 0
2019-03-29 $31.12 $31.12 $31.12 $31.12 $25.19 0
2019-03-28 $30.82 $30.82 $30.82 $30.82 $24.95 0
2019-03-27 $30.76 $30.76 $30.76 $30.76 $24.90 0
2019-03-26 $30.98 $30.98 $30.98 $30.98 $25.08 0
2019-03-25 $30.81 $30.81 $30.81 $30.81 $24.94 0
2019-03-22 $30.86 $30.86 $30.86 $30.86 $24.98 0
2019-03-21 $31.74 $31.74 $31.74 $31.74 $25.69 0
2019-03-20 $31.15 $31.15 $31.15 $31.15 $25.21 0
2019-03-19 $30.99 $30.99 $30.99 $30.99 $25.08 0
2019-03-18 $30.87 $30.87 $30.87 $30.87 $24.99 0
2019-03-15 $30.77 $30.77 $30.77 $30.77 $24.91 0
2019-03-14 $30.44 $30.44 $30.44 $30.44 $24.64 0
2019-03-13 $30.51 $30.51 $30.51 $30.51 $24.70 0
2019-03-12 $30.22 $30.22 $30.22 $30.22 $24.46 0
2019-03-11 $30.03 $30.03 $30.03 $30.03 $24.31 0
2019-03-08 $29.26 $29.26 $29.26 $29.26 $23.68 0
2019-03-07 $29.32 $29.32 $29.32 $29.32 $23.73 0
2019-03-06 $29.77 $29.77 $29.77 $29.77 $24.10 0
2019-03-05 $30.00 $30.00 $30.00 $30.00 $24.28 0
2019-03-04 $29.97 $29.97 $29.97 $29.97 $24.26 0
2019-03-01 $29.98 $29.98 $29.98 $29.98 $24.27 0
2019-02-28 $29.70 $29.70 $29.70 $29.70 $24.04 0
2019-02-27 $29.80 $29.80 $29.80 $29.80 $24.12 0
2019-02-26 $29.83 $29.83 $29.83 $29.83 $24.15 0
2019-02-25 $29.79 $29.79 $29.79 $29.79 $24.11 0
2019-02-22 $29.67 $29.67 $29.67 $29.67 $24.02 0
2019-02-21 $29.38 $29.38 $29.38 $29.38 $23.78 0
2019-02-20 $29.53 $29.53 $29.53 $29.53 $23.90 0
2019-02-19 $29.54 $29.54 $29.54 $29.54 $23.91 0
2019-02-15 $29.48 $29.48 $29.48 $29.48 $23.86 0
2019-02-14 $29.32 $29.32 $29.32 $29.32 $23.73 0
2019-02-13 $29.28 $29.28 $29.28 $29.28 $23.70 0
2019-02-12 $29.27 $29.27 $29.27 $29.27 $23.69 0
2019-02-11 $28.73 $28.73 $28.73 $28.73 $23.26 0
2019-02-08 $28.75 $28.75 $28.75 $28.75 $23.27 0
2019-02-07 $28.70 $28.70 $28.70 $28.70 $23.23 0
2019-02-06 $29.18 $29.18 $29.18 $29.18 $23.62 0
2019-02-05 $29.31 $29.31 $29.31 $29.31 $23.72 0
2019-02-04 $28.98 $28.98 $28.98 $28.98 $23.46 0
2019-02-01 $28.54 $28.54 $28.54 $28.54 $23.10 0
2019-01-31 $28.71 $28.71 $28.71 $28.71 $23.24 0
2019-01-30 $28.21 $28.21 $28.21 $28.21 $22.83 0
2019-01-29 $27.32 $27.32 $27.32 $27.32 $22.11 0
2019-01-28 $27.65 $27.65 $27.65 $27.65 $22.38 0
2019-01-25 $28.11 $28.11 $28.11 $28.11 $22.75 0
2019-01-24 $27.69 $27.69 $27.69 $27.69 $22.41 0
2019-01-23 $27.46 $27.46 $27.46 $27.46 $22.23 0
2019-01-22 $27.41 $27.41 $27.41 $27.41 $22.19 0
2019-01-18 $28.12 $28.12 $28.12 $28.12 $22.76 0
2019-01-17 $27.79 $27.79 $27.79 $27.79 $22.49 0
2019-01-16 $27.54 $27.54 $27.54 $27.54 $22.29 0
2019-01-15 $27.54 $27.54 $27.54 $27.54 $22.29 0
2019-01-14 $26.89 $26.89 $26.89 $26.89 $21.77 0
2019-01-11 $27.20 $27.20 $27.20 $27.20 $22.02 0
2019-01-10 $27.31 $27.31 $27.31 $27.31 $22.11 0
2019-01-09 $27.21 $27.21 $27.21 $27.21 $22.03 0
2019-01-08 $26.96 $26.96 $26.96 $26.96 $21.82 0
2019-01-07 $26.64 $26.64 $26.64 $26.64 $21.56 0
2019-01-04 $26.30 $26.30 $26.30 $26.30 $21.29 0
2019-01-03 $24.90 $24.90 $24.90 $24.90 $20.16 0
2019-01-02 $25.99 $25.99 $25.99 $25.99 $21.04 0
2018-12-31 $25.83 $25.83 $25.83 $25.83 $20.91 0
2018-12-28 $25.60 $25.60 $25.60 $25.60 $20.72 0
2018-12-27 $25.62 $25.62 $25.62 $25.62 $20.74 0
2018-12-26 $25.48 $25.48 $25.48 $25.48 $20.62 0
2018-12-24 $23.59 $23.59 $23.59 $23.59 $19.09 0
2018-12-21 $24.45 $24.45 $24.45 $24.45 $19.79 0
2018-12-20 $25.40 $25.40 $25.40 $25.40 $20.56 0
2018-12-19 $25.92 $25.92 $25.92 $25.92 $20.98 0
2018-12-18 $26.70 $26.70 $26.70 $26.70 $21.61 0
2018-12-17 $26.47 $26.47 $26.47 $26.47 $21.43 0
2018-12-14 $27.24 $27.24 $27.24 $27.24 $22.05 0
2018-12-13 $28.16 $28.16 $28.16 $28.16 $22.79 0
2018-12-12 $28.24 $28.24 $28.24 $28.24 $22.77 0
2018-12-11 $27.93 $27.93 $27.93 $27.93 $22.52 0
2018-12-10 $27.82 $27.82 $27.82 $27.82 $22.43 0
2018-12-07 $27.46 $27.46 $27.46 $27.46 $22.14 0
2018-12-06 $28.65 $28.65 $28.65 $28.65 $23.10 0
2018-12-04 $28.41 $28.41 $28.41 $28.41 $22.91 0
2018-12-03 $29.82 $29.82 $29.82 $29.82 $24.05 0
2018-11-30 $29.23 $29.23 $29.23 $29.23 $23.57 0
2018-11-29 $28.94 $28.94 $28.94 $28.94 $23.34 0
2018-11-28 $29.05 $29.05 $29.05 $29.05 $23.42 0
2018-11-27 $27.93 $27.93 $27.93 $27.93 $22.52 0
2018-11-26 $27.81 $27.81 $27.81 $27.81 $22.42 0
2018-11-23 $27.02 $27.02 $27.02 $27.02 $21.79 0
2018-11-21 $27.28 $27.28 $27.28 $27.28 $22.00 0
2018-11-20 $27.03 $27.03 $27.03 $27.03 $21.80 0
2018-11-19 $27.64 $27.64 $27.64 $27.64 $22.29 0
2018-11-16 $28.82 $28.82 $28.82 $28.82 $23.24 0
2018-11-15 $28.95 $28.95 $28.95 $28.95 $23.34 0
2018-11-14 $28.31 $28.31 $28.31 $28.31 $22.83 0
2018-11-13 $28.61 $28.61 $28.61 $28.61 $23.07 0
2018-11-12 $28.61 $28.61 $28.61 $28.61 $23.07 0
2018-11-09 $29.71 $29.71 $29.71 $29.71 $23.96 0
2018-11-08 $30.35 $30.35 $30.35 $30.35 $24.47 0
2018-11-07 $30.57 $30.57 $30.57 $30.57 $24.65 0
2018-11-06 $29.44 $29.44 $29.44 $29.44 $23.74 0
2018-11-05 $29.17 $29.17 $29.17 $29.17 $23.52 0
2018-11-02 $29.32 $29.32 $29.32 $29.32 $23.64 0
2018-11-01 $29.87 $29.87 $29.87 $29.87 $24.09 0
2018-10-31 $29.33 $29.33 $29.33 $29.33 $23.65 0
2018-10-30 $28.49 $28.49 $28.49 $28.49 $22.97 0
2018-10-29 $27.97 $27.97 $27.97 $27.97 $22.55 0
2018-10-26 $28.72 $28.72 $28.72 $28.72 $23.16 0
2018-10-25 $29.61 $29.61 $29.61 $29.61 $23.88 0
2018-10-24 $28.39 $28.39 $28.39 $28.39 $22.89 0
2018-10-23 $30.17 $30.17 $30.17 $30.17 $24.33 0
2018-10-22 $30.29 $30.29 $30.29 $30.29 $24.42 0
2018-10-19 $30.11 $30.11 $30.11 $30.11 $24.28 0
2018-10-18 $30.17 $30.17 $30.17 $30.17 $24.33 0
2018-10-17 $31.05 $31.05 $31.05 $31.05 $25.04 0
2018-10-16 $31.04 $31.04 $31.04 $31.04 $25.03 0
2018-10-15 $29.92 $29.92 $29.92 $29.92 $24.13 0
2018-10-12 $30.40 $30.40 $30.40 $30.40 $24.51 0
2018-10-11 $29.36 $29.36 $29.36 $29.36 $23.67 0
2018-10-10 $29.80 $29.80 $29.80 $29.80 $24.03 0
2018-10-09 $31.57 $31.57 $31.57 $31.57 $25.46 0
2018-10-08 $31.47 $31.47 $31.47 $31.47 $25.38 0
2018-10-05 $31.72 $31.72 $31.72 $31.72 $25.58 0
2018-10-04 $32.22 $32.22 $32.22 $32.22 $25.98 0
2018-10-03 $33.01 $33.01 $33.01 $33.01 $26.62 0
2018-10-02 $32.96 $32.96 $32.96 $32.96 $26.58 0
2018-10-01 $33.06 $33.06 $33.06 $33.06 $26.66 0
2018-09-28 $32.96 $32.96 $32.96 $32.96 $26.58 0
2018-09-27 $32.98 $32.98 $32.98 $32.98 $26.59 0
2018-09-26 $32.62 $32.62 $32.62 $32.62 $26.30 0
2018-09-25 $32.62 $32.62 $32.62 $32.62 $26.30 0
2018-09-24 $32.55 $32.55 $32.55 $32.55 $26.25 0
2018-09-21 $32.45 $32.45 $32.45 $32.45 $26.17 0
2018-09-20 $32.67 $32.67 $32.67 $32.67 $26.34 0
2018-09-19 $32.24 $32.24 $32.24 $32.24 $26.00 0
2018-09-18 $32.27 $32.27 $32.27 $32.27 $26.02 0
2018-09-17 $31.94 $31.94 $31.94 $31.94 $25.75 0
2018-09-14 $32.54 $32.54 $32.54 $32.54 $26.24 0
2018-09-13 $32.64 $32.64 $32.64 $32.64 $26.32 0
2018-09-12 $32.24 $32.24 $32.24 $32.24 $26.00 0
2018-09-11 $32.35 $32.35 $32.35 $32.35 $26.09 0
2018-09-10 $32.02 $32.02 $32.02 $32.02 $25.82 0
2018-09-07 $31.93 $31.93 $31.93 $31.93 $25.75 0
2018-09-06 $32.07 $32.07 $32.07 $32.07 $25.86 0
2018-09-05 $32.44 $32.44 $32.44 $32.44 $26.16 0
2018-09-04 $32.96 $32.96 $32.96 $32.96 $26.58 0
2018-08-31 $33.15 $33.15 $33.15 $33.15 $26.73 0
2018-08-30 $33.09 $33.09 $33.09 $33.09 $26.68 0
2018-08-29 $33.19 $33.19 $33.19 $33.19 $26.76 0
2018-08-28 $32.71 $32.71 $32.71 $32.71 $26.38 0
2018-08-27 $32.65 $32.65 $32.65 $32.65 $26.33 0
2018-08-24 $32.26 $32.26 $32.26 $32.26 $26.01 0
2018-08-23 $31.89 $31.89 $31.89 $31.89 $25.71 0
2018-08-22 $31.95 $31.95 $31.95 $31.95 $25.76 0
2018-08-21 $31.80 $31.80 $31.80 $31.80 $25.64 0
2018-08-20 $31.67 $31.67 $31.67 $31.67 $25.54 0
2018-08-17 $31.70 $31.70 $31.70 $31.70 $25.56 0
2018-08-16 $31.69 $31.69 $31.69 $31.69 $25.55 0
2018-08-15 $33.74 $33.74 $33.74 $33.74 $25.47 0
2018-08-14 $34.25 $34.25 $34.25 $34.25 $25.85 0
2018-08-13 $33.99 $33.99 $33.99 $33.99 $25.66 0
2018-08-10 $34.04 $34.04 $34.04 $34.04 $25.69 0
2018-08-09 $34.36 $34.36 $34.36 $34.36 $25.94 0
2018-08-08 $34.38 $34.38 $34.38 $34.38 $25.95 0
2018-08-07 $34.34 $34.34 $34.34 $34.34 $25.92 0
2018-08-06 $34.21 $34.21 $34.21 $34.21 $25.82 0
2018-08-03 $33.95 $33.95 $33.95 $33.95 $25.63 0
2018-08-02 $33.83 $33.83 $33.83 $33.83 $25.54 0
2018-08-01 $33.26 $33.26 $33.26 $33.26 $25.11 0
2018-07-31 $33.03 $33.03 $33.03 $33.03 $24.93 0
2018-07-30 $32.81 $32.81 $32.81 $32.81 $24.77 0
2018-07-27 $33.40 $33.40 $33.40 $33.40 $25.21 0
2018-07-26 $34.00 $34.00 $34.00 $34.00 $25.66 0
2018-07-25 $34.61 $34.61 $34.61 $34.61 $26.13 0
2018-07-24 $34.04 $34.04 $34.04 $34.04 $25.69 0
2018-07-23 $33.84 $33.84 $33.84 $33.84 $25.54 0
2018-07-20 $33.72 $33.72 $33.72 $33.72 $25.45 0
2018-07-19 $33.74 $33.74 $33.74 $33.74 $25.47 0
2018-07-18 $33.96 $33.96 $33.96 $33.96 $25.63 0
2018-07-17 $34.04 $34.04 $34.04 $34.04 $25.69 0
2018-07-16 $33.78 $33.78 $33.78 $33.78 $25.50 0
2018-07-13 $33.89 $33.89 $33.89 $33.89 $25.58 0
2018-07-12 $33.84 $33.84 $33.84 $33.84 $25.54 0
2018-07-11 $33.15 $33.15 $33.15 $33.15 $25.02 0
2018-07-10 $33.37 $33.37 $33.37 $33.37 $25.19 0
2018-07-09 $33.34 $33.34 $33.34 $33.34 $25.17 0
2018-07-06 $32.95 $32.95 $32.95 $32.95 $24.87 0
2018-07-05 $32.35 $32.35 $32.35 $32.35 $24.42 0
2018-07-03 $31.85 $31.85 $31.85 $31.85 $24.04 0
2018-07-02 $32.33 $32.33 $32.33 $32.33 $24.40 0
2018-06-29 $32.01 $32.01 $32.01 $32.01 $24.16 0
2018-06-28 $31.96 $31.96 $31.96 $31.96 $24.12 0
2018-06-27 $31.61 $31.61 $31.61 $31.61 $23.86 0
2018-06-26 $32.18 $32.18 $32.18 $32.18 $24.29 0
2018-06-25 $32.01 $32.01 $32.01 $32.01 $24.16 0
2018-06-22 $32.91 $32.91 $32.91 $32.91 $24.84 0
2018-06-21 $33.03 $33.03 $33.03 $33.03 $24.93 0
2018-06-20 $33.40 $33.40 $33.40 $33.40 $25.21 0
2018-06-19 $33.10 $33.10 $33.10 $33.10 $24.99 0
2018-06-18 $33.23 $33.23 $33.23 $33.23 $25.08 0
2018-06-15 $33.26 $33.26 $33.26 $33.26 $25.11 0
2018-06-14 $33.40 $33.40 $33.40 $33.40 $25.21 0
2018-06-13 $32.98 $32.98 $32.98 $32.98 $24.89 0
2018-06-12 $33.00 $33.00 $33.00 $33.00 $24.91 0
2018-06-11 $32.77 $32.77 $32.77 $32.77 $24.74 0
2018-06-08 $32.69 $32.69 $32.69 $32.69 $24.68 0
2018-06-07 $32.70 $32.70 $32.70 $32.70 $24.68 0
2018-06-06 $33.02 $33.02 $33.02 $33.02 $24.93 0
2018-06-05 $32.77 $32.77 $32.77 $32.77 $24.74 0
2018-06-04 $32.65 $32.65 $32.65 $32.65 $24.65 0
2018-06-01 $32.31 $32.31 $32.31 $32.31 $24.39 0
2018-05-31 $31.66 $31.66 $31.66 $31.66 $23.90 0
2018-05-30 $31.71 $31.71 $31.71 $31.71 $23.94 0
2018-05-29 $31.43 $31.43 $31.43 $31.43 $23.72 0
2018-05-25 $31.62 $31.62 $31.62 $31.62 $23.87 0
2018-05-24 $31.57 $31.57 $31.57 $31.57 $23.83 0
2018-05-23 $31.59 $31.59 $31.59 $31.59 $23.85 0
2018-05-22 $31.25 $31.25 $31.25 $31.25 $23.59 0
2018-05-21 $31.32 $31.32 $31.32 $31.32 $23.64 0
2018-05-18 $31.11 $31.11 $31.11 $31.11 $23.48 0
2018-05-17 $31.31 $31.31 $31.31 $31.31 $23.63 0
2018-05-16 $31.46 $31.46 $31.46 $31.46 $23.75 0
2018-05-15 $31.21 $31.21 $31.21 $31.21 $23.56 0
2018-05-14 $31.64 $31.64 $31.64 $31.64 $23.88 0
2018-05-11 $31.57 $31.57 $31.57 $31.57 $23.83 0
2018-05-10 $31.62 $31.62 $31.62 $31.62 $23.87 0
2018-05-09 $31.23 $31.23 $31.23 $31.23 $23.57 0
2018-05-08 $30.80 $30.80 $30.80 $30.80 $23.25 0
2018-05-07 $30.83 $30.83 $30.83 $30.83 $23.27 0
2018-05-04 $30.54 $30.54 $30.54 $30.54 $23.05 0
2018-05-03 $29.83 $29.83 $29.83 $29.83 $22.52 0
2018-05-02 $29.84 $29.84 $29.84 $29.84 $22.52 0
2018-05-01 $30.05 $30.05 $30.05 $30.05 $22.68 0
2018-04-30 $29.62 $29.62 $29.62 $29.62 $22.36 0
2018-04-27 $29.91 $29.91 $29.91 $29.91 $22.58 0
2018-04-26 $29.88 $29.88 $29.88 $29.88 $22.55 0
2018-04-25 $29.12 $29.12 $29.12 $29.12 $21.98 0
2018-04-24 $29.09 $29.09 $29.09 $29.09 $21.96 0
2018-04-23 $29.88 $29.88 $29.88 $29.88 $22.55 0
2018-04-20 $29.99 $29.99 $29.99 $29.99 $22.64 0
2018-04-19 $30.59 $30.59 $30.59 $30.59 $23.09 0
2018-04-18 $30.92 $30.92 $30.92 $30.92 $23.34 0
2018-04-17 $30.83 $30.83 $30.83 $30.83 $23.27 0
2018-04-16 $30.04 $30.04 $30.04 $30.04 $22.68 0
2018-04-13 $29.78 $29.78 $29.78 $29.78 $22.48 0
2018-04-12 $29.94 $29.94 $29.94 $29.94 $22.60 0
2018-04-11 $29.54 $29.54 $29.54 $29.54 $22.30 0
2018-04-10 $29.72 $29.72 $29.72 $29.72 $22.43 0
2018-04-09 $28.92 $28.92 $28.92 $28.92 $21.83 0
2018-04-06 $28.70 $28.70 $28.70 $28.70 $21.66 0
2018-04-05 $29.61 $29.61 $29.61 $29.61 $22.35 0
2018-04-04 $29.42 $29.42 $29.42 $29.42 $22.21 0
2018-04-03 $28.85 $28.85 $28.85 $28.85 $21.78 0
2018-04-02 $28.46 $28.46 $28.46 $28.46 $21.48 0
2018-03-29 $29.54 $29.54 $29.54 $29.54 $22.30 0
2018-03-28 $28.86 $28.86 $28.86 $28.86 $21.78 0
2018-03-27 $29.25 $29.25 $29.25 $29.25 $22.08 0
2018-03-26 $30.52 $30.52 $30.52 $30.52 $23.04 0
2018-03-23 $29.13 $29.13 $29.13 $29.13 $21.99 0
2018-03-22 $30.12 $30.12 $30.12 $30.12 $22.74 0
2018-03-21 $31.10 $31.10 $31.10 $31.10 $23.48 0
2018-03-20 $31.28 $31.28 $31.28 $31.28 $23.61 0
2018-03-19 $31.16 $31.16 $31.16 $31.16 $23.52 0
2018-03-16 $32.04 $32.04 $32.04 $32.04 $24.19 0
2018-03-15 $32.11 $32.11 $32.11 $32.11 $24.24 0
2018-03-14 $32.17 $32.17 $32.17 $32.17 $24.28 0
2018-03-13 $32.20 $32.20 $32.20 $32.20 $24.31 0
2018-03-12 $32.68 $32.68 $32.68 $32.68 $24.67 0
2018-03-09 $32.51 $32.51 $32.51 $32.51 $24.54 0
2018-03-08 $31.75 $31.75 $31.75 $31.75 $23.97 0
2018-03-07 $31.54 $31.54 $31.54 $31.54 $23.81 0
2018-03-06 $31.45 $31.45 $31.45 $31.45 $23.74 0
2018-03-05 $31.27 $31.27 $31.27 $31.27 $23.60 0
2018-03-02 $30.87 $30.87 $30.87 $30.87 $23.30 0
2018-03-01 $30.54 $30.54 $30.54 $30.54 $23.05 0
2018-02-28 $31.13 $31.13 $31.13 $31.13 $23.50 0
2018-02-27 $31.39 $31.39 $31.39 $31.39 $23.69 0
2018-02-26 $31.90 $31.90 $31.90 $31.90 $24.08 0
2018-02-23 $31.38 $31.38 $31.38 $31.38 $23.69 0
2018-02-22 $30.62 $30.62 $30.62 $30.62 $23.11 0
2018-02-21 $30.60 $30.60 $30.60 $30.60 $23.10 0
2018-02-20 $30.72 $30.72 $30.72 $30.72 $23.19 0
2018-02-16 $30.67 $30.67 $30.67 $30.67 $23.15 0
2018-02-15 $30.82 $30.82 $30.82 $30.82 $23.26 0
2018-02-14 $30.14 $30.14 $30.14 $30.14 $22.75 0
2018-02-13 $29.43 $29.43 $29.43 $29.43 $22.22 0
2018-02-12 $29.26 $29.26 $29.26 $29.26 $22.09 0
2018-02-09 $28.63 $28.63 $28.63 $28.63 $21.61 0
2018-02-08 $28.01 $28.01 $28.01 $28.01 $21.14 0
2018-02-07 $29.59 $29.59 $29.59 $29.59 $22.34 0
2018-02-06 $30.06 $30.06 $30.06 $30.06 $22.69 0
2018-02-05 $29.09 $29.09 $29.09 $29.09 $21.96 0
2018-02-02 $30.60 $30.60 $30.60 $30.60 $23.10 0
2018-02-01 $31.41 $31.41 $31.41 $31.41 $23.71 0
2018-01-31 $31.69 $31.69 $31.69 $31.69 $23.92 0
2018-01-30 $31.58 $31.58 $31.58 $31.58 $23.84 0
2018-01-29 $31.91 $31.91 $31.91 $31.91 $24.09 0
2018-01-26 $32.10 $32.10 $32.10 $32.10 $24.23 0
2018-01-25 $31.52 $31.52 $31.52 $31.52 $23.79 0
2018-01-24 $31.54 $31.54 $31.54 $31.54 $23.81 0
2018-01-23 $31.79 $31.79 $31.79 $31.79 $24.00 0
2018-01-22 $31.47 $31.47 $31.47 $31.47 $23.76 0
2018-01-19 $31.07 $31.07 $31.07 $31.07 $23.45 0
2018-01-18 $30.95 $30.95 $30.95 $30.95 $23.36 0
2018-01-17 $30.95 $30.95 $30.95 $30.95 $23.36 0
2018-01-16 $30.54 $30.54 $30.54 $30.54 $23.05 0
2018-01-12 $30.67 $30.67 $30.67 $30.67 $23.15 0
2018-01-11 $30.40 $30.40 $30.40 $30.40 $22.95 0
2018-01-10 $30.14 $30.14 $30.14 $30.14 $22.75 0
2018-01-09 $30.23 $30.23 $30.23 $30.23 $22.82 0
2018-01-08 $30.22 $30.22 $30.22 $30.22 $22.81 0
2018-01-05 $30.10 $30.10 $30.10 $30.10 $22.72 0
2018-01-04 $29.72 $29.72 $29.72 $29.72 $22.43 0
2018-01-03 $29.67 $29.67 $29.67 $29.67 $22.40 0
2018-01-02 $29.31 $29.31 $29.31 $29.31 $22.12 0
2017-12-29 $28.67 $28.67 $28.67 $28.67 $21.64 0
2017-12-28 $28.94 $28.94 $28.94 $28.94 $21.85 0
2017-12-27 $28.90 $28.90 $28.90 $28.90 $21.82 0
2017-12-26 $28.90 $28.90 $28.90 $28.90 $21.82 0
2017-12-22 $29.08 $29.08 $29.08 $29.08 $21.95 0
2017-12-21 $29.13 $29.13 $29.13 $29.13 $21.99 0
2017-12-20 $29.13 $29.13 $29.13 $29.13 $21.99 0
2017-12-19 $29.16 $29.16 $29.16 $29.16 $22.01 0
2017-12-18 $29.34 $29.34 $29.34 $29.34 $22.15 0
2017-12-15 $29.10 $29.10 $29.10 $29.10 $21.97 0
2017-12-14 $28.68 $28.68 $28.68 $28.68 $21.65 0
2017-12-13 $30.86 $30.86 $30.86 $30.86 $21.67 0
2017-12-12 $30.79 $30.79 $30.79 $30.79 $21.62 0
2017-12-11 $30.86 $30.86 $30.86 $30.86 $21.67 0
2017-12-08 $30.56 $30.56 $30.56 $30.56 $21.45 0
2017-12-07 $30.40 $30.40 $30.40 $30.40 $21.34 0
2017-12-06 $30.26 $30.26 $30.26 $30.26 $21.24 0
2017-12-05 $30.09 $30.09 $30.09 $30.09 $21.12 0
2017-12-04 $30.09 $30.09 $30.09 $30.09 $21.12 0
2017-12-01 $30.53 $30.53 $30.53 $30.53 $21.43 0
2017-11-30 $30.71 $30.71 $30.71 $30.71 $21.56 0
2017-11-29 $30.38 $30.38 $30.38 $30.38 $21.33 0
2017-11-28 $31.05 $31.05 $31.05 $31.05 $21.80 0
2017-11-27 $30.95 $30.95 $30.95 $30.95 $21.73 0
2017-11-24 $30.97 $30.97 $30.97 $30.97 $21.74 0
2017-11-22 $30.84 $30.84 $30.84 $30.84 $21.65 0
2017-11-21 $30.79 $30.79 $30.79 $30.79 $21.62 0
2017-11-20 $30.37 $30.37 $30.37 $30.37 $21.32 0
2017-11-17 $30.41 $30.41 $30.41 $30.41 $21.35 0
2017-11-16 $30.56 $30.56 $30.56 $30.56 $21.45 0
2017-11-15 $30.07 $30.07 $30.07 $30.07 $21.11 0
2017-11-14 $30.27 $30.27 $30.27 $30.27 $21.25 0
2017-11-13 $30.40 $30.40 $30.40 $30.40 $21.34 0
2017-11-10 $30.36 $30.36 $30.36 $30.36 $21.31 0
2017-11-09 $30.37 $30.37 $30.37 $30.37 $21.32 0
2017-11-08 $30.57 $30.57 $30.57 $30.57 $21.46 0
2017-11-07 $30.42 $30.42 $30.42 $30.42 $21.36 0
2017-11-06 $30.38 $30.38 $30.38 $30.38 $21.33 0
2017-11-03 $30.27 $30.27 $30.27 $30.27 $21.25 0
2017-11-02 $29.92 $29.92 $29.92 $29.92 $21.01 0
2017-11-01 $29.99 $29.99 $29.99 $29.99 $21.05 0
2017-10-31 $29.99 $29.99 $29.99 $29.99 $21.05 0
2017-10-30 $29.87 $29.87 $29.87 $29.87 $20.97 0
2017-10-27 $29.78 $29.78 $29.78 $29.78 $20.91 0
2017-10-26 $28.75 $28.75 $28.75 $28.75 $20.18 0
2017-10-25 $28.85 $28.85 $28.85 $28.85 $20.25 0
2017-10-24 $29.00 $29.00 $29.00 $29.00 $20.36 0
2017-10-23 $28.93 $28.93 $28.93 $28.93 $20.31 0
2017-10-20 $29.17 $29.17 $29.17 $29.17 $20.48 0
2017-10-19 $29.08 $29.08 $29.08 $29.08 $20.42 0
2017-10-18 $29.21 $29.21 $29.21 $29.21 $20.51 0
2017-10-17 $29.27 $29.27 $29.27 $29.27 $20.55 0
2017-10-16 $29.22 $29.22 $29.22 $29.22 $20.51 0
2017-10-13 $29.09 $29.09 $29.09 $29.09 $20.42 0
2017-10-12 $28.96 $28.96 $28.96 $28.96 $20.33 0
2017-10-11 $29.03 $29.03 $29.03 $29.03 $20.38 0
2017-10-10 $28.92 $28.92 $28.92 $28.92 $20.30 0
2017-10-09 $28.90 $28.90 $28.90 $28.90 $20.29 0
2017-10-06 $28.94 $28.94 $28.94 $28.94 $20.32 0
2017-10-05 $28.90 $28.90 $28.90 $28.90 $20.29 0
2017-10-04 $28.55 $28.55 $28.55 $28.55 $20.04 0
2017-10-03 $28.52 $28.52 $28.52 $28.52 $20.02 0
2017-10-02 $28.44 $28.44 $28.44 $28.44 $19.97 0
2017-09-29 $28.43 $28.43 $28.43 $28.43 $19.96 0
2017-09-28 $28.17 $28.17 $28.17 $28.17 $19.78 0
2017-09-27 $28.20 $28.20 $28.20 $28.20 $19.80 0
2017-09-26 $27.86 $27.86 $27.86 $27.86 $19.56 0
2017-09-25 $27.78 $27.78 $27.78 $27.78 $19.50 0
2017-09-22 $28.17 $28.17 $28.17 $28.17 $19.78 0
2017-09-21 $28.19 $28.19 $28.19 $28.19 $19.79 0
2017-09-20 $28.42 $28.42 $28.42 $28.42 $19.95 0
2017-09-19 $28.53 $28.53 $28.53 $28.53 $20.03 0
2017-09-18 $28.47 $28.47 $28.47 $28.47 $19.99 0
2017-09-15 $28.51 $28.51 $28.51 $28.51 $20.02 0
2017-09-14 $28.41 $28.41 $28.41 $28.41 $19.95 0
2017-09-13 $28.61 $28.61 $28.61 $28.61 $20.09 0
2017-09-12 $28.56 $28.56 $28.56 $28.56 $20.05 0
2017-09-11 $28.48 $28.48 $28.48 $28.48 $19.99 0
2017-09-08 $28.08 $28.08 $28.08 $28.08 $19.71 0
2017-09-07 $28.39 $28.39 $28.39 $28.39 $19.93 0
2017-09-06 $28.31 $28.31 $28.31 $28.31 $19.87 0
2017-09-05 $28.20 $28.20 $28.20 $28.20 $19.80 0
2017-09-01 $28.53 $28.53 $28.53 $28.53 $20.03 0
2017-08-31 $28.55 $28.55 $28.55 $28.55 $20.04 0
2017-08-30 $28.22 $28.22 $28.22 $28.22 $19.81 0
2017-08-29 $27.80 $27.80 $27.80 $27.80 $19.52 0
2017-08-28 $27.66 $27.66 $27.66 $27.66 $19.42 0
2017-08-25 $27.57 $27.57 $27.57 $27.57 $19.36 0
2017-08-24 $27.64 $27.64 $27.64 $27.64 $19.40 0
2017-08-23 $27.75 $27.75 $27.75 $27.75 $19.48 0
2017-08-22 $27.88 $27.88 $27.88 $27.88 $19.57 0
2017-08-21 $27.36 $27.36 $27.36 $27.36 $19.21 0
2017-08-18 $27.39 $27.39 $27.39 $27.39 $19.23 0
2017-08-17 $27.43 $27.43 $27.43 $27.43 $19.26 0
2017-08-16 $28.15 $28.15 $28.15 $28.15 $19.76 0
2017-08-15 $28.08 $28.08 $28.08 $28.08 $19.71 0
2017-08-14 $28.07 $28.07 $28.07 $28.07 $19.71 0
2017-08-11 $27.61 $27.61 $27.61 $27.61 $19.38 0
2017-08-10 $27.36 $27.36 $27.36 $27.36 $19.21 0
2017-08-09 $28.13 $28.13 $28.13 $28.13 $19.75 0
2017-08-08 $28.17 $28.17 $28.17 $28.17 $19.78 0
2017-08-07 $28.22 $28.22 $28.22 $28.22 $19.81 0
2017-08-04 $28.01 $28.01 $28.01 $28.01 $19.66 0
2017-08-03 $27.97 $27.97 $27.97 $27.97 $19.64 0
2017-08-02 $28.10 $28.10 $28.10 $28.10 $19.73 0
2017-08-01 $27.99 $27.99 $27.99 $27.99 $19.65 0
2017-07-31 $27.90 $27.90 $27.90 $27.90 $19.59 0
2017-07-28 $28.07 $28.07 $28.07 $28.07 $19.71 0
2017-07-27 $28.13 $28.13 $28.13 $28.13 $19.75 0
2017-07-26 $28.32 $28.32 $28.32 $28.32 $19.88 0
2017-07-25 $28.21 $28.21 $28.21 $28.21 $19.80 0
2017-07-24 $28.27 $28.27 $28.27 $28.27 $19.85 0
2017-07-21 $28.16 $28.16 $28.16 $28.16 $19.77 0
2017-07-20 $28.17 $28.17 $28.17 $28.17 $19.78 0
2017-07-19 $28.14 $28.14 $28.14 $28.14 $19.76 0
2017-07-18 $27.93 $27.93 $27.93 $27.93 $19.61 0
2017-07-17 $27.69 $27.69 $27.69 $27.69 $19.44 0
2017-07-14 $27.68 $27.68 $27.68 $27.68 $19.43 0
2017-07-13 $27.43 $27.43 $27.43 $27.43 $19.26 0
2017-07-12 $27.34 $27.34 $27.34 $27.34 $19.19 0
2017-07-11 $26.94 $26.94 $26.94 $26.94 $18.91 0
2017-07-10 $26.85 $26.85 $26.85 $26.85 $18.85 0
2017-07-07 $26.63 $26.63 $26.63 $26.63 $18.70 0
2017-07-06 $26.29 $26.29 $26.29 $26.29 $18.46 0
2017-07-05 $26.59 $26.59 $26.59 $26.59 $18.67 0
2017-07-03 $26.28 $26.28 $26.28 $26.28 $18.45 0
2017-06-30 $26.58 $26.58 $26.58 $26.58 $18.66 0
2017-06-29 $26.61 $26.61 $26.61 $26.61 $18.68 0
2017-06-28 $27.21 $27.21 $27.21 $27.21 $19.10 0
2017-06-27 $26.73 $26.73 $26.73 $26.73 $18.77 0
2017-06-26 $27.35 $27.35 $27.35 $27.35 $19.20 0
2017-06-23 $27.51 $27.51 $27.51 $27.51 $19.31 0
2017-06-22 $27.38 $27.38 $27.38 $27.38 $19.22 0
2017-06-21 $27.39 $27.39 $27.39 $27.39 $19.23 0
2017-06-20 $27.06 $27.06 $27.06 $27.06 $19.00 0
2017-06-19 $27.34 $27.34 $27.34 $27.34 $19.19 0
2017-06-16 $26.80 $26.80 $26.80 $26.80 $18.81 0
2017-06-15 $26.92 $26.92 $26.92 $26.92 $18.90 0
2017-06-14 $27.07 $27.07 $27.07 $27.07 $19.00 0
2017-06-13 $27.22 $27.22 $27.22 $27.22 $19.11 0
2017-06-12 $26.96 $26.96 $26.96 $26.96 $18.93 0
2017-06-09 $27.16 $27.16 $27.16 $27.16 $19.07 0
2017-06-08 $28.02 $28.02 $28.02 $28.02 $19.67 0
2017-06-07 $27.97 $27.97 $27.97 $27.97 $19.64 0
2017-06-06 $27.85 $27.85 $27.85 $27.85 $19.55 0
2017-06-05 $27.98 $27.98 $27.98 $27.98 $19.64 0
2017-06-02 $27.99 $27.99 $27.99 $27.99 $19.65 0
2017-06-01 $27.61 $27.61 $27.61 $27.61 $19.38 0
2017-05-31 $27.45 $27.45 $27.45 $27.45 $19.27 0
2017-05-30 $27.49 $27.49 $27.49 $27.49 $19.30 0
2017-05-26 $27.45 $27.45 $27.45 $27.45 $19.27 0
2017-05-25 $27.40 $27.40 $27.40 $27.40 $19.24 0
2017-05-24 $27.12 $27.12 $27.12 $27.12 $19.04 0
2017-05-23 $26.96 $26.96 $26.96 $26.96 $18.93 0
2017-05-22 $26.93 $26.93 $26.93 $26.93 $18.91 0
2017-05-19 $26.66 $26.66 $26.66 $26.66 $18.72 0
2017-05-18 $26.51 $26.51 $26.51 $26.51 $18.61 0
2017-05-17 $26.24 $26.24 $26.24 $26.24 $18.42 0
2017-05-16 $27.09 $27.09 $27.09 $27.09 $19.02 0
2017-05-15 $26.95 $26.95 $26.95 $26.95 $18.92 0
2017-05-12 $26.85 $26.85 $26.85 $26.85 $18.85 0
2017-05-11 $26.78 $26.78 $26.78 $26.78 $18.80 0
2017-05-10 $26.81 $26.81 $26.81 $26.81 $18.82 0
2017-05-09 $26.79 $26.79 $26.79 $26.79 $18.81 0
2017-05-08 $26.67 $26.67 $26.67 $26.67 $18.72 0
2017-05-05 $26.60 $26.60 $26.60 $26.60 $18.67 0
2017-05-04 $26.49 $26.49 $26.49 $26.49 $18.60 0
2017-05-03 $26.48 $26.48 $26.48 $26.48 $18.59 0
2017-05-02 $26.59 $26.59 $26.59 $26.59 $18.67 0
2017-05-01 $26.50 $26.50 $26.50 $26.50 $18.60 0
2017-04-28 $26.24 $26.24 $26.24 $26.24 $18.42 0
2017-04-27 $26.17 $26.17 $26.17 $26.17 $18.37 0
2017-04-26 $25.99 $25.99 $25.99 $25.99 $18.25 0
2017-04-25 $26.04 $26.04 $26.04 $26.04 $18.28 0
2017-04-24 $25.80 $25.80 $25.80 $25.80 $18.11 0
2017-04-21 $25.42 $25.42 $25.42 $25.42 $17.85 0
2017-04-20 $25.43 $25.43 $25.43 $25.43 $17.85 0
2017-04-19 $25.18 $25.18 $25.18 $25.18 $17.68 0
2017-04-18 $25.13 $25.13 $25.13 $25.13 $17.64 0
2017-04-17 $25.18 $25.18 $25.18 $25.18 $17.68 0
2017-04-13 $24.91 $24.91 $24.91 $24.91 $17.49 0
2017-04-12 $25.06 $25.06 $25.06 $25.06 $17.59 0
2017-04-11 $25.18 $25.18 $25.18 $25.18 $17.68 0
2017-04-10 $25.32 $25.32 $25.32 $25.32 $17.78 0
2017-04-07 $25.30 $25.30 $25.30 $25.30 $17.76 0
2017-04-06 $25.32 $25.32 $25.32 $25.32 $17.78 0
2017-04-05 $25.31 $25.31 $25.31 $25.31 $17.77 0
2017-04-04 $25.44 $25.44 $25.44 $25.44 $17.86 0
2017-04-03 $25.39 $25.39 $25.39 $25.39 $17.82 0
2017-03-31 $25.41 $25.41 $25.41 $25.41 $17.84 0
2017-03-30 $25.43 $25.43 $25.43 $25.43 $17.85 0
2017-03-29 $25.38 $25.38 $25.38 $25.38 $17.82 0
2017-03-28 $25.24 $25.24 $25.24 $25.24 $17.72 0
2017-03-27 $25.05 $25.05 $25.05 $25.05 $17.59 0
2017-03-24 $25.00 $25.00 $25.00 $25.00 $17.55 0
2017-03-23 $24.95 $24.95 $24.95 $24.95 $17.52 0
2017-03-22 $25.02 $25.02 $25.02 $25.02 $17.57 0
2017-03-21 $24.82 $24.82 $24.82 $24.82 $17.42 0
2017-03-20 $25.29 $25.29 $25.29 $25.29 $17.75 0
2017-03-17 $25.27 $25.27 $25.27 $25.27 $17.74 0
2017-03-16 $25.29 $25.29 $25.29 $25.29 $17.75 0
2017-03-15 $25.32 $25.32 $25.32 $25.32 $17.78 0
2017-03-14 $25.12 $25.12 $25.12 $25.12 $17.64 0
2017-03-13 $25.19 $25.19 $25.19 $25.19 $17.68 0
2017-03-10 $25.14 $25.14 $25.14 $25.14 $17.65 0
2017-03-09 $25.02 $25.02 $25.02 $25.02 $17.57 0
2017-03-08 $24.99 $24.99 $24.99 $24.99 $17.54 0
2017-03-07 $24.94 $24.94 $24.94 $24.94 $17.51 0
2017-03-06 $25.00 $25.00 $25.00 $25.00 $17.55 0
2017-03-03 $25.07 $25.07 $25.07 $25.07 $17.60 0
2017-03-02 $25.02 $25.02 $25.02 $25.02 $17.57 0
2017-03-01 $25.18 $25.18 $25.18 $25.18 $17.68 0
2017-02-28 $24.83 $24.83 $24.83 $24.83 $17.43 0
2017-02-27 $24.93 $24.93 $24.93 $24.93 $17.50 0
2017-02-24 $24.90 $24.90 $24.90 $24.90 $17.48 0
2017-02-23 $24.84 $24.84 $24.84 $24.84 $17.44 0
2017-02-22 $24.96 $24.96 $24.96 $24.96 $17.52 0
2017-02-21 $24.95 $24.95 $24.95 $24.95 $17.52 0
2017-02-17 $24.80 $24.80 $24.80 $24.80 $17.41 0
2017-02-16 $24.67 $24.67 $24.67 $24.67 $17.32 0
2017-02-15 $24.68 $24.68 $24.68 $24.68 $17.33 0
2017-02-14 $24.50 $24.50 $24.50 $24.50 $17.20 0
2017-02-13 $24.40 $24.40 $24.40 $24.40 $17.13 0
2017-02-10 $24.22 $24.22 $24.22 $24.22 $17.00 0
2017-02-09 $24.14 $24.14 $24.14 $24.14 $16.95 0
2017-02-08 $24.04 $24.04 $24.04 $24.04 $16.88 0
2017-02-07 $23.98 $23.98 $23.98 $23.98 $16.83 0
2017-02-06 $23.87 $23.87 $23.87 $23.87 $16.76 0
2017-02-03 $23.84 $23.84 $23.84 $23.84 $16.74 0
2017-02-02 $23.75 $23.75 $23.75 $23.75 $16.67 0
2017-02-01 $23.79 $23.79 $23.79 $23.79 $16.70 0
2017-01-31 $23.58 $23.58 $23.58 $23.58 $16.55 0
2017-01-30 $23.65 $23.65 $23.65 $23.65 $16.60 0
2017-01-27 $23.87 $23.87 $23.87 $23.87 $16.76 0
2017-01-26 $23.81 $23.81 $23.81 $23.81 $16.72 0
2017-01-25 $23.78 $23.78 $23.78 $23.78 $16.69 0
2017-01-24 $23.50 $23.50 $23.50 $23.50 $16.50 0
2017-01-23 $23.30 $23.30 $23.30 $23.30 $16.36 0
2017-01-20 $23.28 $23.28 $23.28 $23.28 $16.34 0
2017-01-19 $23.22 $23.22 $23.22 $23.22 $16.30 0
2017-01-18 $23.25 $23.25 $23.25 $23.25 $16.32 0
2017-01-17 $23.18 $23.18 $23.18 $23.18 $16.27 0
2017-01-13 $23.27 $23.27 $23.27 $23.27 $16.34 0
2017-01-12 $23.17 $23.17 $23.17 $23.17 $16.27 0
2017-01-11 $23.22 $23.22 $23.22 $23.22 $16.30 0
2017-01-10 $23.14 $23.14 $23.14 $23.14 $16.25 0
2017-01-09 $23.08 $23.08 $23.08 $23.08 $16.20 0
2017-01-06 $22.98 $22.98 $22.98 $22.98 $16.13 0
2017-01-05 $22.75 $22.75 $22.75 $22.75 $15.97 0
2017-01-04 $22.59 $22.59 $22.59 $22.59 $15.86 0
2017-01-03 $22.44 $22.44 $22.44 $22.44 $15.75 0

DIREXION MONTHLY NASDAQ100R BULL 1.25X FUND INVESTOR CLASS (DXNLX) News Headlines

Recent DIREXION MONTHLY NASDAQ100R BULL 1.25X FUND INVESTOR CLASS (DXNLX) News
Similar Companies to DIREXION MONTHLY NASDAQ100R BULL 1.25X FUND INVESTOR CLASS (DXNLX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.