DIREXION MONTHLY SMALL CAP BULL 2X FUND INVESTOR CLASS (DXRLX) Exchange: NMFQS

Data as of Aug. 20, 2025

$82.34 ($-1.88) -2.23%

DIREXION MONTHLY SMALL CAP BULL 2X FUND INVESTOR CLASS - Daily Information
Click for more stock information on DIREXION MONTHLY SMALL CAP BULL 2X FUND INVESTOR CLASS.
Daily Information Data
Date Aug. 20, 2025
Open $82.34
Previous Close $82.34
High $82.34
Low $82.34
Adjusted Open $82.34
Previous Adjusted Close $82.34
Adjusted High $82.34
Adjusted Low $82.34

About DIREXION MONTHLY SMALL CAP BULL 2X FUND INVESTOR CLASS (DXRLX)

The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in securities of the Index, exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide monthly exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. As of October 31, 2019, the Index consisted of 1,994 holdings, which had an average market capitalization of $2.3 billion, total market capitalizations ranging from $15.1 million to $7 billion and were concentrated in the financial services, healthcare, and industrials sectors. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, an ETF that tracks the Index, or utilize derivatives such as swaps on the Index, swaps on an ETF that tracks the Index or a substantially similar index as the Fund, or futures contracts to obtain leveraged exposure to the securities or a representative sample of the securities in the Index that have aggregate characteristics similar to those of the Index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times consistent with its stated investment objective. At the close of the markets on the last trading day of each calendar month, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the month will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen over the course of a given month, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen over the course of a given month, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. Because a significant portion of the assets of the Fund may come from investors using “asset allocation” and “market timing” investment strategies, the Fund may engage in frequent trading. The Fund is “non-diversified,” meaning that a relatively high percentage of its assets may be invested in a limited number of issuers of securities.

Historical Stock Data for DIREXION MONTHLY SMALL CAP BULL 2X FUND INVESTOR CLASS (DXRLX)

Date Open High Low Close Adj.Close Volume
2025-07-11 $82.34 $82.34 $82.34 $82.34 $82.34 0
2025-07-10 $84.22 $84.22 $84.22 $84.22 $84.22 0
2025-07-09 $83.53 $83.53 $83.53 $83.53 $83.53 0
2025-07-08 $82.03 $82.03 $82.03 $82.03 $82.03 0
2025-07-07 $81.11 $81.11 $81.11 $81.11 $81.11 0
2025-07-03 $83.30 $83.30 $83.30 $83.30 $83.30 0
2025-07-02 $81.95 $81.95 $81.95 $81.95 $81.95 0
2025-07-01 $80.10 $80.10 $80.10 $80.10 $80.10 0
2025-06-30 $78.69 $78.69 $78.69 $78.69 $78.69 0
2025-06-27 $78.49 $78.49 $78.49 $78.49 $78.49 0
2025-06-26 $78.49 $78.49 $78.49 $78.49 $78.49 0
2025-06-25 $76.33 $76.33 $76.33 $76.33 $76.33 0
2025-06-24 $77.87 $77.87 $77.87 $77.87 $77.87 0
2025-06-23 $76.16 $76.16 $76.16 $76.16 $76.16 0
2025-06-20 $74.70 $74.70 $74.70 $74.70 $74.70 0
2025-06-18 $74.96 $74.96 $74.96 $74.96 $74.96 0
2025-06-17 $74.31 $74.31 $74.31 $74.31 $74.31 0
2025-06-16 $75.68 $75.68 $75.68 $75.68 $75.68 0
2025-06-13 $74.22 $74.22 $74.22 $74.22 $74.22 0
2025-06-12 $76.64 $76.64 $76.64 $76.64 $76.64 0
2025-06-11 $77.15 $77.15 $77.15 $77.15 $77.15 0
2025-06-10 $77.67 $77.67 $77.67 $77.67 $77.67 0
2025-06-09 $76.95 $76.95 $76.95 $76.95 $76.95 0
2025-06-06 $76.17 $76.17 $76.17 $76.17 $76.17 0
2025-06-05 $74.07 $74.07 $74.07 $74.07 $74.07 0
2025-06-04 $74.11 $74.11 $74.11 $74.11 $74.11 0
2025-06-03 $74.42 $74.42 $74.42 $74.42 $74.42 0
2025-06-02 $72.41 $72.41 $72.41 $72.41 $72.41 0
2025-05-30 $72.14 $72.14 $72.14 $72.14 $72.14 0
2025-05-29 $72.68 $72.68 $72.68 $72.68 $72.68 0
2025-05-28 $72.29 $72.29 $72.29 $72.29 $72.29 0
2025-05-27 $73.62 $73.62 $73.62 $73.62 $73.62 0
2025-05-23 $70.63 $70.63 $70.63 $70.63 $70.63 0
2025-05-22 $71.02 $71.02 $71.02 $71.02 $71.02 0
2025-05-21 $71.07 $71.07 $71.07 $71.07 $71.07 0
2025-05-20 $74.56 $74.56 $74.56 $74.56 $74.56 0
2025-05-19 $74.50 $74.50 $74.50 $74.50 $74.50 0
2025-05-16 $75.02 $75.02 $75.02 $75.02 $75.02 0
2025-05-15 $73.96 $73.96 $73.96 $73.96 $73.96 0
2025-05-14 $73.27 $73.27 $73.27 $73.27 $73.27 0
2025-05-13 $74.37 $74.37 $74.37 $74.37 $74.37 0
2025-05-12 $73.82 $73.82 $73.82 $73.82 $73.82 0
2025-05-09 $69.71 $69.71 $69.71 $69.71 $69.71 0
2025-05-08 $69.94 $69.94 $69.94 $69.94 $69.94 0
2025-05-07 $67.76 $67.76 $67.76 $67.76 $67.76 0
2025-05-06 $67.38 $67.38 $67.38 $67.38 $67.38 0
2025-05-05 $68.65 $68.65 $68.65 $68.65 $68.65 0
2025-05-02 $69.62 $69.62 $69.62 $69.62 $69.62 0
2025-05-01 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-04-30 $66.31 $66.31 $66.31 $66.31 $66.31 0
2025-04-29 $67.06 $67.06 $67.06 $67.06 $67.06 0
2025-04-28 $66.40 $66.40 $66.40 $66.40 $66.40 0
2025-04-25 $65.92 $65.92 $65.92 $65.92 $65.92 0
2025-04-24 $65.94 $65.94 $65.94 $65.94 $65.94 0
2025-04-23 $63.64 $63.64 $63.64 $63.64 $63.64 0
2025-04-22 $61.92 $61.92 $61.92 $61.92 $61.92 0
2025-04-21 $58.95 $58.95 $58.95 $58.95 $58.95 0
2025-04-17 $61.35 $61.35 $61.35 $61.35 $61.35 0
2025-04-16 $60.39 $60.39 $60.39 $60.39 $60.39 0
2025-04-15 $61.55 $61.55 $61.55 $61.55 $61.55 0
2025-04-14 $61.43 $61.43 $61.43 $61.43 $61.43 0
2025-04-11 $60.17 $60.17 $60.17 $60.17 $60.17 0
2025-04-10 $58.49 $58.49 $58.49 $58.49 $58.49 0
2025-04-09 $63.42 $63.42 $63.42 $63.42 $63.42 0
2025-04-08 $54.26 $54.26 $54.26 $54.26 $54.26 0
2025-04-07 $57.22 $57.22 $57.22 $57.22 $57.22 0
2025-04-04 $60.93 $60.93 $60.93 $60.93 $60.93 0
2025-04-03 $63.34 $63.34 $63.34 $63.34 $63.34 0
2025-04-02 $71.43 $71.43 $71.43 $71.43 $71.43 0
2025-04-01 $69.46 $69.46 $69.46 $69.46 $69.46 0
2025-03-31 $69.45 $69.45 $69.45 $69.45 $69.45 0
2025-03-28 $70.11 $70.11 $70.11 $70.11 $70.11 0
2025-03-27 $72.85 $72.85 $72.85 $72.85 $72.85 0
2025-03-26 $73.41 $73.41 $73.41 $73.41 $73.41 0
2025-03-25 $74.79 $74.79 $74.79 $74.79 $74.79 0
2025-03-24 $75.66 $75.66 $75.66 $75.66 $75.66 0
2025-03-21 $72.34 $72.34 $72.34 $72.34 $72.34 0
2025-03-20 $73.14 $73.14 $73.14 $73.14 $73.14 0
2025-03-19 $74.00 $74.00 $74.00 $74.00 $74.00 0
2025-03-18 $71.96 $71.96 $71.96 $71.96 $71.96 0
2025-03-17 $73.14 $73.14 $73.14 $73.14 $73.14 0
2025-03-14 $71.56 $71.56 $71.56 $71.56 $71.56 0
2025-03-13 $68.37 $68.37 $68.37 $68.37 $68.37 0
2025-03-12 $70.43 $70.43 $70.43 $70.43 $70.43 0
2025-03-11 $70.25 $70.25 $70.25 $70.25 $70.25 0
2025-03-10 $70.04 $70.04 $70.04 $70.04 $70.04 0
2025-03-07 $73.59 $73.59 $73.59 $73.59 $73.59 0
2025-03-06 $73.07 $73.07 $73.07 $73.07 $73.07 0
2025-03-05 $75.24 $75.24 $75.24 $75.24 $75.24 0
2025-03-04 $73.89 $73.89 $73.89 $73.89 $73.89 0
2025-03-03 $75.38 $75.38 $75.38 $75.38 $75.38 0
2025-02-28 $79.27 $79.27 $79.27 $79.27 $79.27 0
2025-02-27 $77.71 $77.71 $77.71 $77.71 $77.71 0
2025-02-26 $80.00 $80.00 $80.00 $80.00 $80.00 0
2025-02-25 $79.76 $79.76 $79.76 $79.76 $79.76 0
2025-02-24 $80.33 $80.33 $80.33 $80.33 $80.33 0
2025-02-21 $85.79 $85.79 $85.79 $85.79 $85.79 0
2025-02-20 $85.91 $85.91 $85.91 $85.91 $85.91 0
2025-02-19 $87.34 $87.34 $87.34 $87.34 $87.34 0
2025-02-18 $87.88 $87.88 $87.88 $87.88 $87.88 0
2025-02-14 $87.14 $87.14 $87.14 $87.14 $87.14 0
2025-02-13 $87.30 $87.30 $87.30 $87.30 $87.30 0
2025-02-12 $85.57 $85.57 $85.57 $85.57 $85.57 0
2025-02-11 $86.93 $86.93 $86.93 $86.93 $86.93 0
2025-02-10 $87.79 $87.79 $87.79 $87.79 $87.79 0
2025-02-07 $87.20 $87.20 $87.20 $87.20 $87.20 0
2025-02-06 $89.06 $89.06 $89.06 $89.06 $89.06 0
2025-02-05 $89.65 $89.65 $89.65 $89.65 $89.65 0
2025-02-04 $87.94 $87.94 $87.94 $87.94 $87.94 0
2025-02-03 $85.83 $85.83 $85.83 $85.83 $85.83 0
2025-01-31 $87.78 $87.78 $87.78 $87.78 $87.78 0
2025-01-30 $89.10 $89.10 $89.10 $89.10 $89.10 0
2025-01-29 $87.53 $87.53 $87.53 $87.53 $87.53 0
2025-01-28 $87.92 $87.92 $87.92 $87.92 $87.92 0
2025-01-27 $87.66 $87.66 $87.66 $87.66 $87.66 0
2025-01-24 $89.20 $89.20 $89.20 $89.20 $89.20 0
2025-01-23 $89.68 $89.68 $89.68 $89.68 $89.68 0
2025-01-22 $88.98 $88.98 $88.98 $88.98 $88.98 0
2025-01-21 $89.95 $89.95 $89.95 $89.95 $89.95 0
2025-01-17 $87.16 $87.16 $87.16 $87.16 $87.16 0
2025-01-16 $86.59 $86.59 $86.59 $86.59 $86.59 0
2025-01-15 $86.35 $86.35 $86.35 $86.35 $86.35 0
2025-01-14 $83.45 $83.45 $83.45 $83.45 $83.45 0
2025-01-13 $81.82 $81.82 $81.82 $81.82 $81.82 0
2025-01-10 $81.51 $81.51 $81.51 $81.51 $81.51 0
2025-01-08 $84.83 $84.83 $84.83 $84.83 $84.83 0
2025-01-07 $86.71 $86.71 $86.71 $86.71 $86.71 0
2025-01-06 $86.79 $86.79 $86.79 $86.79 $86.79 0
2025-01-03 $86.79 $86.79 $86.79 $86.79 $86.79 0
2025-01-02 $84.45 $84.45 $84.45 $84.45 $84.45 0
2024-12-31 $85.57 $85.57 $85.57 $85.57 $84.37 0
2024-12-30 $85.35 $85.35 $85.35 $85.35 $84.15 0
2024-12-27 $86.58 $86.58 $86.58 $86.58 $86.58 0
2024-12-26 $89.14 $89.14 $89.14 $89.14 $89.14 0
2024-12-24 $87.63 $87.63 $87.63 $87.63 $87.63 0
2024-12-23 $86.09 $86.09 $86.09 $86.09 $86.09 0
2024-12-20 $84.71 $84.71 $84.71 $84.71 $84.71 0
2024-12-19 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-12-18 $85.73 $85.73 $85.73 $85.73 $85.73 0
2024-12-17 $93.16 $93.16 $93.16 $93.16 $93.16 0
2024-12-16 $95.17 $95.17 $95.17 $95.17 $95.17 0
2024-12-13 $94.11 $94.11 $94.11 $94.11 $94.11 0
2024-12-12 $95.20 $95.20 $95.20 $95.20 $95.20 0
2024-12-11 $97.56 $97.56 $97.56 $97.56 $97.56 0
2024-12-10 $96.76 $96.76 $96.76 $96.76 $96.76 0
2024-12-09 $97.51 $97.51 $97.51 $97.51 $97.51 0
2024-12-06 $98.60 $98.60 $98.60 $98.60 $98.60 0
2024-12-05 $97.80 $97.80 $97.80 $97.80 $97.80 0
2024-12-04 $99.96 $99.96 $99.96 $99.96 $99.96 0
2024-12-03 $99.27 $99.27 $99.27 $99.27 $99.27 0
2024-12-02 $100.56 $100.56 $100.56 $100.56 $100.56 0
2024-11-29 $100.63 $100.63 $100.63 $100.63 $100.63 0
2024-11-27 $100.05 $100.05 $100.05 $100.05 $100.05 0
2024-11-26 $99.92 $99.92 $99.92 $99.92 $99.92 0
2024-11-25 $101.13 $101.13 $101.13 $101.13 $101.13 0
2024-11-22 $98.73 $98.73 $98.73 $98.73 $98.73 0
2024-11-21 $95.87 $95.87 $95.87 $95.87 $95.87 0
2024-11-20 $93.35 $93.35 $93.35 $93.35 $93.35 0
2024-11-19 $93.27 $93.27 $93.27 $93.27 $93.27 0
2024-11-18 $92.06 $92.06 $92.06 $92.06 $92.06 0
2024-11-15 $91.85 $91.85 $91.85 $91.85 $91.85 0
2024-11-14 $94.14 $94.14 $94.14 $94.14 $94.14 0
2024-11-13 $96.32 $96.32 $96.32 $96.32 $96.32 0
2024-11-12 $97.88 $97.88 $97.88 $97.88 $97.88 0
2024-11-11 $100.79 $100.79 $100.79 $100.79 $100.79 0
2024-11-08 $98.41 $98.41 $98.41 $98.41 $98.41 0
2024-11-07 $97.28 $97.28 $97.28 $97.28 $97.28 0
2024-11-06 $97.95 $97.95 $97.95 $97.95 $97.95 0
2024-11-05 $89.06 $89.06 $89.06 $89.06 $89.06 0
2024-11-04 $86.25 $86.25 $86.25 $86.25 $86.25 0
2024-11-01 $85.60 $85.60 $85.60 $85.60 $85.60 0
2024-10-31 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-30 $87.26 $87.26 $87.26 $87.26 $87.26 0
2024-10-29 $87.58 $87.58 $87.58 $87.58 $87.58 0
2024-10-28 $88.03 $88.03 $88.03 $88.03 $88.03 0
2024-10-25 $85.57 $85.57 $85.57 $85.57 $85.57 0
2024-10-24 $86.31 $86.31 $86.31 $86.31 $86.31 0
2024-10-23 $85.98 $85.98 $85.98 $85.98 $85.98 0
2024-10-22 $87.26 $87.26 $87.26 $87.26 $87.26 0
2024-10-21 $87.84 $87.84 $87.84 $87.84 $87.84 0
2024-10-18 $90.33 $90.33 $90.33 $90.33 $90.33 0
2024-10-17 $90.69 $90.69 $90.69 $90.69 $90.69 0
2024-10-16 $91.11 $91.11 $91.11 $91.11 $91.11 0
2024-10-15 $88.60 $88.60 $88.60 $88.60 $88.60 0
2024-10-14 $88.52 $88.52 $88.52 $88.52 $88.52 0
2024-10-11 $87.51 $87.51 $87.51 $87.51 $87.51 0
2024-10-10 $84.42 $84.42 $84.42 $84.42 $84.42 0
2024-10-09 $85.27 $85.27 $85.27 $85.27 $85.27 0
2024-10-08 $84.91 $84.91 $84.91 $84.91 $84.91 0
2024-10-07 $84.80 $84.80 $84.80 $84.80 $84.80 0
2024-10-04 $86.11 $86.11 $86.11 $86.11 $86.11 0
2024-10-03 $83.96 $83.96 $83.96 $83.96 $83.96 0
2024-10-02 $84.98 $84.98 $84.98 $84.98 $84.98 0
2024-10-01 $85.16 $85.16 $85.16 $85.16 $85.16 0
2024-09-30 $87.37 $87.37 $87.37 $87.37 $87.37 0
2024-09-27 $86.97 $86.97 $86.97 $86.97 $86.97 0
2024-09-26 $85.99 $85.99 $85.99 $85.99 $85.99 0
2024-09-25 $85.17 $85.17 $85.17 $85.17 $85.17 0
2024-09-24 $87.00 $87.00 $87.00 $87.00 $87.00 0
2024-09-23 $86.76 $86.76 $86.76 $86.76 $86.76 0
2024-09-20 $87.30 $87.30 $87.30 $87.30 $87.30 0
2024-09-19 $89.02 $89.02 $89.02 $89.02 $89.02 0
2024-09-18 $85.88 $85.88 $85.88 $85.88 $85.88 0
2024-09-17 $85.85 $85.85 $85.85 $85.85 $85.85 0
2024-09-16 $84.71 $84.71 $84.71 $84.71 $84.71 0
2024-09-13 $84.24 $84.24 $84.24 $84.24 $84.24 0
2024-09-12 $80.64 $80.64 $80.64 $80.64 $80.64 0
2024-09-11 $78.87 $78.87 $78.87 $78.87 $78.87 0
2024-09-10 $78.44 $78.44 $78.44 $78.44 $78.44 0
2024-09-09 $78.51 $78.51 $78.51 $78.51 $78.51 0
2024-09-06 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-09-05 $80.91 $80.91 $80.91 $80.91 $80.91 0
2024-09-04 $81.77 $81.77 $81.77 $81.77 $81.77 0
2024-09-03 $82.04 $82.04 $82.04 $82.04 $82.04 0
2024-08-30 $86.76 $86.76 $86.76 $86.76 $86.76 0
2024-08-29 $85.79 $85.79 $85.79 $85.79 $85.79 0
2024-08-28 $84.78 $84.78 $84.78 $84.78 $84.78 0
2024-08-27 $85.80 $85.80 $85.80 $85.80 $85.80 0
2024-08-26 $86.90 $86.90 $86.90 $86.90 $86.90 0
2024-08-23 $86.93 $86.93 $86.93 $86.93 $86.93 0
2024-08-22 $82.20 $82.20 $82.20 $82.20 $82.20 0
2024-08-21 $83.60 $83.60 $83.60 $83.60 $83.60 0
2024-08-20 $81.66 $81.66 $81.66 $81.66 $81.66 0
2024-08-19 $83.43 $83.43 $83.43 $83.43 $83.43 0
2024-08-16 $81.64 $81.64 $81.64 $81.64 $81.64 0
2024-08-15 $81.24 $81.24 $81.24 $81.24 $81.24 0
2024-08-14 $77.62 $77.62 $77.62 $77.62 $77.62 0
2024-08-13 $78.44 $78.44 $78.44 $78.44 $78.44 0
2024-08-12 $76.13 $76.13 $76.13 $76.13 $76.13 0
2024-08-09 $77.44 $77.44 $77.44 $77.44 $77.44 0
2024-08-08 $77.74 $77.74 $77.74 $77.74 $77.74 0
2024-08-07 $74.32 $74.32 $74.32 $74.32 $74.32 0
2024-08-06 $76.26 $76.26 $76.26 $76.26 $76.26 0
2024-08-05 $74.59 $74.59 $74.59 $74.59 $74.59 0
2024-08-02 $79.43 $79.43 $79.43 $79.43 $79.43 0
2024-08-01 $84.82 $84.82 $84.82 $84.82 $84.82 0
2024-07-31 $89.69 $89.69 $89.69 $89.69 $89.69 0
2024-07-30 $88.93 $88.93 $88.93 $88.93 $88.93 0
2024-07-29 $88.42 $88.42 $88.42 $88.42 $88.42 0
2024-07-26 $90.05 $90.05 $90.05 $90.05 $90.05 0
2024-07-25 $87.68 $87.68 $87.68 $87.68 $87.68 0
2024-07-24 $85.90 $85.90 $85.90 $85.90 $85.90 0
2024-07-23 $89.04 $89.04 $89.04 $89.04 $89.04 0
2024-07-22 $87.56 $87.56 $87.56 $87.56 $87.56 0
2024-07-19 $85.24 $85.24 $85.24 $85.24 $85.24 0
2024-07-18 $86.13 $86.13 $86.13 $86.13 $86.13 0
2024-07-17 $88.88 $88.88 $88.88 $88.88 $88.88 0
2024-07-16 $90.45 $90.45 $90.45 $90.45 $90.45 0
2024-07-15 $85.51 $85.51 $85.51 $85.51 $85.51 0
2024-07-12 $82.94 $82.94 $82.94 $82.94 $82.94 0
2024-07-11 $81.43 $81.43 $81.43 $81.43 $81.43 0
2024-07-10 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-07-09 $75.25 $75.25 $75.25 $75.25 $75.25 0
2024-07-08 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-07-05 $75.04 $75.04 $75.04 $75.04 $75.04 0
2024-07-03 $75.72 $75.72 $75.72 $75.72 $75.72 0
2024-07-02 $75.63 $75.63 $75.63 $75.63 $75.63 0
2024-07-01 $75.32 $75.32 $75.32 $75.32 $75.32 0
2024-06-28 $76.47 $76.47 $76.47 $76.47 $76.47 0
2024-06-27 $75.87 $75.87 $75.87 $75.87 $75.87 0
2024-06-26 $74.54 $74.54 $74.54 $74.54 $74.54 0
2024-06-25 $74.86 $74.86 $74.86 $74.86 $74.86 0
2024-06-24 $75.39 $75.39 $75.39 $75.39 $75.39 0
2024-06-21 $74.82 $74.82 $74.82 $74.82 $74.82 0
2024-06-20 $74.55 $74.55 $74.55 $74.55 $74.55 0
2024-06-18 $75.10 $75.10 $75.10 $75.10 $75.10 0
2024-06-17 $74.90 $74.90 $74.90 $74.90 $74.90 0
2024-06-14 $73.85 $73.85 $73.85 $73.85 $73.85 0
2024-06-13 $76.01 $76.01 $76.01 $76.01 $76.01 0
2024-06-12 $77.22 $77.22 $77.22 $77.22 $77.22 0
2024-06-11 $75.09 $75.09 $75.09 $75.09 $75.09 0
2024-06-10 $75.57 $75.57 $75.57 $75.57 $75.57 0
2024-06-07 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-06-06 $76.78 $76.78 $76.78 $76.78 $76.78 0
2024-06-05 $77.74 $77.74 $77.74 $77.74 $77.74 0
2024-06-04 $75.75 $75.75 $75.75 $75.75 $75.75 0
2024-06-03 $77.48 $77.48 $77.48 $77.48 $77.48 0
2024-05-31 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-05-30 $77.28 $77.28 $77.28 $77.28 $77.28 0
2024-05-29 $76.01 $76.01 $76.01 $76.01 $76.01 0
2024-05-28 $77.98 $77.98 $77.98 $77.98 $77.98 0
2024-05-24 $78.17 $78.17 $78.17 $78.17 $78.17 0
2024-05-23 $76.83 $76.83 $76.83 $76.83 $76.83 0
2024-05-22 $78.98 $78.98 $78.98 $78.98 $78.98 0
2024-05-21 $80.08 $80.08 $80.08 $80.08 $80.08 0
2024-05-20 $80.30 $80.30 $80.30 $80.30 $80.30 0
2024-05-17 $79.92 $79.92 $79.92 $79.92 $79.92 0
2024-05-16 $79.94 $79.94 $79.94 $79.94 $79.94 0
2024-05-15 $80.82 $80.82 $80.82 $80.82 $80.82 0
2024-05-14 $79.27 $79.27 $79.27 $79.27 $79.27 0
2024-05-13 $77.81 $77.81 $77.81 $77.81 $77.81 0
2024-05-10 $77.63 $77.63 $77.63 $77.63 $77.63 0
2024-05-09 $78.59 $78.59 $78.59 $78.59 $78.59 0
2024-05-08 $77.35 $77.35 $77.35 $77.35 $77.35 0
2024-05-07 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-05-06 $77.77 $77.77 $77.77 $77.77 $77.77 0
2024-05-03 $76.15 $76.15 $76.15 $76.15 $76.15 0
2024-05-02 $74.92 $74.92 $74.92 $74.92 $74.92 0
2024-05-01 $72.62 $72.62 $72.62 $72.62 $72.62 0
2024-04-30 $72.27 $72.27 $72.27 $72.27 $72.27 0
2024-04-29 $75.12 $75.12 $75.12 $75.12 $75.12 0
2024-04-26 $74.13 $74.13 $74.13 $74.13 $74.13 0
2024-04-25 $72.79 $72.79 $72.79 $72.79 $72.79 0
2024-04-24 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-04-23 $74.26 $74.26 $74.26 $74.26 $74.26 0
2024-04-22 $71.93 $71.93 $71.93 $71.93 $71.93 0
2024-04-19 $70.55 $70.55 $70.55 $70.55 $70.55 0
2024-04-18 $70.30 $70.30 $70.30 $70.30 $70.30 0
2024-04-17 $70.59 $70.59 $70.59 $70.59 $70.59 0
2024-04-16 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-04-15 $72.51 $72.51 $72.51 $72.51 $72.51 0
2024-04-12 $74.42 $74.42 $74.42 $74.42 $74.42 0
2024-04-11 $77.09 $77.09 $77.09 $77.09 $77.09 0
2024-04-10 $76.14 $76.14 $76.14 $76.14 $76.14 0
2024-04-09 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-04-08 $79.28 $79.28 $79.28 $79.28 $79.28 0
2024-04-05 $78.58 $78.58 $78.58 $78.58 $78.58 0
2024-04-04 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-04-03 $79.51 $79.51 $79.51 $79.51 $79.51 0
2024-04-02 $78.72 $78.72 $78.72 $78.72 $78.72 0
2024-04-01 $81.32 $81.32 $81.32 $81.32 $81.32 0
2024-03-28 $82.79 $82.79 $82.79 $82.79 $82.79 0
2024-03-27 $82.22 $82.22 $82.22 $82.22 $82.22 0
2024-03-26 $79.22 $79.22 $79.22 $79.22 $79.22 0
2024-03-25 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-03-22 $79.32 $79.32 $79.32 $79.32 $79.32 0
2024-03-21 $81.17 $81.17 $81.17 $81.17 $81.17 0
2024-03-20 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-03-19 $76.98 $76.98 $76.98 $76.98 $76.98 0
2024-03-18 $76.31 $76.31 $76.31 $76.31 $76.31 0
2024-03-15 $77.24 $77.24 $77.24 $77.24 $77.24 0
2024-03-14 $76.82 $76.82 $76.82 $76.82 $76.82 0
2024-03-13 $79.43 $79.43 $79.43 $79.43 $79.43 0
2024-03-12 $78.98 $78.98 $78.98 $78.98 $78.98 0
2024-03-11 $79.06 $79.06 $79.06 $79.06 $79.06 0
2024-03-08 $80.19 $80.19 $80.19 $80.19 $80.19 0
2024-03-07 $80.34 $80.34 $80.34 $80.34 $80.34 0
2024-03-06 $79.22 $79.22 $79.22 $79.22 $79.22 0
2024-03-05 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-03-04 $79.62 $79.62 $79.62 $79.62 $79.62 0
2024-03-01 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-02-29 $78.35 $78.35 $78.35 $78.35 $78.35 0
2024-02-28 $77.42 $77.42 $77.42 $77.42 $77.42 0
2024-02-27 $78.45 $78.45 $78.45 $78.45 $78.45 0
2024-02-26 $76.70 $76.70 $76.70 $76.70 $76.70 0
2024-02-23 $75.91 $75.91 $75.91 $75.91 $75.91 0
2024-02-22 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-02-21 $74.57 $74.57 $74.57 $74.57 $74.57 0
2024-02-20 $75.19 $75.19 $75.19 $75.19 $75.19 0
2024-02-16 $77.02 $77.02 $77.02 $77.02 $77.02 0
2024-02-15 $78.90 $78.90 $78.90 $78.90 $78.90 0
2024-02-14 $75.67 $75.67 $75.67 $75.67 $75.67 0
2024-02-13 $72.62 $72.62 $72.62 $72.62 $72.62 0
2024-02-12 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-02-09 $75.61 $75.61 $75.61 $75.61 $75.61 0
2024-02-08 $73.67 $73.67 $73.67 $73.67 $73.67 0
2024-02-07 $71.78 $71.78 $71.78 $71.78 $71.78 0
2024-02-06 $72.02 $72.02 $72.02 $72.02 $72.02 0
2024-02-05 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-02-02 $72.60 $72.60 $72.60 $72.60 $72.60 0
2024-02-01 $73.36 $73.36 $73.36 $73.36 $73.36 0
2024-01-31 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-01-30 $74.90 $74.90 $74.90 $74.90 $74.90 0
2024-01-29 $75.96 $75.96 $75.96 $75.96 $75.96 0
2024-01-26 $73.74 $73.74 $73.74 $73.74 $73.74 0
2024-01-25 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-01-24 $72.70 $72.70 $72.70 $72.70 $72.70 0
2024-01-23 $73.70 $73.70 $73.70 $73.70 $73.70 0
2024-01-22 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-01-19 $71.53 $71.53 $71.53 $71.53 $71.53 0
2024-01-18 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-01-17 $69.53 $69.53 $69.53 $69.53 $69.53 0
2024-01-16 $70.47 $70.47 $70.47 $70.47 $70.47 0
2024-01-12 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-01-11 $72.40 $72.40 $72.40 $72.40 $72.40 0
2024-01-10 $73.40 $73.40 $73.40 $73.40 $73.40 0
2024-01-09 $73.28 $73.28 $73.28 $73.28 $73.28 0
2024-01-08 $74.64 $74.64 $74.64 $74.64 $74.64 0
2024-01-05 $72.18 $72.18 $72.18 $72.18 $72.18 0
2024-01-04 $72.64 $72.64 $72.64 $72.64 $72.64 0
2024-01-03 $72.79 $72.79 $72.79 $72.79 $72.79 0
2024-01-02 $76.38 $76.38 $76.38 $76.38 $76.38 0
2023-12-29 $77.89 $77.89 $77.89 $77.89 $77.32 0
2023-12-28 $79.91 $79.91 $79.91 $79.91 $79.33 0
2023-12-27 $80.36 $80.36 $80.36 $80.36 $79.77 0
2023-12-26 $79.93 $79.93 $79.93 $79.93 $79.35 0
2023-12-22 $78.34 $78.34 $78.34 $78.34 $78.34 0
2023-12-21 $77.30 $77.30 $77.30 $77.30 $77.30 0
2023-12-20 $75.19 $75.19 $75.19 $75.19 $75.19 0
2023-12-19 $77.60 $77.60 $77.60 $77.60 $77.60 0
2023-12-18 $75.21 $75.21 $75.21 $75.21 $75.21 0
2023-12-15 $75.33 $75.33 $75.33 $75.33 $75.33 0
2023-12-14 $76.34 $76.34 $76.34 $76.34 $76.34 0
2023-12-13 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-12-12 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-12-11 $69.08 $69.08 $69.08 $69.08 $69.08 0
2023-12-08 $68.89 $68.89 $68.89 $68.89 $68.89 0
2023-12-07 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-12-06 $67.15 $67.15 $67.15 $67.15 $67.15 0
2023-12-05 $67.40 $67.40 $67.40 $67.40 $67.40 0
2023-12-04 $69.01 $69.01 $69.01 $69.01 $69.01 0
2023-12-01 $67.80 $67.80 $67.80 $67.80 $67.80 0
2023-11-30 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-11-29 $64.14 $64.14 $64.14 $64.14 $64.14 0
2023-11-28 $63.52 $63.52 $63.52 $63.52 $63.52 0
2023-11-27 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-11-24 $64.37 $64.37 $64.37 $64.37 $64.37 0
2023-11-22 $63.69 $63.69 $63.69 $63.69 $63.69 0
2023-11-21 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-11-20 $64.40 $64.40 $64.40 $64.40 $64.40 0
2023-11-17 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-11-16 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-11-15 $64.08 $64.08 $64.08 $64.08 $64.08 0
2023-11-14 $63.91 $63.91 $63.91 $63.91 $63.91 0
2023-11-13 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-11-10 $58.42 $58.42 $58.42 $58.42 $58.42 0
2023-11-09 $57.36 $57.36 $57.36 $57.36 $57.36 0
2023-11-08 $58.93 $58.93 $58.93 $58.93 $58.93 0
2023-11-07 $60.05 $60.05 $60.05 $60.05 $60.05 0
2023-11-06 $60.36 $60.36 $60.36 $60.36 $60.36 0
2023-11-03 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-11-02 $58.98 $58.98 $58.98 $58.98 $58.98 0
2023-11-01 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-10-31 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-10-30 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-10-27 $54.36 $54.36 $54.36 $54.36 $54.36 0
2023-10-26 $55.63 $55.63 $55.63 $55.63 $55.63 0
2023-10-25 $55.32 $55.32 $55.32 $55.32 $55.32 0
2023-10-24 $57.07 $57.07 $57.07 $57.07 $57.07 0
2023-10-23 $56.22 $56.22 $56.22 $56.22 $56.22 0
2023-10-20 $57.14 $57.14 $57.14 $57.14 $57.14 0
2023-10-19 $58.54 $58.54 $58.54 $58.54 $58.54 0
2023-10-18 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-10-17 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-10-16 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-10-13 $59.63 $59.63 $59.63 $59.63 $59.63 0
2023-10-12 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-10-11 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-10-10 $63.21 $63.21 $63.21 $63.21 $63.21 0
2023-10-09 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-10-06 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-10-05 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-10-04 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-10-03 $60.22 $60.22 $60.22 $60.22 $60.22 0
2023-10-02 $62.09 $62.09 $62.09 $62.09 $62.09 0
2023-09-29 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-09-28 $64.45 $64.45 $64.45 $64.45 $64.45 0
2023-09-27 $63.39 $63.39 $63.39 $63.39 $63.39 0
2023-09-26 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-09-25 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-09-22 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-09-21 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-09-20 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-09-19 $66.63 $66.63 $66.63 $66.63 $66.63 0
2023-09-18 $67.13 $67.13 $67.13 $67.13 $67.13 0
2023-09-15 $67.97 $67.97 $67.97 $67.97 $67.97 0
2023-09-14 $69.29 $69.29 $69.29 $69.29 $69.29 0
2023-09-13 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-09-12 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-09-11 $68.52 $68.52 $68.52 $68.52 $68.52 0
2023-09-08 $68.28 $68.28 $68.28 $68.28 $68.28 0
2023-09-07 $68.59 $68.59 $68.59 $68.59 $68.59 0
2023-09-06 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-09-05 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-09-01 $72.90 $72.90 $72.90 $72.90 $72.90 0
2023-08-31 $71.53 $71.53 $71.53 $71.53 $71.53 0
2023-08-30 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-08-29 $71.24 $71.24 $71.24 $71.24 $71.24 0
2023-08-28 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-08-25 $68.37 $68.37 $68.37 $68.37 $68.37 0
2023-08-24 $67.89 $67.89 $67.89 $67.89 $67.89 0
2023-08-23 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-08-22 $68.25 $68.25 $68.25 $68.25 $68.25 0
2023-08-21 $68.62 $68.62 $68.62 $68.62 $68.62 0
2023-08-18 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-08-17 $68.23 $68.23 $68.23 $68.23 $68.23 0
2023-08-16 $69.72 $69.72 $69.72 $69.72 $69.72 0
2023-08-15 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-08-14 $73.09 $73.09 $73.09 $73.09 $73.09 0
2023-08-11 $73.37 $73.37 $73.37 $73.37 $73.37 0
2023-08-10 $73.22 $73.22 $73.22 $73.22 $73.22 0
2023-08-09 $73.79 $73.79 $73.79 $73.79 $73.79 0
2023-08-08 $74.92 $74.92 $74.92 $74.92 $74.92 0
2023-08-07 $75.74 $75.74 $75.74 $75.74 $75.74 0
2023-08-04 $75.65 $75.65 $75.65 $75.65 $75.65 0
2023-08-03 $75.95 $75.95 $75.95 $75.95 $75.95 0
2023-08-02 $76.33 $76.33 $76.33 $76.33 $76.33 0
2023-08-01 $78.22 $78.22 $78.22 $78.22 $78.22 0
2023-07-31 $78.85 $78.85 $78.85 $78.85 $78.85 0
2023-07-28 $77.41 $77.41 $77.41 $77.41 $77.41 0
2023-07-27 $75.70 $75.70 $75.70 $75.70 $75.70 0
2023-07-26 $77.40 $77.40 $77.40 $77.40 $77.40 0
2023-07-25 $76.44 $76.44 $76.44 $76.44 $76.44 0
2023-07-24 $76.44 $76.44 $76.44 $76.44 $76.44 0
2023-07-21 $76.10 $76.10 $76.10 $76.10 $76.10 0
2023-07-20 $76.57 $76.57 $76.57 $76.57 $76.57 0
2023-07-19 $77.74 $77.74 $77.74 $77.74 $77.74 0
2023-07-18 $77.18 $77.18 $77.18 $77.18 $77.18 0
2023-07-17 $75.56 $75.56 $75.56 $75.56 $75.56 0
2023-07-14 $74.23 $74.23 $74.23 $74.23 $74.23 0
2023-07-13 $75.55 $75.55 $75.55 $75.55 $75.55 0
2023-07-12 $74.43 $74.43 $74.43 $74.43 $74.43 0
2023-07-11 $73.10 $73.10 $73.10 $73.10 $73.10 0
2023-07-10 $71.89 $71.89 $71.89 $71.89 $71.89 0
2023-07-07 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-07-06 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-07-05 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-07-03 $71.98 $71.98 $71.98 $71.98 $71.98 0
2023-06-30 $71.56 $71.56 $71.56 $71.56 $71.56 0
2023-06-29 $71.08 $71.08 $71.08 $71.08 $71.08 0
2023-06-28 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-06-27 $69.09 $69.09 $69.09 $69.09 $69.09 0
2023-06-26 $67.43 $67.43 $67.43 $67.43 $67.43 0
2023-06-23 $67.33 $67.33 $67.33 $67.33 $67.33 0
2023-06-22 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-06-21 $69.97 $69.97 $69.97 $69.97 $69.97 0
2023-06-20 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-06-16 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-06-15 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-06-14 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-06-13 $72.09 $72.09 $72.09 $72.09 $72.09 0
2023-06-12 $70.67 $70.67 $70.67 $70.67 $70.67 0
2023-06-09 $70.21 $70.21 $70.21 $70.21 $70.21 0
2023-06-08 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-06-07 $71.66 $71.66 $71.66 $71.66 $71.66 0
2023-06-06 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-06-05 $66.52 $66.52 $66.52 $66.52 $66.52 0
2023-06-02 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-06-01 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-05-31 $62.93 $62.93 $62.93 $62.93 $62.93 0
2023-05-30 $64.04 $64.04 $64.04 $64.04 $64.04 0
2023-05-26 $64.41 $64.41 $64.41 $64.41 $64.41 0
2023-05-25 $63.25 $63.25 $63.25 $63.25 $63.25 0
2023-05-24 $64.07 $64.07 $64.07 $64.07 $64.07 0
2023-05-23 $65.36 $65.36 $65.36 $65.36 $65.36 0
2023-05-22 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-05-19 $64.51 $64.51 $64.51 $64.51 $64.51 0
2023-05-18 $65.23 $65.23 $65.23 $65.23 $65.23 0
2023-05-17 $64.57 $64.57 $64.57 $64.57 $64.57 0
2023-05-16 $62.13 $62.13 $62.13 $62.13 $62.13 0
2023-05-15 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-05-12 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-05-11 $62.68 $62.68 $62.68 $62.68 $62.68 0
2023-05-10 $63.60 $63.60 $63.60 $63.60 $63.60 0
2023-05-09 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-05-08 $63.32 $63.32 $63.32 $63.32 $63.32 0
2023-05-05 $63.65 $63.65 $63.65 $63.65 $63.65 0
2023-05-04 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-05-03 $62.35 $62.35 $62.35 $62.35 $62.35 0
2023-05-02 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-05-01 $64.28 $64.28 $64.28 $64.28 $64.28 0
2023-04-28 $64.26 $64.26 $64.26 $64.26 $64.26 0
2023-04-27 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-04-26 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-04-25 $62.84 $62.84 $62.84 $62.84 $62.84 0
2023-04-24 $65.64 $65.64 $65.64 $65.64 $65.64 0
2023-04-21 $65.79 $65.79 $65.79 $65.79 $65.79 0
2023-04-20 $65.69 $65.69 $65.69 $65.69 $65.69 0
2023-04-19 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-04-18 $66.10 $66.10 $66.10 $66.10 $66.10 0
2023-04-17 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-04-14 $65.18 $65.18 $65.18 $65.18 $65.18 0
2023-04-13 $66.23 $66.23 $66.23 $66.23 $66.23 0
2023-04-12 $64.74 $64.74 $64.74 $64.74 $64.74 0
2023-04-11 $65.58 $65.58 $65.58 $65.58 $65.58 0
2023-04-10 $64.68 $64.68 $64.68 $64.68 $64.68 0
2023-04-06 $63.51 $63.51 $63.51 $63.51 $63.51 0
2023-04-05 $63.39 $63.39 $63.39 $63.39 $63.39 0
2023-04-04 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-04-03 $66.63 $66.63 $66.63 $66.63 $66.63 0
2023-03-31 $66.65 $66.65 $66.65 $66.65 $66.65 0
2023-03-30 $64.39 $64.39 $64.39 $64.39 $64.39 0
2023-03-29 $64.56 $64.56 $64.56 $64.56 $64.56 0
2023-03-28 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-03-27 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-03-24 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-03-23 $61.14 $61.14 $61.14 $61.14 $61.14 0
2023-03-22 $61.63 $61.63 $61.63 $61.63 $61.63 0
2023-03-21 $65.04 $65.04 $65.04 $65.04 $65.04 0
2023-03-20 $62.85 $62.85 $62.85 $62.85 $62.85 0
2023-03-17 $61.51 $61.51 $61.51 $61.51 $61.51 0
2023-03-16 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-03-15 $62.95 $62.95 $62.95 $62.95 $62.95 0
2023-03-14 $65.02 $65.02 $65.02 $65.02 $65.02 0
2023-03-13 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-03-10 $64.73 $64.73 $64.73 $64.73 $64.73 0
2023-03-09 $68.37 $68.37 $68.37 $68.37 $68.37 0
2023-03-08 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-03-07 $71.87 $71.87 $71.87 $71.87 $71.87 0
2023-03-06 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-03-03 $75.24 $75.24 $75.24 $75.24 $75.24 0
2023-03-02 $73.52 $73.52 $73.52 $73.52 $73.52 0
2023-03-01 $73.23 $73.23 $73.23 $73.23 $73.23 0
2023-02-28 $73.12 $73.12 $73.12 $73.12 $73.12 0
2023-02-27 $73.08 $73.08 $73.08 $73.08 $73.08 0
2023-02-24 $72.67 $72.67 $72.67 $72.67 $72.67 0
2023-02-23 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-02-22 $72.99 $72.99 $72.99 $72.99 $72.99 0
2023-02-21 $72.58 $72.58 $72.58 $72.58 $72.58 0
2023-02-17 $76.56 $76.56 $76.56 $76.56 $76.56 0
2023-02-16 $76.30 $76.30 $76.30 $76.30 $76.30 0
2023-02-15 $77.58 $77.58 $77.58 $77.58 $77.58 0
2023-02-14 $76.17 $76.17 $76.17 $76.17 $76.17 0
2023-02-13 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-02-10 $74.71 $74.71 $74.71 $74.71 $74.71 0
2023-02-09 $74.49 $74.49 $74.49 $74.49 $74.49 0
2023-02-08 $76.37 $76.37 $76.37 $76.37 $76.37 0
2023-02-07 $78.42 $78.42 $78.42 $78.42 $78.42 0
2023-02-06 $77.41 $77.41 $77.41 $77.41 $77.41 0
2023-02-03 $79.33 $79.33 $79.33 $79.33 $79.33 0
2023-02-02 $80.40 $80.40 $80.40 $80.40 $80.40 0
2023-02-01 $77.65 $77.65 $77.65 $77.65 $77.65 0
2023-01-31 $75.66 $75.66 $75.66 $75.66 $75.66 0
2023-01-30 $72.71 $72.71 $72.71 $72.71 $72.71 0
2023-01-27 $74.39 $74.39 $74.39 $74.39 $74.39 0
2023-01-26 $73.84 $73.84 $73.84 $73.84 $73.84 0
2023-01-25 $73.06 $73.06 $73.06 $73.06 $73.06 0
2023-01-24 $72.75 $72.75 $72.75 $72.75 $72.75 0
2023-01-23 $73.07 $73.07 $73.07 $73.07 $73.07 0
2023-01-20 $71.58 $71.58 $71.58 $71.58 $71.58 0
2023-01-19 $69.62 $69.62 $69.62 $69.62 $69.62 0
2023-01-18 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-01-17 $72.73 $72.73 $72.73 $72.73 $72.73 0
2023-01-13 $72.91 $72.91 $72.91 $72.91 $72.91 0
2023-01-12 $72.21 $72.21 $72.21 $72.21 $72.21 0
2023-01-11 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-01-10 $68.77 $68.77 $68.77 $68.77 $68.77 0
2023-01-09 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-01-06 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-01-05 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-01-04 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-01-03 $64.19 $64.19 $64.19 $64.19 $64.19 0
2022-12-30 $64.88 $64.88 $64.88 $64.88 $64.88 0
2022-12-29 $65.23 $65.23 $65.23 $65.23 $65.23 0
2022-12-28 $62.20 $62.20 $62.20 $62.20 $62.20 0
2022-12-27 $64.07 $64.07 $64.07 $64.07 $64.07 0
2022-12-23 $64.86 $64.86 $64.86 $64.86 $64.86 0
2022-12-22 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-12-21 $65.98 $65.98 $65.98 $65.98 $65.98 0
2022-12-20 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-12-19 $63.36 $63.36 $63.36 $63.36 $63.36 0
2022-12-16 $65.04 $65.04 $65.04 $65.04 $65.04 0
2022-12-15 $65.87 $65.87 $65.87 $65.87 $65.87 0
2022-12-14 $68.99 $68.99 $68.99 $68.99 $67.51 0
2022-12-13 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-12-12 $68.83 $68.83 $68.83 $68.83 $68.83 0
2022-12-09 $67.36 $67.36 $67.36 $67.36 $67.36 0
2022-12-08 $68.87 $68.87 $68.87 $68.87 $68.87 0
2022-12-07 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-12-06 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-12-05 $70.37 $70.37 $70.37 $70.37 $70.37 0
2022-12-02 $73.95 $73.95 $73.95 $73.95 $73.95 0
2022-12-01 $73.22 $73.22 $73.22 $73.22 $73.22 0
2022-11-30 $73.53 $73.53 $73.53 $73.53 $73.53 0
2022-11-29 $70.16 $70.16 $70.16 $70.16 $70.16 0
2022-11-28 $69.78 $69.78 $69.78 $69.78 $69.78 0
2022-11-25 $72.34 $72.34 $72.34 $72.34 $72.34 0
2022-11-23 $72.01 $72.01 $72.01 $72.01 $72.01 0
2022-11-22 $71.78 $71.78 $71.78 $71.78 $71.78 0
2022-11-21 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-11-18 $71.09 $71.09 $71.09 $71.09 $71.09 0
2022-11-17 $70.38 $70.38 $70.38 $70.38 $70.38 0
2022-11-16 $71.37 $71.37 $71.37 $71.37 $71.37 0
2022-11-15 $73.74 $73.74 $73.74 $73.74 $73.74 0
2022-11-14 $71.87 $71.87 $71.87 $71.87 $71.87 0
2022-11-11 $73.30 $73.30 $73.30 $73.30 $73.30 0
2022-11-10 $72.32 $72.32 $72.32 $72.32 $72.32 0
2022-11-09 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-11-08 $68.36 $68.36 $68.36 $68.36 $68.36 0
2022-11-07 $68.39 $68.39 $68.39 $68.39 $68.39 0
2022-11-04 $67.76 $67.76 $67.76 $67.76 $67.76 0
2022-11-03 $66.35 $66.35 $66.35 $66.35 $66.35 0
2022-11-02 $67.03 $67.03 $67.03 $67.03 $67.03 0
2022-11-01 $71.20 $71.20 $71.20 $71.20 $71.20 0
2022-10-31 $70.94 $70.94 $70.94 $70.94 $70.94 0
2022-10-28 $70.92 $70.92 $70.92 $70.92 $70.92 0
2022-10-27 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-10-26 $68.29 $68.29 $68.29 $68.29 $68.29 0
2022-10-25 $67.77 $67.77 $67.77 $67.77 $67.77 0
2022-10-24 $64.79 $64.79 $64.79 $64.79 $64.79 0
2022-10-21 $64.39 $64.39 $64.39 $64.39 $64.39 0
2022-10-20 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-10-19 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-10-18 $65.29 $65.29 $65.29 $65.29 $65.29 0
2022-10-17 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-10-14 $60.68 $60.68 $60.68 $60.68 $60.68 0
2022-10-13 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-10-12 $61.02 $61.02 $61.02 $61.02 $61.02 0
2022-10-11 $61.34 $61.34 $61.34 $61.34 $61.34 0
2022-10-10 $61.29 $61.29 $61.29 $61.29 $61.29 0
2022-10-07 $61.93 $61.93 $61.93 $61.93 $61.93 0
2022-10-06 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-10-05 $65.75 $65.75 $65.75 $65.75 $65.75 0
2022-10-04 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-10-03 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-09-30 $59.63 $59.63 $59.63 $59.63 $59.63 0
2022-09-29 $60.36 $60.36 $60.36 $60.36 $60.36 0
2022-09-28 $63.03 $63.03 $63.03 $63.03 $63.03 0
2022-09-27 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-09-26 $59.02 $59.02 $59.02 $59.02 $59.02 0
2022-09-23 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-09-22 $63.52 $63.52 $63.52 $63.52 $63.52 0
2022-09-21 $66.24 $66.24 $66.24 $66.24 $66.24 0
2022-09-20 $68.01 $68.01 $68.01 $68.01 $68.01 0
2022-09-19 $69.73 $69.73 $69.73 $69.73 $69.73 0
2022-09-16 $68.72 $68.72 $68.72 $68.72 $68.72 0
2022-09-15 $70.58 $70.58 $70.58 $70.58 $70.58 0
2022-09-14 $71.48 $71.48 $71.48 $71.48 $71.48 0
2022-09-13 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-09-12 $76.08 $76.08 $76.08 $76.08 $76.08 0
2022-09-09 $74.51 $74.51 $74.51 $74.51 $74.51 0
2022-09-08 $72.06 $72.06 $72.06 $72.06 $72.06 0
2022-09-07 $71.03 $71.03 $71.03 $71.03 $71.03 0
2022-09-06 $68.34 $68.34 $68.34 $68.34 $68.34 0
2022-09-02 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-09-01 $70.47 $70.47 $70.47 $70.47 $70.47 0
2022-08-31 $71.90 $71.90 $71.90 $71.90 $71.90 0
2022-08-30 $72.69 $72.69 $72.69 $72.69 $72.67 0
2022-08-29 $74.56 $74.56 $74.56 $74.56 $74.54 0
2022-08-26 $75.75 $75.75 $75.75 $75.75 $75.73 0
2022-08-25 $80.26 $80.26 $80.26 $80.26 $80.24 0
2022-08-24 $78.21 $78.21 $78.21 $78.21 $78.19 0
2022-08-23 $77.12 $77.12 $77.12 $77.12 $77.10 0
2022-08-22 $76.90 $76.90 $76.90 $76.90 $76.88 0
2022-08-19 $79.77 $79.77 $79.77 $79.77 $79.75 0
2022-08-18 $82.79 $82.79 $82.79 $82.79 $82.77 0
2022-08-17 $81.86 $81.86 $81.86 $81.86 $81.84 0
2022-08-16 $84.18 $84.18 $84.18 $84.18 $84.16 0
2022-08-15 $84.24 $84.24 $84.24 $84.24 $84.22 0
2022-08-12 $83.87 $83.87 $83.87 $83.87 $83.87 0
2022-08-11 $81.03 $81.03 $81.03 $81.03 $81.03 0
2022-08-10 $80.58 $80.58 $80.58 $80.58 $80.58 0
2022-08-09 $76.70 $76.70 $76.70 $76.70 $76.70 0
2022-08-08 $78.64 $78.64 $78.64 $78.64 $78.64 0
2022-08-05 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-08-04 $76.25 $76.25 $76.25 $76.25 $76.25 0
2022-08-03 $76.45 $76.45 $76.45 $76.45 $76.45 0
2022-08-02 $74.60 $74.60 $74.60 $74.60 $74.60 0
2022-08-01 $74.67 $74.67 $74.67 $74.67 $74.67 0
2022-07-29 $74.79 $74.79 $74.79 $74.79 $74.79 0
2022-07-28 $73.90 $73.90 $73.90 $73.90 $73.90 0
2022-07-27 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-07-26 $69.02 $69.02 $69.02 $69.02 $69.02 0
2022-07-25 $69.91 $69.91 $69.91 $69.91 $69.91 0
2022-07-22 $69.16 $69.16 $69.16 $69.16 $69.16 0
2022-07-21 $71.33 $71.33 $71.33 $71.33 $71.33 0
2022-07-20 $70.69 $70.69 $70.69 $70.69 $70.69 0
2022-07-19 $68.62 $68.62 $68.62 $68.62 $68.62 0
2022-07-18 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-07-15 $64.62 $64.62 $64.62 $64.62 $64.62 0
2022-07-14 $61.99 $61.99 $61.99 $61.99 $61.99 0
2022-07-13 $63.32 $63.32 $63.32 $63.32 $63.32 0
2022-07-12 $63.46 $63.46 $63.46 $63.46 $63.46 0
2022-07-11 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-07-08 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-07-07 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-07-06 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-07-05 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-07-01 $63.46 $63.46 $63.46 $63.46 $63.46 0
2022-06-30 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-06-29 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-06-28 $64.45 $64.45 $64.45 $64.45 $64.45 0
2022-06-27 $67.09 $67.09 $67.09 $67.09 $67.09 0
2022-06-24 $66.60 $66.60 $66.60 $66.60 $66.60 0
2022-06-23 $62.32 $62.32 $62.32 $62.32 $62.32 0
2022-06-22 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-06-21 $60.94 $60.94 $60.94 $60.94 $60.94 0
2022-06-20 $58.65 $58.65 $58.65 $58.65 $58.65 0
2022-06-17 $58.65 $58.65 $58.65 $58.65 $58.65 0
2022-06-16 $57.46 $57.46 $57.46 $57.46 $57.46 0
2022-06-15 $63.92 $63.92 $63.92 $63.92 $63.92 0
2022-06-14 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-06-13 $62.57 $62.57 $62.57 $62.57 $62.57 0
2022-06-10 $69.41 $69.41 $69.41 $69.41 $69.41 0
2022-06-09 $73.46 $73.46 $73.46 $73.46 $73.46 0
2022-06-08 $76.64 $76.64 $76.64 $76.64 $76.64 0
2022-06-07 $78.94 $78.94 $78.94 $78.94 $78.94 0
2022-06-06 $76.56 $76.56 $76.56 $76.56 $76.56 0
2022-06-03 $75.99 $75.99 $75.99 $75.99 $75.99 0
2022-06-02 $77.22 $77.22 $77.22 $77.22 $77.22 0
2022-06-01 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-05-31 $74.51 $74.51 $74.51 $74.51 $74.51 0
2022-05-27 $76.39 $76.39 $76.39 $76.39 $76.39 0
2022-05-26 $72.44 $72.44 $72.44 $72.44 $72.44 0
2022-05-25 $69.29 $69.29 $69.29 $69.29 $69.29 0
2022-05-24 $66.61 $66.61 $66.61 $66.61 $66.61 0
2022-05-23 $68.81 $68.81 $68.81 $68.81 $68.81 0
2022-05-20 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-05-19 $67.50 $67.50 $67.50 $67.50 $67.50 0
2022-05-18 $67.35 $67.35 $67.35 $67.35 $67.35 0
2022-05-17 $72.55 $72.55 $72.55 $72.55 $72.55 0
2022-05-16 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-05-13 $68.78 $68.78 $68.78 $68.78 $68.78 0
2022-05-12 $64.48 $64.48 $64.48 $64.48 $64.48 0
2022-05-11 $62.80 $62.80 $62.80 $62.80 $62.80 0
2022-05-10 $66.30 $66.30 $66.30 $66.30 $66.30 0
2022-05-09 $66.30 $66.30 $66.30 $66.30 $66.30 0
2022-05-06 $72.49 $72.49 $72.49 $72.49 $72.49 0
2022-05-05 $75.01 $75.01 $75.01 $75.01 $75.01 0
2022-05-04 $81.31 $81.31 $81.31 $81.31 $81.31 0
2022-05-03 $77.24 $77.24 $77.24 $77.24 $77.24 0
2022-05-02 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-04-29 $74.46 $74.46 $74.46 $74.46 $74.46 0
2022-04-28 $79.33 $79.33 $79.33 $79.33 $79.33 0
2022-04-27 $76.26 $76.26 $76.26 $76.26 $76.26 0
2022-04-26 $76.88 $76.88 $76.88 $76.88 $76.88 0
2022-04-25 $82.61 $82.61 $82.61 $82.61 $82.61 0
2022-04-22 $81.41 $81.41 $81.41 $81.41 $81.41 0
2022-04-21 $85.99 $85.99 $85.99 $85.99 $85.99 0
2022-04-20 $90.20 $90.20 $90.20 $90.20 $90.20 0
2022-04-19 $89.53 $89.53 $89.53 $89.53 $89.53 0
2022-04-18 $85.89 $85.89 $85.89 $85.89 $85.89 0
2022-04-14 $87.23 $87.23 $87.23 $87.23 $87.23 0
2022-04-13 $89.06 $89.06 $89.06 $89.06 $89.06 0
2022-04-12 $85.62 $85.62 $85.62 $85.62 $85.62 0
2022-04-11 $85.04 $85.04 $85.04 $85.04 $85.04 0
2022-04-08 $86.32 $86.32 $86.32 $86.32 $86.32 0
2022-04-07 $87.71 $87.71 $87.71 $87.71 $87.71 0
2022-04-06 $88.34 $88.34 $88.34 $88.34 $88.34 0
2022-04-05 $90.97 $90.97 $90.97 $90.97 $90.97 0
2022-04-04 $95.42 $95.42 $95.42 $95.42 $95.42 0
2022-04-01 $95.04 $95.04 $95.04 $95.04 $95.04 0
2022-03-31 $93.16 $93.16 $93.16 $93.16 $93.16 0
2022-03-30 $95.02 $95.02 $95.02 $95.02 $95.02 0
2022-03-29 $98.71 $98.71 $98.71 $98.71 $98.71 0
2022-03-28 $93.82 $93.82 $93.82 $93.82 $93.82 0
2022-03-25 $93.81 $93.81 $93.81 $93.81 $93.81 0
2022-03-24 $93.60 $93.60 $93.60 $93.60 $93.60 0
2022-03-23 $91.54 $91.54 $91.54 $91.54 $91.54 0
2022-03-22 $94.75 $94.75 $94.75 $94.75 $94.75 0
2022-03-21 $92.77 $92.77 $92.77 $92.77 $92.77 0
2022-03-18 $94.56 $94.56 $94.56 $94.56 $94.56 0
2022-03-17 $92.69 $92.69 $92.69 $92.69 $92.69 0
2022-03-16 $89.64 $89.64 $89.64 $89.64 $89.64 0
2022-03-15 $84.14 $84.14 $84.14 $84.14 $84.14 0
2022-03-14 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-03-11 $85.05 $85.05 $85.05 $85.05 $85.05 0
2022-03-10 $87.92 $87.92 $87.92 $87.92 $87.92 0
2022-03-09 $88.30 $88.30 $88.30 $88.30 $88.30 0
2022-03-08 $83.55 $83.55 $83.55 $83.55 $83.55 0
2022-03-07 $82.51 $82.51 $82.51 $82.51 $82.51 0
2022-03-04 $86.93 $86.93 $86.93 $86.93 $86.93 0
2022-03-03 $89.73 $89.73 $89.73 $89.73 $89.73 0
2022-03-02 $92.06 $92.06 $92.06 $92.06 $92.06 0
2022-03-01 $87.59 $87.59 $87.59 $87.59 $87.59 0
2022-02-28 $91.11 $91.11 $91.11 $91.11 $91.11 0
2022-02-25 $90.46 $90.46 $90.46 $90.46 $90.46 0
2022-02-24 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-02-23 $81.93 $81.93 $81.93 $81.93 $81.93 0
2022-02-22 $85.12 $85.12 $85.12 $85.12 $85.12 0
2022-02-18 $87.69 $87.69 $87.69 $87.69 $87.69 0
2022-02-17 $89.36 $89.36 $89.36 $89.36 $89.36 0
2022-02-16 $93.87 $93.87 $93.87 $93.87 $93.87 0
2022-02-15 $93.62 $93.62 $93.62 $93.62 $93.62 0
2022-02-14 $88.72 $88.72 $88.72 $88.72 $88.72 0
2022-02-11 $89.53 $89.53 $89.53 $89.53 $89.53 0
2022-02-10 $91.38 $91.38 $91.38 $91.38 $91.38 0
2022-02-09 $94.22 $94.22 $94.22 $94.22 $94.22 0
2022-02-08 $90.85 $90.85 $90.85 $90.85 $90.85 0
2022-02-07 $87.96 $87.96 $87.96 $87.96 $87.96 0
2022-02-04 $87.06 $87.06 $87.06 $87.06 $87.06 0
2022-02-03 $86.08 $86.08 $86.08 $86.08 $86.08 0
2022-02-02 $89.47 $89.47 $89.47 $89.47 $89.47 0
2022-02-01 $91.34 $91.34 $91.34 $91.34 $91.34 0
2022-01-31 $89.39 $89.39 $89.39 $89.39 $89.39 0
2022-01-28 $83.48 $83.48 $83.48 $83.48 $83.48 0
2022-01-27 $79.81 $79.81 $79.81 $79.81 $79.81 0
2022-01-26 $84.27 $84.27 $84.27 $84.27 $84.27 0
2022-01-25 $87.00 $87.00 $87.00 $87.00 $87.00 0
2022-01-24 $89.91 $89.91 $89.91 $89.91 $89.91 0
2022-01-21 $85.42 $85.42 $85.42 $85.42 $85.42 0
2022-01-20 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-01-19 $92.83 $92.83 $92.83 $92.83 $92.83 0
2022-01-18 $96.13 $96.13 $96.13 $96.13 $96.13 0
2022-01-14 $102.68 $102.68 $102.68 $102.68 $102.68 0
2022-01-13 $102.41 $102.41 $102.41 $102.41 $102.41 0
2022-01-12 $104.06 $104.06 $104.06 $104.06 $104.06 0
2022-01-11 $105.83 $105.83 $105.83 $105.83 $105.83 0
2022-01-10 $103.57 $103.57 $103.57 $103.57 $103.57 0
2022-01-07 $104.43 $104.43 $104.43 $104.43 $104.43 0
2022-01-06 $107.07 $107.07 $107.07 $107.07 $107.07 0
2022-01-05 $105.85 $105.85 $105.85 $105.85 $105.85 0
2022-01-04 $113.26 $113.26 $113.26 $113.26 $113.26 0
2022-01-03 $113.63 $113.63 $113.63 $113.63 $113.63 0
2021-12-31 $110.94 $110.94 $110.94 $110.94 $110.94 0
2021-12-30 $111.29 $111.29 $111.29 $111.29 $111.29 0
2021-12-29 $111.28 $111.28 $111.28 $111.28 $111.28 0
2021-12-28 $111.01 $111.01 $111.01 $111.01 $111.01 0
2021-12-27 $112.45 $112.45 $112.45 $112.45 $112.45 0
2021-12-23 $110.53 $110.53 $110.53 $110.53 $110.53 0
2021-12-22 $108.65 $108.65 $108.65 $108.65 $108.65 0
2021-12-21 $106.81 $106.81 $106.81 $106.81 $106.81 0
2021-12-20 $100.72 $100.72 $100.72 $100.72 $100.72 0
2021-12-17 $104.02 $104.02 $104.02 $104.02 $104.02 0
2021-12-16 $101.96 $101.96 $101.96 $101.96 $101.96 0
2021-12-15 $106.10 $106.10 $106.10 $106.10 $106.10 0
2021-12-14 $102.66 $102.66 $102.66 $102.66 $102.66 0
2021-12-13 $104.63 $104.63 $104.63 $104.63 $104.63 0
2021-12-10 $107.67 $107.67 $107.67 $107.67 $107.67 0
2021-12-09 $109.43 $109.43 $109.43 $109.43 $108.49 0
2021-12-08 $114.45 $114.45 $114.45 $114.45 $113.47 0
2021-12-07 $112.71 $112.71 $112.71 $112.71 $111.75 0
2021-12-06 $107.80 $107.80 $107.80 $107.80 $106.88 0
2021-12-03 $103.49 $103.49 $103.49 $103.49 $102.61 0
2021-12-02 $108.10 $108.10 $108.10 $108.10 $107.18 0
2021-12-01 $102.34 $102.34 $102.34 $102.34 $101.46 0
2021-11-30 $107.36 $107.36 $107.36 $107.36 $106.44 0
2021-11-29 $111.74 $111.74 $111.74 $111.74 $110.78 0
2021-11-26 $112.12 $112.12 $112.12 $112.12 $111.16 0
2021-11-24 $120.87 $120.87 $120.87 $120.87 $119.84 0
2021-11-23 $120.51 $120.51 $120.51 $120.51 $119.48 0
2021-11-22 $120.87 $120.87 $120.87 $120.87 $119.84 0
2021-11-19 $122.08 $122.08 $122.08 $122.08 $121.04 0
2021-11-18 $124.19 $124.19 $124.19 $124.19 $123.13 0
2021-11-17 $125.53 $125.53 $125.53 $125.53 $124.46 0
2021-11-16 $128.41 $128.41 $128.41 $128.41 $127.31 0
2021-11-15 $128.00 $128.00 $128.00 $128.00 $126.91 0
2021-11-12 $129.09 $129.09 $129.09 $129.09 $127.99 0
2021-11-11 $128.81 $128.81 $128.81 $128.81 $127.71 0
2021-11-10 $126.82 $126.82 $126.82 $126.82 $125.74 0
2021-11-09 $130.67 $130.67 $130.67 $130.67 $129.55 0
2021-11-08 $132.24 $132.24 $132.24 $132.24 $131.11 0
2021-11-05 $131.64 $131.64 $131.64 $131.64 $130.51 0
2021-11-04 $128.11 $128.11 $128.11 $128.11 $127.01 0
2021-11-03 $128.29 $128.29 $128.29 $128.29 $127.19 0
2021-11-02 $123.96 $123.96 $123.96 $123.96 $122.90 0
2021-11-01 $123.58 $123.58 $123.58 $123.58 $122.52 0
2021-10-29 $117.37 $117.37 $117.37 $117.37 $116.37 0
2021-10-28 $117.46 $117.46 $117.46 $117.46 $116.46 0
2021-10-27 $112.99 $112.99 $112.99 $112.99 $112.02 0
2021-10-26 $117.28 $117.28 $117.28 $117.28 $116.28 0
2021-10-25 $118.92 $118.92 $118.92 $118.92 $117.90 0
2021-10-22 $116.82 $116.82 $116.82 $116.82 $115.82 0
2021-10-21 $117.33 $117.33 $117.33 $117.33 $116.33 0
2021-10-20 $116.70 $116.70 $116.70 $116.70 $115.70 0
2021-10-19 $115.34 $115.34 $115.34 $115.34 $114.35 0
2021-10-18 $114.56 $114.56 $114.56 $114.56 $113.58 0
2021-10-15 $114.36 $114.36 $114.36 $114.36 $113.38 0
2021-10-14 $115.22 $115.22 $115.22 $115.22 $114.23 0
2021-10-13 $112.04 $112.04 $112.04 $112.04 $111.08 0
2021-10-12 $111.28 $111.28 $111.28 $111.28 $110.33 0
2021-10-11 $109.95 $109.95 $109.95 $109.95 $109.01 0
2021-10-08 $111.18 $111.18 $111.18 $111.18 $110.23 0
2021-10-07 $112.87 $112.87 $112.87 $112.87 $111.90 0
2021-10-06 $109.42 $109.42 $109.42 $109.42 $108.48 0
2021-10-05 $110.74 $110.74 $110.74 $110.74 $109.79 0
2021-10-04 $109.68 $109.68 $109.68 $109.68 $108.74 0
2021-10-01 $112.06 $112.06 $112.06 $112.06 $111.10 0
2021-09-30 $108.41 $108.41 $108.41 $108.41 $107.48 0
2021-09-29 $110.52 $110.52 $110.52 $110.52 $109.57 0
2021-09-28 $110.92 $110.92 $110.92 $110.92 $109.97 0
2021-09-27 $116.12 $116.12 $116.12 $116.12 $115.13 0
2021-09-24 $112.78 $112.78 $112.78 $112.78 $111.82 0
2021-09-23 $113.91 $113.91 $113.91 $113.91 $112.94 0
2021-09-22 $109.81 $109.81 $109.81 $109.81 $108.87 0
2021-09-21 $106.52 $106.52 $106.52 $106.52 $105.61 0
2021-09-20 $106.13 $106.13 $106.13 $106.13 $105.22 0
2021-09-17 $111.67 $111.67 $111.67 $111.67 $110.72 0
2021-09-16 $111.29 $111.29 $111.29 $111.29 $110.34 0
2021-09-15 $111.43 $111.43 $111.43 $111.43 $110.48 0
2021-09-14 $108.97 $108.97 $108.97 $108.97 $108.04 0
2021-09-13 $112.05 $112.05 $112.05 $112.05 $111.09 0
2021-09-10 $110.72 $110.72 $110.72 $110.72 $109.77 0
2021-09-09 $112.93 $112.93 $112.93 $112.93 $111.96 0
2021-09-08 $112.97 $112.97 $112.97 $112.97 $112.00 0
2021-09-07 $115.60 $115.60 $115.60 $115.60 $114.61 0
2021-09-03 $117.27 $117.27 $117.27 $117.27 $116.27 0
2021-09-02 $118.51 $118.51 $118.51 $118.51 $117.50 0
2021-09-01 $116.78 $116.78 $116.78 $116.78 $115.78 0
2021-08-31 $115.43 $115.43 $115.43 $115.43 $114.44 0
2021-08-30 $114.65 $114.65 $114.65 $114.65 $113.67 0
2021-08-27 $115.75 $115.75 $115.75 $115.75 $114.76 0
2021-08-26 $109.49 $109.49 $109.49 $109.49 $108.55 0
2021-08-25 $112.00 $112.00 $112.00 $112.00 $111.04 0
2021-08-24 $111.18 $111.18 $111.18 $111.18 $110.23 0
2021-08-23 $108.95 $108.95 $108.95 $108.95 $108.02 0
2021-08-20 $104.90 $104.90 $104.90 $104.90 $104.00 0
2021-08-19 $101.42 $101.42 $101.42 $101.42 $100.55 0
2021-08-18 $104.03 $104.03 $104.03 $104.03 $103.14 0
2021-08-17 $105.85 $105.85 $105.85 $105.85 $104.94 0
2021-08-16 $108.47 $108.47 $108.47 $108.47 $107.54 0
2021-08-13 $110.42 $110.42 $110.42 $110.42 $109.48 0
2021-08-12 $112.51 $112.51 $112.51 $112.51 $111.55 0
2021-08-11 $113.11 $113.11 $113.11 $113.11 $112.14 0
2021-08-10 $112.02 $112.02 $112.02 $112.02 $111.06 0
2021-08-09 $111.57 $111.57 $111.57 $111.57 $110.62 0
2021-08-06 $112.85 $112.85 $112.85 $112.85 $111.89 0
2021-08-05 $111.69 $111.69 $111.69 $111.69 $110.73 0
2021-08-04 $107.74 $107.74 $107.74 $107.74 $106.82 0
2021-08-03 $110.45 $110.45 $110.45 $110.45 $109.51 0
2021-08-02 $109.64 $109.64 $109.64 $109.64 $108.70 0
2021-07-30 $110.73 $110.73 $110.73 $110.73 $109.78 0
2021-07-29 $112.17 $112.17 $112.17 $112.17 $111.21 0
2021-07-28 $110.60 $110.60 $110.60 $110.60 $109.65 0
2021-07-27 $107.18 $107.18 $107.18 $107.18 $106.26 0
2021-07-26 $109.79 $109.79 $109.79 $109.79 $108.85 0
2021-07-23 $109.04 $109.04 $109.04 $109.04 $108.11 0
2021-07-22 $108.01 $108.01 $108.01 $108.01 $107.09 0
2021-07-21 $111.59 $111.59 $111.59 $111.59 $110.64 0
2021-07-20 $107.49 $107.49 $107.49 $107.49 $106.57 0
2021-07-19 $100.91 $100.91 $100.91 $100.91 $100.05 0
2021-07-16 $104.28 $104.28 $104.28 $104.28 $103.39 0
2021-07-15 $107.10 $107.10 $107.10 $107.10 $106.18 0
2021-07-14 $108.35 $108.35 $108.35 $108.35 $107.42 0
2021-07-13 $112.12 $112.12 $112.12 $112.12 $111.16 0
2021-07-12 $116.55 $116.55 $116.55 $116.55 $115.55 0
2021-07-09 $116.36 $116.36 $116.36 $116.36 $115.37 0
2021-07-08 $111.38 $111.38 $111.38 $111.38 $110.43 0
2021-07-07 $113.57 $113.57 $113.57 $113.57 $112.60 0
2021-07-06 $115.82 $115.82 $115.82 $115.82 $114.83 0
2021-07-02 $119.07 $119.07 $119.07 $119.07 $118.05 0
2021-07-01 $121.53 $121.53 $121.53 $121.53 $120.49 0
2021-06-30 $119.58 $119.58 $119.58 $119.58 $118.56 0
2021-06-29 $119.41 $119.41 $119.41 $119.41 $118.39 0
2021-06-28 $120.71 $120.71 $120.71 $120.71 $119.68 0
2021-06-25 $121.96 $121.96 $121.96 $121.96 $120.92 0
2021-06-24 $121.89 $121.89 $121.89 $121.89 $120.85 0
2021-06-23 $118.82 $118.82 $118.82 $118.82 $117.80 0
2021-06-22 $118.06 $118.06 $118.06 $118.06 $117.05 0
2021-06-21 $117.06 $117.06 $117.06 $117.06 $116.06 0
2021-06-18 $112.15 $112.15 $112.15 $112.15 $111.19 0
2021-06-17 $117.23 $117.23 $117.23 $117.23 $116.23 0
2021-06-16 $120.00 $120.00 $120.00 $120.00 $118.97 0
2021-06-15 $120.55 $120.55 $120.55 $120.55 $119.52 0
2021-06-14 $121.16 $121.16 $121.16 $121.16 $120.12 0
2021-06-11 $122.11 $122.11 $122.11 $122.11 $121.07 0
2021-06-10 $119.65 $119.65 $119.65 $119.65 $118.63 0
2021-06-09 $121.25 $121.25 $121.25 $121.25 $120.21 0
2021-06-08 $122.93 $122.93 $122.93 $122.93 $121.88 0
2021-06-07 $120.43 $120.43 $120.43 $120.43 $119.40 0
2021-06-04 $117.11 $117.11 $117.11 $117.11 $116.11 0
2021-06-03 $116.40 $116.40 $116.40 $116.40 $115.40 0
2021-06-02 $118.28 $118.28 $118.28 $118.28 $117.27 0
2021-06-01 $117.97 $117.97 $117.97 $117.97 $116.96 0
2021-05-28 $115.35 $115.35 $115.35 $115.35 $114.36 0
2021-05-27 $115.77 $115.77 $115.77 $115.77 $114.78 0
2021-05-26 $113.34 $113.34 $113.34 $113.34 $112.37 0
2021-05-25 $108.93 $108.93 $108.93 $108.93 $108.00 0
2021-05-24 $111.13 $111.13 $111.13 $111.13 $110.18 0
2021-05-21 $109.90 $109.90 $109.90 $109.90 $108.96 0
2021-05-20 $109.16 $109.16 $109.16 $109.16 $108.23 0
2021-05-19 $107.72 $107.72 $107.72 $107.72 $106.80 0
2021-05-18 $109.47 $109.47 $109.47 $109.47 $108.53 0
2021-05-17 $111.13 $111.13 $111.13 $111.13 $110.18 0
2021-05-14 $110.87 $110.87 $110.87 $110.87 $109.92 0
2021-05-13 $105.42 $105.42 $105.42 $105.42 $104.52 0
2021-05-12 $101.76 $101.76 $101.76 $101.76 $100.89 0
2021-05-11 $109.06 $109.06 $109.06 $109.06 $108.13 0
2021-05-10 $109.64 $109.64 $109.64 $109.64 $108.70 0
2021-05-07 $115.62 $115.62 $115.62 $115.62 $114.63 0
2021-05-06 $112.57 $112.57 $112.57 $112.57 $111.61 0
2021-05-05 $112.54 $112.54 $112.54 $112.54 $111.58 0
2021-05-04 $113.25 $113.25 $113.25 $113.25 $112.28 0
2021-05-03 $116.22 $116.22 $116.22 $116.22 $115.23 0
2021-04-30 $115.12 $115.12 $115.12 $115.12 $114.14 0
2021-04-29 $118.02 $118.02 $118.02 $118.02 $117.01 0
2021-04-28 $118.88 $118.88 $118.88 $118.88 $117.86 0
2021-04-27 $118.60 $118.60 $118.60 $118.60 $117.59 0
2021-04-26 $118.28 $118.28 $118.28 $118.28 $117.27 0
2021-04-23 $115.69 $115.69 $115.69 $115.69 $114.70 0
2021-04-22 $111.79 $111.79 $111.79 $111.79 $110.83 0
2021-04-21 $112.50 $112.50 $112.50 $112.50 $111.54 0
2021-04-20 $107.38 $107.38 $107.38 $107.38 $106.46 0
2021-04-19 $111.76 $111.76 $111.76 $111.76 $110.80 0
2021-04-16 $114.82 $114.82 $114.82 $114.82 $113.84 0
2021-04-15 $114.28 $114.28 $114.28 $114.28 $113.30 0
2021-04-14 $113.35 $113.35 $113.35 $113.35 $112.38 0
2021-04-13 $111.47 $111.47 $111.47 $111.47 $110.52 0
2021-04-12 $111.96 $111.96 $111.96 $111.96 $111.00 0
2021-04-09 $112.93 $112.93 $112.93 $112.93 $111.96 0
2021-04-08 $112.86 $112.86 $112.86 $112.86 $111.89 0
2021-04-07 $110.92 $110.92 $110.92 $110.92 $109.97 0
2021-04-06 $114.53 $114.53 $114.53 $114.53 $113.55 0
2021-04-05 $115.12 $115.12 $115.12 $115.12 $114.14 0
2021-04-01 $114.02 $114.02 $114.02 $114.02 $113.05 0
2021-03-31 $110.74 $110.74 $110.74 $110.74 $109.79 0
2021-03-30 $108.27 $108.27 $108.27 $108.27 $107.34 0
2021-03-29 $104.56 $104.56 $104.56 $104.56 $103.67 0
2021-03-26 $110.76 $110.76 $110.76 $110.76 $109.81 0
2021-03-25 $106.99 $106.99 $106.99 $106.99 $106.08 0
2021-03-24 $102.16 $102.16 $102.16 $102.16 $101.29 0
2021-03-23 $107.24 $107.24 $107.24 $107.24 $106.32 0
2021-03-22 $115.26 $115.26 $115.26 $115.26 $114.27 0
2021-03-19 $117.30 $117.30 $117.30 $117.30 $116.30 0
2021-03-18 $115.36 $115.36 $115.36 $115.36 $114.37 0
2021-03-17 $122.16 $122.16 $122.16 $122.16 $121.12 0
2021-03-16 $120.49 $120.49 $120.49 $120.49 $119.46 0
2021-03-15 $124.49 $124.49 $124.49 $124.49 $123.43 0
2021-03-12 $123.76 $123.76 $123.76 $123.76 $122.70 0
2021-03-11 $122.35 $122.35 $122.35 $122.35 $121.30 0
2021-03-10 $117.12 $117.12 $117.12 $117.12 $116.12 0
2021-03-09 $113.10 $113.10 $113.10 $113.10 $112.13 0
2021-03-08 $108.92 $108.92 $108.92 $108.92 $107.99 0
2021-03-05 $107.87 $107.87 $107.87 $107.87 $106.95 0
2021-03-04 $103.40 $103.40 $103.40 $103.40 $102.52 0
2021-03-03 $109.41 $109.41 $109.41 $109.41 $108.47 0
2021-03-02 $111.76 $111.76 $111.76 $111.76 $110.80 0
2021-03-01 $116.09 $116.09 $116.09 $116.09 $115.10 0
2021-02-26 $108.74 $108.74 $108.74 $108.74 $107.81 0
2021-02-25 $108.67 $108.67 $108.67 $108.67 $107.74 0
2021-02-24 $116.50 $116.50 $116.50 $116.50 $115.50 0
2021-02-23 $111.55 $111.55 $111.55 $111.55 $110.60 0
2021-02-22 $113.40 $113.40 $113.40 $113.40 $112.43 0
2021-02-19 $114.86 $114.86 $114.86 $114.86 $113.88 0
2021-02-18 $110.37 $110.37 $110.37 $110.37 $109.43 0
2021-02-17 $113.88 $113.88 $113.88 $113.88 $112.91 0
2021-02-16 $115.46 $115.46 $115.46 $115.46 $114.47 0
2021-02-12 $116.99 $116.99 $116.99 $116.99 $115.99 0
2021-02-11 $116.63 $116.63 $116.63 $116.63 $115.63 0
2021-02-10 $116.35 $116.35 $116.35 $116.35 $115.36 0
2021-02-09 $117.90 $117.90 $117.90 $117.90 $116.89 0
2021-02-08 $117.03 $117.03 $117.03 $117.03 $116.03 0
2021-02-05 $111.76 $111.76 $111.76 $111.76 $110.80 0
2021-02-04 $108.89 $108.89 $108.89 $108.89 $107.96 0
2021-02-03 $104.89 $104.89 $104.89 $104.89 $103.99 0
2021-02-02 $104.12 $104.12 $104.12 $104.12 $103.23 0
2021-02-01 $101.75 $101.75 $101.75 $101.75 $100.88 0
2021-01-29 $96.85 $96.85 $96.85 $96.85 $96.02 0
2021-01-28 $99.79 $99.79 $99.79 $99.79 $98.94 0
2021-01-27 $99.99 $99.99 $99.99 $99.99 $99.14 0
2021-01-26 $103.66 $103.66 $103.66 $103.66 $102.77 0
2021-01-25 $104.87 $104.87 $104.87 $104.87 $103.97 0
2021-01-22 $105.36 $105.36 $105.36 $105.36 $104.46 0
2021-01-21 $102.92 $102.92 $102.92 $102.92 $102.04 0
2021-01-20 $104.64 $104.64 $104.64 $104.64 $103.75 0
2021-01-19 $103.80 $103.80 $103.80 $103.80 $102.91 0
2021-01-15 $101.32 $101.32 $101.32 $101.32 $100.45 0
2021-01-14 $104.20 $104.20 $104.20 $104.20 $103.31 0
2021-01-13 $100.34 $100.34 $100.34 $100.34 $99.48 0
2021-01-12 $101.77 $101.77 $101.77 $101.77 $100.90 0
2021-01-11 $98.48 $98.48 $98.48 $98.48 $97.64 0
2021-01-08 $98.55 $98.55 $98.55 $98.55 $97.71 0
2021-01-07 $99.03 $99.03 $99.03 $99.03 $98.18 0
2021-01-06 $95.57 $95.57 $95.57 $95.57 $94.75 0
2021-01-05 $88.53 $88.53 $88.53 $88.53 $87.77 0
2021-01-04 $85.60 $85.60 $85.60 $85.60 $84.87 0
2020-12-31 $88.21 $88.21 $88.21 $88.21 $87.46 0
2020-12-30 $88.63 $88.63 $88.63 $88.63 $87.87 0
2020-12-29 $86.89 $86.89 $86.89 $86.89 $86.15 0
2020-12-28 $89.94 $89.94 $89.94 $89.94 $89.17 0
2020-12-24 $90.59 $90.59 $90.59 $90.59 $89.82 0
2020-12-23 $90.86 $90.86 $90.86 $90.86 $90.08 0
2020-12-22 $89.45 $89.45 $89.45 $89.45 $88.69 0
2020-12-21 $87.82 $87.82 $87.82 $87.82 $87.07 0
2020-12-18 $87.80 $87.80 $87.80 $87.80 $87.05 0
2020-12-17 $88.49 $88.49 $88.49 $88.49 $87.73 0
2020-12-16 $86.40 $86.40 $86.40 $86.40 $85.66 0
2020-12-15 $86.98 $86.98 $86.98 $86.98 $86.24 0
2020-12-14 $83.17 $83.17 $83.17 $83.17 $82.46 0
2020-12-11 $82.97 $82.97 $82.97 $82.97 $82.26 0
2020-12-10 $83.89 $83.89 $83.89 $83.89 $83.17 0
2020-12-09 $82.19 $82.19 $82.19 $82.19 $81.49 0
2020-12-08 $83.48 $83.48 $83.48 $83.48 $82.77 0
2020-12-07 $81.30 $81.30 $81.30 $81.30 $80.60 0
2020-12-04 $81.39 $81.39 $81.39 $81.39 $80.69 0
2020-12-03 $77.78 $77.78 $77.78 $77.78 $77.11 0
2020-12-02 $76.89 $76.89 $76.89 $76.89 $76.23 0
2020-12-01 $76.72 $76.72 $76.72 $76.72 $76.06 0
2020-11-30 $75.38 $75.38 $75.38 $75.38 $74.74 0
2020-11-27 $77.90 $77.90 $77.90 $77.90 $77.23 0
2020-11-25 $77.17 $77.17 $77.17 $77.17 $76.51 0
2020-11-24 $77.78 $77.78 $77.78 $77.78 $77.11 0
2020-11-23 $75.26 $75.26 $75.26 $75.26 $74.62 0
2020-11-20 $72.89 $72.89 $72.89 $72.89 $72.27 0
2020-11-19 $72.81 $72.81 $72.81 $72.81 $72.19 0
2020-11-18 $71.75 $71.75 $71.75 $71.75 $71.14 0
2020-11-17 $73.38 $73.38 $73.38 $73.38 $72.75 0
2020-11-16 $72.90 $72.90 $72.90 $72.90 $72.28 0
2020-11-13 $69.94 $69.94 $69.94 $69.94 $69.34 0
2020-11-12 $67.38 $67.38 $67.38 $67.38 $66.80 0
2020-11-11 $69.40 $69.40 $69.40 $69.40 $68.81 0
2020-11-10 $69.41 $69.41 $69.41 $69.41 $68.82 0
2020-11-09 $67.11 $67.11 $67.11 $67.11 $66.54 0
2020-11-06 $62.74 $62.74 $62.74 $62.74 $62.20 0
2020-11-05 $63.87 $63.87 $63.87 $63.87 $63.32 0
2020-11-04 $60.64 $60.64 $60.64 $60.64 $60.12 0
2020-11-03 $60.58 $60.58 $60.58 $60.58 $60.06 0
2020-11-02 $57.31 $57.31 $57.31 $57.31 $56.82 0
2020-10-30 $55.16 $55.16 $55.16 $55.16 $54.69 0
2020-10-29 $56.78 $56.78 $56.78 $56.78 $56.29 0
2020-10-28 $55.49 $55.49 $55.49 $55.49 $55.02 0
2020-10-27 $58.83 $58.83 $58.83 $58.83 $58.33 0
2020-10-26 $59.85 $59.85 $59.85 $59.85 $59.34 0
2020-10-23 $62.33 $62.33 $62.33 $62.33 $61.80 0
2020-10-22 $61.62 $61.62 $61.62 $61.62 $61.09 0
2020-10-21 $59.76 $59.76 $59.76 $59.76 $59.25 0
2020-10-20 $60.74 $60.74 $60.74 $60.74 $60.22 0
2020-10-19 $60.46 $60.46 $60.46 $60.46 $59.94 0
2020-10-16 $61.87 $61.87 $61.87 $61.87 $61.34 0
2020-10-15 $62.24 $62.24 $62.24 $62.24 $61.71 0
2020-10-14 $61.02 $61.02 $61.02 $61.02 $60.50 0
2020-10-13 $62.09 $62.09 $62.09 $62.09 $61.56 0
2020-10-12 $62.94 $62.94 $62.94 $62.94 $62.40 0
2020-10-09 $62.14 $62.14 $62.14 $62.14 $61.61 0
2020-10-08 $61.52 $61.52 $61.52 $61.52 $60.99 0
2020-10-07 $60.28 $60.28 $60.28 $60.28 $59.76 0
2020-10-06 $57.90 $57.90 $57.90 $57.90 $57.40 0
2020-10-05 $58.23 $58.23 $58.23 $58.23 $57.73 0
2020-10-02 $55.24 $55.24 $55.24 $55.24 $54.77 0
2020-10-01 $54.68 $54.68 $54.68 $54.68 $54.21 0
2020-09-30 $53.02 $53.02 $53.02 $53.02 $52.57 0
2020-09-29 $52.79 $52.79 $52.79 $52.79 $52.34 0
2020-09-28 $53.18 $53.18 $53.18 $53.18 $52.73 0
2020-09-25 $50.59 $50.59 $50.59 $50.59 $50.16 0
2020-09-24 $48.91 $48.91 $48.91 $48.91 $48.49 0
2020-09-23 $48.88 $48.88 $48.88 $48.88 $48.46 0
2020-09-22 $52.19 $52.19 $52.19 $52.19 $51.74 0
2020-09-21 $51.34 $51.34 $51.34 $51.34 $50.90 0
2020-09-18 $55.11 $55.11 $55.11 $55.11 $54.64 0
2020-09-17 $55.53 $55.53 $55.53 $55.53 $55.06 0
2020-09-16 $56.24 $56.24 $56.24 $56.24 $55.76 0
2020-09-15 $55.20 $55.20 $55.20 $55.20 $54.73 0
2020-09-14 $55.11 $55.11 $55.11 $55.11 $54.64 0
2020-09-11 $52.20 $52.20 $52.20 $52.20 $51.75 0
2020-09-10 $52.97 $52.97 $52.97 $52.97 $52.52 0
2020-09-09 $54.32 $54.32 $54.32 $54.32 $53.86 0
2020-09-08 $52.72 $52.72 $52.72 $52.72 $52.27 0
2020-09-04 $54.96 $54.96 $54.96 $54.96 $54.49 0
2020-09-03 $55.65 $55.65 $55.65 $55.65 $55.17 0
2020-09-02 $59.11 $59.11 $59.11 $59.11 $58.60 0
2020-09-01 $58.12 $58.12 $58.12 $58.12 $57.62 0
2020-08-31 $56.90 $56.90 $56.90 $56.90 $56.41 0
2020-08-28 $58.03 $58.03 $58.03 $58.03 $57.53 0
2020-08-27 $57.08 $57.08 $57.08 $57.08 $56.59 0
2020-08-26 $56.77 $56.77 $56.77 $56.77 $56.28 0
2020-08-25 $57.53 $57.53 $57.53 $57.53 $57.04 0
2020-08-24 $57.35 $57.35 $57.35 $57.35 $56.86 0
2020-08-21 $56.24 $56.24 $56.24 $56.24 $55.76 0
2020-08-20 $57.06 $57.06 $57.06 $57.06 $56.57 0
2020-08-19 $57.59 $57.59 $57.59 $57.59 $57.10 0
2020-08-18 $57.44 $57.44 $57.44 $57.44 $56.95 0
2020-08-17 $58.52 $58.52 $58.52 $58.52 $58.02 0
2020-08-14 $58.00 $58.00 $58.00 $58.00 $57.50 0
2020-08-13 $58.12 $58.12 $58.12 $58.12 $57.62 0
2020-08-12 $58.34 $58.34 $58.34 $58.34 $57.84 0
2020-08-11 $57.78 $57.78 $57.78 $57.78 $57.29 0
2020-08-10 $58.45 $58.45 $58.45 $58.45 $57.95 0
2020-08-07 $57.37 $57.37 $57.37 $57.37 $56.88 0
2020-08-06 $55.67 $55.67 $55.67 $55.67 $55.19 0
2020-08-05 $55.77 $55.77 $55.77 $55.77 $55.29 0
2020-08-04 $53.76 $53.76 $53.76 $53.76 $53.30 0
2020-08-03 $53.04 $53.04 $53.04 $53.04 $52.59 0
2020-07-31 $51.23 $51.23 $51.23 $51.23 $50.79 0
2020-07-30 $52.21 $52.21 $52.21 $52.21 $51.76 0
2020-07-29 $52.58 $52.58 $52.58 $52.58 $52.13 0
2020-07-28 $50.50 $50.50 $50.50 $50.50 $50.07 0
2020-07-27 $51.51 $51.51 $51.51 $51.51 $51.07 0
2020-07-24 $50.36 $50.36 $50.36 $50.36 $49.93 0
2020-07-23 $51.89 $51.89 $51.89 $51.89 $51.45 0
2020-07-22 $51.88 $51.88 $51.88 $51.88 $51.44 0
2020-07-21 $51.71 $51.71 $51.71 $51.71 $51.27 0
2020-07-20 $50.39 $50.39 $50.39 $50.39 $49.96 0
2020-07-17 $50.76 $50.76 $50.76 $50.76 $50.33 0
2020-07-16 $50.38 $50.38 $50.38 $50.38 $49.95 0
2020-07-15 $47.72 $47.72 $47.72 $47.72 $47.31 0
2020-07-14 $47.72 $47.72 $47.72 $47.72 $47.31 0
2020-07-13 $46.06 $46.06 $46.06 $46.06 $45.67 0
2020-07-10 $47.34 $47.34 $47.34 $47.34 $46.94 0
2020-07-09 $45.75 $45.75 $45.75 $45.75 $45.36 0
2020-07-08 $47.67 $47.67 $47.67 $47.67 $47.26 0
2020-07-07 $46.90 $46.90 $46.90 $46.90 $46.50 0
2020-07-06 $48.71 $48.71 $48.71 $48.71 $48.29 0
2020-07-02 $47.97 $47.97 $47.97 $47.97 $47.56 0
2020-07-01 $47.67 $47.67 $47.67 $47.67 $47.26 0
2020-06-30 $48.61 $48.61 $48.61 $48.61 $48.19 0
2020-06-29 $47.29 $47.29 $47.29 $47.29 $46.89 0
2020-06-26 $44.49 $44.49 $44.49 $44.49 $44.11 0
2020-06-25 $46.76 $46.76 $46.76 $46.76 $46.36 0
2020-06-24 $45.22 $45.22 $45.22 $45.22 $44.83 0
2020-06-23 $48.45 $48.45 $48.45 $48.45 $48.04 0
2020-06-22 $48.07 $48.07 $48.07 $48.07 $47.66 0
2020-06-19 $47.11 $47.11 $47.11 $47.11 $46.71 0
2020-06-18 $47.66 $47.66 $47.66 $47.66 $47.25 0
2020-06-17 $47.62 $47.62 $47.62 $47.62 $47.21 0
2020-06-16 $49.30 $49.30 $49.30 $49.30 $48.88 0
2020-06-15 $47.17 $47.17 $47.17 $47.17 $46.77 0
2020-06-12 $45.09 $45.09 $45.09 $45.09 $44.70 0
2020-06-11 $43.02 $43.02 $43.02 $43.02 $42.65 0
2020-06-10 $50.26 $50.26 $50.26 $50.26 $49.83 0
2020-06-09 $52.85 $52.85 $52.85 $52.85 $52.40 0
2020-06-08 $54.80 $54.80 $54.80 $54.80 $54.33 0
2020-06-05 $52.87 $52.87 $52.87 $52.87 $52.42 0
2020-06-04 $49.27 $49.27 $49.27 $49.27 $48.85 0
2020-06-03 $49.27 $49.27 $49.27 $49.27 $48.85 0
2020-06-02 $47.06 $47.06 $47.06 $47.06 $46.66 0
2020-06-01 $46.23 $46.23 $46.23 $46.23 $45.83 0
2020-05-29 $45.49 $45.49 $45.49 $45.49 $45.10 0
2020-05-28 $45.89 $45.89 $45.89 $45.89 $45.50 0
2020-05-27 $48.08 $48.08 $48.08 $48.08 $47.67 0
2020-05-26 $45.42 $45.42 $45.42 $45.42 $45.03 0
2020-05-22 $43.10 $43.10 $43.10 $43.10 $42.73 0
2020-05-21 $42.62 $42.62 $42.62 $42.62 $42.26 0
2020-05-20 $42.58 $42.58 $42.58 $42.58 $42.22 0
2020-05-19 $40.16 $40.16 $40.16 $40.16 $39.82 0
2020-05-18 $41.76 $41.76 $41.76 $41.76 $41.40 0
2020-05-15 $37.04 $37.04 $37.04 $37.04 $36.72 0
2020-05-14 $35.84 $35.84 $35.84 $35.84 $35.53 0
2020-05-13 $35.56 $35.56 $35.56 $35.56 $35.26 0
2020-05-12 $38.17 $38.17 $38.17 $38.17 $37.84 0
2020-05-11 $40.98 $40.98 $40.98 $40.98 $40.63 0
2020-05-08 $41.49 $41.49 $41.49 $41.49 $41.14 0
2020-05-07 $38.61 $38.61 $38.61 $38.61 $38.28 0
2020-05-06 $37.39 $37.39 $37.39 $37.39 $37.07 0
2020-05-05 $38.03 $38.03 $38.03 $38.03 $37.70 0
2020-05-04 $37.44 $37.44 $37.44 $37.44 $37.12 0
2020-05-01 $37.22 $37.22 $37.22 $37.22 $36.90 0
2020-04-30 $40.32 $40.32 $40.32 $40.32 $39.98 0
2020-04-29 $43.06 $43.06 $43.06 $43.06 $42.69 0
2020-04-28 $39.62 $39.62 $39.62 $39.62 $39.28 0
2020-04-27 $38.72 $38.72 $38.72 $38.72 $38.39 0
2020-04-24 $36.04 $36.04 $36.04 $36.04 $35.73 0
2020-04-23 $35.00 $35.00 $35.00 $35.00 $34.70 0
2020-04-22 $34.32 $34.32 $34.32 $34.32 $34.03 0
2020-04-21 $33.42 $33.42 $33.42 $33.42 $33.13 0
2020-04-20 $34.98 $34.98 $34.98 $34.98 $34.68 0
2020-04-17 $35.85 $35.85 $35.85 $35.85 $35.54 0
2020-04-16 $33.06 $33.06 $33.06 $33.06 $32.78 0
2020-04-15 $33.39 $33.39 $33.39 $33.39 $33.10 0
2020-04-14 $36.31 $36.31 $36.31 $36.31 $36.00 0
2020-04-13 $34.93 $34.93 $34.93 $34.93 $34.63 0
2020-04-09 $36.83 $36.83 $36.83 $36.83 $36.52 0
2020-04-08 $33.80 $33.80 $33.80 $33.80 $33.51 0
2020-04-07 $30.92 $30.92 $30.92 $30.92 $30.66 0
2020-04-06 $30.89 $30.89 $30.89 $30.89 $30.63 0
2020-04-03 $26.13 $26.13 $26.13 $26.13 $25.91 0
2020-04-02 $27.98 $27.98 $27.98 $27.98 $27.74 0
2020-04-01 $27.23 $27.23 $27.23 $27.23 $27.00 0
2020-03-31 $31.73 $31.73 $31.73 $31.73 $31.46 0
2020-03-30 $32.13 $32.13 $32.13 $32.13 $31.86 0
2020-03-27 $30.09 $30.09 $30.09 $30.09 $29.83 0
2020-03-26 $33.75 $33.75 $33.75 $33.75 $33.46 0
2020-03-25 $28.42 $28.42 $28.42 $28.42 $28.18 0
2020-03-24 $27.37 $27.37 $27.37 $27.37 $27.14 0
2020-03-23 $20.21 $20.21 $20.21 $20.21 $20.04 0
2020-03-20 $21.12 $21.12 $21.12 $21.12 $20.94 0
2020-03-19 $24.46 $24.46 $24.46 $24.46 $24.25 0
2020-03-18 $19.40 $19.40 $19.40 $19.40 $19.23 0
2020-03-17 $28.08 $28.08 $28.08 $28.08 $27.84 0
2020-03-16 $22.88 $22.88 $22.88 $22.88 $22.68 0
2020-03-13 $35.96 $35.96 $35.96 $35.96 $35.65 0
2020-03-12 $29.36 $29.36 $29.36 $29.36 $29.11 0
2020-03-11 $40.11 $40.11 $40.11 $40.11 $39.77 0
2020-03-10 $46.71 $46.71 $46.71 $46.71 $46.31 0
2020-03-09 $43.85 $43.85 $43.85 $43.85 $43.48 0
2020-03-06 $54.33 $54.33 $54.33 $54.33 $53.87 0
2020-03-05 $56.60 $56.60 $56.60 $56.60 $56.12 0
2020-03-04 $60.52 $60.52 $60.52 $60.52 $60.00 0
2020-03-03 $57.13 $57.13 $57.13 $57.13 $56.64 0
2020-03-02 $59.58 $59.58 $59.58 $59.58 $59.07 0
2020-02-28 $56.28 $56.28 $56.28 $56.28 $55.80 0
2020-02-27 $58.20 $58.20 $58.20 $58.20 $57.70 0
2020-02-26 $62.80 $62.80 $62.80 $62.80 $62.26 0
2020-02-25 $64.40 $64.40 $64.40 $64.40 $63.85 0
2020-02-24 $69.17 $69.17 $69.17 $69.17 $68.58 0
2020-02-21 $73.44 $73.44 $73.44 $73.44 $72.81 0
2020-02-20 $74.92 $74.92 $74.92 $74.92 $74.28 0
2020-02-19 $74.61 $74.61 $74.61 $74.61 $73.97 0
2020-02-18 $73.87 $73.87 $73.87 $73.87 $73.24 0
2020-02-14 $74.21 $74.21 $74.21 $74.21 $73.58 0
2020-02-13 $74.75 $74.75 $74.75 $74.75 $74.11 0
2020-02-12 $74.36 $74.36 $74.36 $74.36 $73.72 0
2020-02-11 $73.38 $73.38 $73.38 $73.38 $72.75 0
2020-02-10 $72.51 $72.51 $72.51 $72.51 $71.89 0
2020-02-07 $71.63 $71.63 $71.63 $71.63 $71.02 0
2020-02-06 $73.39 $73.39 $73.39 $73.39 $72.76 0
2020-02-05 $73.75 $73.75 $73.75 $73.75 $73.12 0
2020-02-04 $71.62 $71.62 $71.62 $71.62 $71.01 0
2020-02-03 $69.55 $69.55 $69.55 $69.55 $68.96 0
2020-01-31 $68.05 $68.05 $68.05 $68.05 $67.47 0
2020-01-30 $71.03 $71.03 $71.03 $71.03 $70.42 0
2020-01-29 $71.10 $71.10 $71.10 $71.10 $70.49 0
2020-01-28 $71.90 $71.90 $71.90 $71.90 $71.29 0
2020-01-27 $70.68 $70.68 $70.68 $70.68 $70.08 0
2020-01-24 $72.28 $72.28 $72.28 $72.28 $71.66 0
2020-01-23 $74.25 $74.25 $74.25 $74.25 $73.62 0
2020-01-22 $74.24 $74.24 $74.24 $74.24 $73.61 0
2020-01-21 $74.36 $74.36 $74.36 $74.36 $73.72 0
2020-01-17 $75.57 $75.57 $75.57 $75.57 $74.92 0
2020-01-16 $76.07 $76.07 $76.07 $76.07 $75.42 0
2020-01-15 $74.11 $74.11 $74.11 $74.11 $73.48 0
2020-01-14 $73.50 $73.50 $73.50 $73.50 $72.87 0
2020-01-13 $72.97 $72.97 $72.97 $72.97 $72.35 0
2020-01-10 $71.96 $71.96 $71.96 $71.96 $71.34 0
2020-01-09 $72.60 $72.60 $72.60 $72.60 $71.98 0
2020-01-08 $72.47 $72.47 $72.47 $72.47 $71.85 0
2020-01-07 $72.01 $72.01 $72.01 $72.01 $71.39 0
2020-01-06 $72.47 $72.47 $72.47 $72.47 $71.85 0
2020-01-03 $72.27 $72.27 $72.27 $72.27 $71.65 0
2020-01-02 $72.82 $72.82 $72.82 $72.82 $72.20 0
2019-12-31 $73.54 $73.54 $73.54 $73.54 $72.29 0
2019-12-30 $73.22 $73.22 $73.22 $73.22 $71.97 0
2019-12-27 $73.57 $73.57 $73.57 $73.57 $72.32 0
2019-12-26 $74.32 $74.32 $74.32 $74.32 $73.06 0
2019-12-24 $74.34 $74.34 $74.34 $74.34 $73.08 0
2019-12-23 $74.02 $74.02 $74.02 $74.02 $72.76 0
2019-12-20 $73.82 $73.82 $73.82 $73.82 $72.56 0
2019-12-19 $73.46 $73.46 $73.46 $73.46 $72.21 0
2019-12-18 $72.97 $72.97 $72.97 $72.97 $71.73 0
2019-12-17 $72.63 $72.63 $72.63 $72.63 $71.39 0
2019-12-16 $71.97 $71.97 $71.97 $71.97 $70.75 0
2019-12-13 $70.95 $70.95 $70.95 $70.95 $69.74 0
2019-12-12 $71.53 $71.53 $71.53 $71.53 $70.31 0
2019-12-11 $70.39 $70.39 $70.39 $70.39 $69.19 0
2019-12-10 $70.39 $70.39 $70.39 $70.39 $69.19 0
2019-12-09 $70.23 $70.23 $70.23 $70.23 $69.04 0
2019-12-06 $70.57 $70.57 $70.57 $70.57 $69.37 0
2019-12-05 $68.96 $68.96 $68.96 $68.96 $67.79 0
2019-12-04 $68.86 $68.86 $68.86 $68.86 $67.69 0
2019-12-03 $67.90 $67.90 $67.90 $67.90 $66.74 0
2019-12-02 $68.34 $68.34 $68.34 $68.34 $67.18 0
2019-11-29 $69.78 $69.78 $69.78 $69.78 $68.59 0
2019-11-27 $70.59 $70.59 $70.59 $70.59 $69.39 0
2019-11-26 $69.74 $69.74 $69.74 $69.74 $68.55 0
2019-11-25 $69.57 $69.57 $69.57 $69.57 $68.39 0
2019-11-22 $66.84 $66.84 $66.84 $66.84 $65.70 0
2019-11-21 $66.44 $66.44 $66.44 $66.44 $65.31 0
2019-11-20 $67.08 $67.08 $67.08 $67.08 $65.94 0
2019-11-19 $67.63 $67.63 $67.63 $67.63 $66.48 0
2019-11-18 $67.14 $67.14 $67.14 $67.14 $66.00 0
2019-11-15 $67.48 $67.48 $67.48 $67.48 $66.33 0
2019-11-14 $66.85 $66.85 $66.85 $66.85 $65.71 0
2019-11-13 $66.87 $66.87 $66.87 $66.87 $65.73 0
2019-11-12 $67.38 $67.38 $67.38 $67.38 $66.23 0
2019-11-11 $67.34 $67.34 $67.34 $67.34 $66.19 0
2019-11-08 $67.67 $67.67 $67.67 $67.67 $66.52 0
2019-11-07 $67.29 $67.29 $67.29 $67.29 $66.15 0
2019-11-06 $66.92 $66.92 $66.92 $66.92 $65.78 0
2019-11-05 $67.74 $67.74 $67.74 $67.74 $66.59 0
2019-11-04 $67.56 $67.56 $67.56 $67.56 $66.41 0
2019-11-01 $66.89 $66.89 $66.89 $66.89 $65.75 0
2019-10-31 $64.68 $64.68 $64.68 $64.68 $63.58 0
2019-10-30 $65.48 $65.48 $65.48 $65.48 $64.37 0
2019-10-29 $65.85 $65.85 $65.85 $65.85 $64.73 0
2019-10-28 $65.44 $65.44 $65.44 $65.44 $64.33 0
2019-10-25 $64.37 $64.37 $64.37 $64.37 $63.27 0
2019-10-24 $63.71 $63.71 $63.71 $63.71 $62.63 0
2019-10-23 $63.91 $63.91 $63.91 $63.91 $62.82 0
2019-10-22 $63.76 $63.76 $63.76 $63.76 $62.68 0
2019-10-21 $63.68 $63.68 $63.68 $63.68 $62.60 0
2019-10-18 $62.51 $62.51 $62.51 $62.51 $61.45 0
2019-10-17 $63.07 $63.07 $63.07 $63.07 $62.00 0
2019-10-16 $61.69 $61.69 $61.69 $61.69 $60.64 0
2019-10-15 $61.56 $61.56 $61.56 $61.56 $60.51 0
2019-10-14 $60.13 $60.13 $60.13 $60.13 $59.11 0
2019-10-11 $60.64 $60.64 $60.64 $60.64 $59.61 0
2019-10-10 $58.54 $58.54 $58.54 $58.54 $57.54 0
2019-10-09 $58.06 $58.06 $58.06 $58.06 $57.07 0
2019-10-08 $57.52 $57.52 $57.52 $57.52 $56.54 0
2019-10-07 $59.54 $59.54 $59.54 $59.54 $58.53 0
2019-10-04 $59.77 $59.77 $59.77 $59.77 $58.75 0
2019-10-03 $58.64 $58.64 $58.64 $58.64 $57.64 0
2019-10-02 $58.13 $58.13 $58.13 $58.13 $57.14 0
2019-10-01 $59.20 $59.20 $59.20 $59.20 $58.19 0
2019-09-30 $61.63 $61.63 $61.63 $61.63 $60.58 0
2019-09-27 $61.42 $61.42 $61.42 $61.42 $60.37 0
2019-09-26 $62.40 $62.40 $62.40 $62.40 $61.34 0
2019-09-25 $63.77 $63.77 $63.77 $63.77 $62.68 0
2019-09-24 $62.43 $62.43 $62.43 $62.43 $61.37 0
2019-09-23 $64.36 $64.36 $64.36 $64.36 $63.26 0
2019-09-20 $64.49 $64.49 $64.49 $64.49 $63.39 0
2019-09-19 $64.67 $64.67 $64.67 $64.67 $63.57 0
2019-09-18 $65.22 $65.22 $65.22 $65.22 $64.11 0
2019-09-17 $66.01 $66.01 $66.01 $66.01 $64.89 0
2019-09-16 $66.49 $66.49 $66.49 $66.49 $65.36 0
2019-09-13 $65.98 $65.98 $65.98 $65.98 $64.86 0
2019-09-12 $65.74 $65.74 $65.74 $65.74 $64.62 0
2019-09-11 $65.77 $65.77 $65.77 $65.77 $64.65 0
2019-09-10 $63.17 $63.17 $63.17 $63.17 $62.10 0
2019-09-09 $61.69 $61.69 $61.69 $61.69 $60.64 0
2019-09-06 $60.17 $60.17 $60.17 $60.17 $59.15 0
2019-09-05 $60.63 $60.63 $60.63 $60.63 $59.60 0
2019-09-04 $58.56 $58.56 $58.56 $58.56 $57.56 0
2019-09-03 $57.57 $57.57 $57.57 $57.57 $56.59 0
2019-08-30 $59.38 $59.38 $59.38 $59.38 $58.37 0
2019-08-29 $59.54 $59.54 $59.54 $59.54 $58.53 0
2019-08-28 $57.51 $57.51 $57.51 $57.51 $56.53 0
2019-08-27 $56.12 $56.12 $56.12 $56.12 $55.17 0
2019-08-26 $57.80 $57.80 $57.80 $57.80 $56.82 0
2019-08-23 $56.42 $56.42 $56.42 $56.42 $55.46 0
2019-08-22 $60.34 $60.34 $60.34 $60.34 $59.31 0
2019-08-21 $60.67 $60.67 $60.67 $60.67 $59.64 0
2019-08-20 $59.68 $59.68 $59.68 $59.68 $58.66 0
2019-08-19 $60.59 $60.59 $60.59 $60.59 $59.56 0
2019-08-16 $59.32 $59.32 $59.32 $59.32 $58.31 0
2019-08-15 $56.64 $56.64 $56.64 $56.64 $55.68 0
2019-08-14 $57.13 $57.13 $57.13 $57.13 $56.16 0
2019-08-13 $60.73 $60.73 $60.73 $60.73 $59.70 0
2019-08-12 $59.43 $59.43 $59.43 $59.43 $58.42 0
2019-08-09 $60.95 $60.95 $60.95 $60.95 $59.91 0
2019-08-08 $62.56 $62.56 $62.56 $62.56 $61.50 0
2019-08-07 $59.92 $59.92 $59.92 $59.92 $58.90 0
2019-08-06 $60.04 $60.04 $60.04 $60.04 $59.02 0
2019-08-05 $58.81 $58.81 $58.81 $58.81 $57.81 0
2019-08-02 $62.70 $62.70 $62.70 $62.70 $61.63 0
2019-08-01 $64.15 $64.15 $64.15 $64.15 $63.06 0
2019-07-31 $66.15 $66.15 $66.15 $66.15 $65.02 0
2019-07-30 $67.07 $67.07 $67.07 $67.07 $65.93 0
2019-07-29 $65.69 $65.69 $65.69 $65.69 $64.57 0
2019-07-26 $66.53 $66.53 $66.53 $66.53 $65.40 0
2019-07-25 $67.78 $67.78 $67.78 $67.78 $63.97 0
2019-07-24 $69.44 $69.44 $69.44 $69.44 $65.54 0
2019-07-23 $67.23 $67.23 $67.23 $67.23 $63.45 0
2019-07-22 $66.35 $66.35 $66.35 $66.35 $62.62 0
2019-07-19 $66.63 $66.63 $66.63 $66.63 $62.89 0
2019-07-18 $67.33 $67.33 $67.33 $67.33 $63.55 0
2019-07-17 $66.90 $66.90 $66.90 $66.90 $63.14 0
2019-07-16 $67.88 $67.88 $67.88 $67.88 $64.07 0
2019-07-15 $67.87 $67.87 $67.87 $67.87 $64.06 0
2019-07-12 $68.60 $68.60 $68.60 $68.60 $64.74 0
2019-07-11 $67.57 $67.57 $67.57 $67.57 $63.77 0
2019-07-10 $68.19 $68.19 $68.19 $68.19 $64.36 0
2019-07-09 $67.98 $67.98 $67.98 $67.98 $64.16 0
2019-07-08 $67.88 $67.88 $67.88 $67.88 $64.07 0
2019-07-05 $69.13 $69.13 $69.13 $69.13 $65.25 0
2019-07-03 $68.85 $68.85 $68.85 $68.85 $64.98 0
2019-07-02 $67.84 $67.84 $67.84 $67.84 $64.03 0
2019-07-01 $68.65 $68.65 $68.65 $68.65 $64.79 0
2019-06-28 $68.41 $68.41 $68.41 $68.41 $64.57 0
2019-06-27 $66.78 $66.78 $66.78 $66.78 $63.03 0
2019-06-26 $64.36 $64.36 $64.36 $64.36 $60.74 0
2019-06-25 $64.63 $64.63 $64.63 $64.63 $61.00 0
2019-06-24 $65.38 $65.38 $65.38 $65.38 $61.71 0
2019-06-21 $66.99 $66.99 $66.99 $66.99 $63.23 0
2019-06-20 $68.15 $68.15 $68.15 $68.15 $64.32 0
2019-06-19 $67.50 $67.50 $67.50 $67.50 $63.71 0
2019-06-18 $67.07 $67.07 $67.07 $67.07 $63.30 0
2019-06-17 $65.64 $65.64 $65.64 $65.64 $61.95 0
2019-06-14 $64.80 $64.80 $64.80 $64.80 $61.16 0
2019-06-13 $65.90 $65.90 $65.90 $65.90 $62.20 0
2019-06-12 $64.56 $64.56 $64.56 $64.56 $60.93 0
2019-06-11 $64.51 $64.51 $64.51 $64.51 $60.88 0
2019-06-10 $64.88 $64.88 $64.88 $64.88 $61.23 0
2019-06-07 $64.13 $64.13 $64.13 $64.13 $60.53 0
2019-06-06 $63.25 $63.25 $63.25 $63.25 $59.70 0
2019-06-05 $63.51 $63.51 $63.51 $63.51 $59.94 0
2019-06-04 $63.66 $63.66 $63.66 $63.66 $60.08 0
2019-06-03 $60.50 $60.50 $60.50 $60.50 $57.10 0
2019-05-31 $60.15 $60.15 $60.15 $60.15 $56.77 0
2019-05-30 $61.94 $61.94 $61.94 $61.94 $58.46 0
2019-05-29 $62.32 $62.32 $62.32 $62.32 $58.82 0
2019-05-28 $63.59 $63.59 $63.59 $63.59 $60.02 0
2019-05-24 $64.51 $64.51 $64.51 $64.51 $60.88 0
2019-05-23 $63.39 $63.39 $63.39 $63.39 $59.83 0
2019-05-22 $66.12 $66.12 $66.12 $66.12 $62.40 0
2019-05-21 $67.34 $67.34 $67.34 $67.34 $63.56 0
2019-05-20 $65.53 $65.53 $65.53 $65.53 $61.85 0
2019-05-17 $66.50 $66.50 $66.50 $66.50 $62.76 0
2019-05-16 $68.44 $68.44 $68.44 $68.44 $64.59 0
2019-05-15 $67.63 $67.63 $67.63 $67.63 $63.83 0
2019-05-14 $67.17 $67.17 $67.17 $67.17 $63.40 0
2019-05-13 $65.35 $65.35 $65.35 $65.35 $61.68 0
2019-05-10 $69.85 $69.85 $69.85 $69.85 $65.92 0
2019-05-09 $69.61 $69.61 $69.61 $69.61 $65.70 0
2019-05-08 $70.04 $70.04 $70.04 $70.04 $66.10 0
2019-05-07 $70.71 $70.71 $70.71 $70.71 $66.74 0
2019-05-06 $73.65 $73.65 $73.65 $73.65 $69.51 0
2019-05-03 $73.57 $73.57 $73.57 $73.57 $69.44 0
2019-05-02 $70.78 $70.78 $70.78 $70.78 $66.80 0
2019-05-01 $70.22 $70.22 $70.22 $70.22 $66.27 0
2019-04-30 $71.56 $71.56 $71.56 $71.56 $67.54 0
2019-04-29 $72.18 $72.18 $72.18 $72.18 $68.12 0
2019-04-26 $71.61 $71.61 $71.61 $71.61 $67.59 0
2019-04-25 $70.23 $70.23 $70.23 $70.23 $66.28 0
2019-04-24 $71.33 $71.33 $71.33 $71.33 $67.32 0
2019-04-23 $71.07 $71.07 $71.07 $71.07 $67.08 0
2019-04-22 $68.89 $68.89 $68.89 $68.89 $65.02 0
2019-04-18 $69.40 $69.40 $69.40 $69.40 $65.50 0
2019-04-17 $69.59 $69.59 $69.59 $69.59 $65.68 0
2019-04-16 $70.92 $70.92 $70.92 $70.92 $66.93 0
2019-04-15 $70.61 $70.61 $70.61 $70.61 $66.64 0
2019-04-12 $71.11 $71.11 $71.11 $71.11 $67.11 0
2019-04-11 $70.63 $70.63 $70.63 $70.63 $66.66 0
2019-04-10 $70.84 $70.84 $70.84 $70.84 $66.86 0
2019-04-09 $68.94 $68.94 $68.94 $68.94 $65.07 0
2019-04-08 $70.63 $70.63 $70.63 $70.63 $66.66 0
2019-04-05 $70.94 $70.94 $70.94 $70.94 $66.95 0
2019-04-04 $69.65 $69.65 $69.65 $69.65 $65.74 0
2019-04-03 $69.08 $69.08 $69.08 $69.08 $65.20 0
2019-04-02 $68.42 $68.42 $68.42 $68.42 $64.58 0
2019-04-01 $68.66 $68.66 $68.66 $68.66 $64.80 0
2019-03-29 $67.24 $67.24 $67.24 $67.24 $63.46 0
2019-03-28 $66.84 $66.84 $66.84 $66.84 $63.08 0
2019-03-27 $65.62 $65.62 $65.62 $65.62 $61.93 0
2019-03-26 $66.16 $66.16 $66.16 $66.16 $62.44 0
2019-03-25 $64.80 $64.80 $64.80 $64.80 $61.16 0
2019-03-22 $64.18 $64.18 $64.18 $64.18 $60.57 0
2019-03-21 $69.26 $69.26 $69.26 $69.26 $65.37 0
2019-03-20 $67.54 $67.54 $67.54 $67.54 $63.74 0
2019-03-19 $68.60 $68.60 $68.60 $68.60 $64.74 0
2019-03-18 $69.40 $69.40 $69.40 $69.40 $65.50 0
2019-03-15 $68.48 $68.48 $68.48 $68.48 $64.63 0
2019-03-14 $68.15 $68.15 $68.15 $68.15 $64.32 0
2019-03-13 $68.67 $68.67 $68.67 $68.67 $64.81 0
2019-03-12 $68.13 $68.13 $68.13 $68.13 $64.30 0
2019-03-11 $68.05 $68.05 $68.05 $68.05 $64.23 0
2019-03-08 $65.64 $65.64 $65.64 $65.64 $61.95 0
2019-03-07 $65.81 $65.81 $65.81 $65.81 $62.11 0
2019-03-06 $66.98 $66.98 $66.98 $66.98 $63.22 0
2019-03-05 $69.80 $69.80 $69.80 $69.80 $65.88 0
2019-03-04 $70.45 $70.45 $70.45 $70.45 $66.49 0
2019-03-01 $71.73 $71.73 $71.73 $71.73 $67.70 0
2019-02-28 $70.48 $70.48 $70.48 $70.48 $66.52 0
2019-02-27 $70.93 $70.93 $70.93 $70.93 $66.94 0
2019-02-26 $70.62 $70.62 $70.62 $70.62 $66.65 0
2019-02-25 $71.59 $71.59 $71.59 $71.59 $67.57 0
2019-02-22 $71.71 $71.71 $71.71 $71.71 $67.68 0
2019-02-21 $70.49 $70.49 $70.49 $70.49 $66.53 0
2019-02-20 $71.01 $71.01 $71.01 $71.01 $67.02 0
2019-02-19 $70.41 $70.41 $70.41 $70.41 $66.45 0
2019-02-15 $69.97 $69.97 $69.97 $69.97 $66.04 0
2019-02-14 $67.93 $67.93 $67.93 $67.93 $64.11 0
2019-02-13 $67.72 $67.72 $67.72 $67.72 $63.91 0
2019-02-12 $67.32 $67.32 $67.32 $67.32 $63.54 0
2019-02-11 $65.68 $65.68 $65.68 $65.68 $61.99 0
2019-02-08 $64.61 $64.61 $64.61 $64.61 $60.98 0
2019-02-07 $64.56 $64.56 $64.56 $64.56 $60.93 0
2019-02-06 $65.61 $65.61 $65.61 $65.61 $61.92 0
2019-02-05 $65.81 $65.81 $65.81 $65.81 $62.11 0
2019-02-04 $65.58 $65.58 $65.58 $65.58 $61.89 0
2019-02-01 $64.26 $64.26 $64.26 $64.26 $60.65 0
2019-01-31 $64.06 $64.06 $64.06 $64.06 $60.46 0
2019-01-30 $63.09 $63.09 $63.09 $63.09 $59.54 0
2019-01-29 $61.89 $61.89 $61.89 $61.89 $58.41 0
2019-01-28 $62.06 $62.06 $62.06 $62.06 $58.57 0
2019-01-25 $62.79 $62.79 $62.79 $62.79 $59.26 0
2019-01-24 $61.37 $61.37 $61.37 $61.37 $57.92 0
2019-01-23 $60.59 $60.59 $60.59 $60.59 $57.19 0
2019-01-22 $60.85 $60.85 $60.85 $60.85 $57.43 0
2019-01-18 $62.80 $62.80 $62.80 $62.80 $59.27 0
2019-01-17 $61.64 $61.64 $61.64 $61.64 $58.18 0
2019-01-16 $60.67 $60.67 $60.67 $60.67 $57.26 0
2019-01-15 $59.93 $59.93 $59.93 $59.93 $56.56 0
2019-01-14 $58.98 $58.98 $58.98 $58.98 $55.67 0
2019-01-11 $60.11 $60.11 $60.11 $60.11 $56.73 0
2019-01-10 $59.98 $59.98 $59.98 $59.98 $56.61 0
2019-01-09 $59.47 $59.47 $59.47 $59.47 $56.13 0
2019-01-08 $58.52 $58.52 $58.52 $58.52 $55.23 0
2019-01-07 $56.87 $56.87 $56.87 $56.87 $53.67 0
2019-01-04 $54.96 $54.96 $54.96 $54.96 $51.87 0
2019-01-03 $51.10 $51.10 $51.10 $51.10 $48.23 0
2019-01-02 $53.04 $53.04 $53.04 $53.04 $50.06 0
2018-12-31 $52.48 $52.48 $52.48 $52.48 $49.53 0
2018-12-28 $51.53 $51.53 $51.53 $51.53 $48.63 0
2018-12-27 $50.93 $50.93 $50.93 $50.93 $48.07 0
2018-12-26 $50.75 $50.75 $50.75 $50.75 $47.90 0
2018-12-24 $45.09 $45.09 $45.09 $45.09 $42.56 0
2018-12-21 $47.36 $47.36 $47.36 $47.36 $44.70 0
2018-12-20 $50.44 $50.44 $50.44 $50.44 $47.61 0
2018-12-19 $52.53 $52.53 $52.53 $52.53 $49.58 0
2018-12-18 $55.06 $55.06 $55.06 $55.06 $51.97 0
2018-12-17 $55.15 $55.15 $55.15 $55.15 $52.05 0
2018-12-14 $58.09 $58.09 $58.09 $58.09 $54.83 0
2018-12-13 $60.08 $60.08 $60.08 $60.08 $56.70 0
2018-12-12 $66.20 $66.20 $66.20 $66.20 $58.59 0
2018-12-11 $64.75 $64.75 $64.75 $64.75 $57.31 0
2018-12-10 $65.03 $65.03 $65.03 $65.03 $57.56 0
2018-12-07 $65.52 $65.52 $65.52 $65.52 $57.99 0
2018-12-06 $68.35 $68.35 $68.35 $68.35 $60.49 0
2018-12-04 $68.66 $68.66 $68.66 $68.66 $60.77 0
2018-12-03 $75.24 $75.24 $75.24 $75.24 $66.59 0
2018-11-30 $73.75 $73.75 $73.75 $73.75 $65.27 0
2018-11-29 $72.99 $72.99 $72.99 $72.99 $64.60 0
2018-11-28 $73.44 $73.44 $73.44 $73.44 $65.00 0
2018-11-27 $69.89 $69.89 $69.89 $69.89 $61.86 0
2018-11-26 $71.14 $71.14 $71.14 $71.14 $62.96 0
2018-11-23 $69.51 $69.51 $69.51 $69.51 $61.52 0
2018-11-21 $69.49 $69.49 $69.49 $69.49 $61.50 0
2018-11-20 $67.68 $67.68 $67.68 $67.68 $59.90 0
2018-11-19 $70.29 $70.29 $70.29 $70.29 $62.21 0
2018-11-16 $73.24 $73.24 $73.24 $73.24 $64.82 0
2018-11-15 $72.92 $72.92 $72.92 $72.92 $64.54 0
2018-11-14 $70.86 $70.86 $70.86 $70.86 $62.72 0
2018-11-13 $72.01 $72.01 $72.01 $72.01 $63.73 0
2018-11-12 $72.39 $72.39 $72.39 $72.39 $64.07 0
2018-11-09 $75.31 $75.31 $75.31 $75.31 $66.65 0
2018-11-08 $78.06 $78.06 $78.06 $78.06 $69.09 0
2018-11-07 $78.42 $78.42 $78.42 $78.42 $69.41 0
2018-11-06 $75.95 $75.95 $75.95 $75.95 $67.22 0
2018-11-05 $75.14 $75.14 $75.14 $75.14 $66.50 0
2018-11-02 $75.19 $75.19 $75.19 $75.19 $66.55 0
2018-11-01 $74.92 $74.92 $74.92 $74.92 $66.31 0
2018-10-31 $71.74 $71.74 $71.74 $71.74 $63.49 0
2018-10-30 $71.22 $71.22 $71.22 $71.22 $63.03 0
2018-10-29 $68.05 $68.05 $68.05 $68.05 $60.23 0
2018-10-26 $68.77 $68.77 $68.77 $68.77 $60.87 0
2018-10-25 $70.58 $70.58 $70.58 $70.58 $62.47 0
2018-10-24 $67.16 $67.16 $67.16 $67.16 $59.44 0
2018-10-23 $73.43 $73.43 $73.43 $73.43 $64.99 0
2018-10-22 $74.84 $74.84 $74.84 $74.84 $66.24 0
2018-10-19 $75.12 $75.12 $75.12 $75.12 $66.49 0
2018-10-18 $77.19 $77.19 $77.19 $77.19 $68.32 0
2018-10-17 $80.32 $80.32 $80.32 $80.32 $71.09 0
2018-10-16 $81.11 $81.11 $81.11 $81.11 $71.79 0
2018-10-15 $76.38 $76.38 $76.38 $76.38 $67.60 0
2018-10-12 $75.69 $75.69 $75.69 $75.69 $66.99 0
2018-10-11 $75.57 $75.57 $75.57 $75.57 $66.88 0
2018-10-10 $78.83 $78.83 $78.83 $78.83 $69.77 0
2018-10-09 $83.88 $83.88 $83.88 $83.88 $74.24 0
2018-10-08 $84.71 $84.71 $84.71 $84.71 $74.97 0
2018-10-05 $85.01 $85.01 $85.01 $85.01 $75.24 0
2018-10-04 $86.64 $86.64 $86.64 $86.64 $76.68 0
2018-10-03 $89.29 $89.29 $89.29 $89.29 $79.03 0
2018-10-02 $87.64 $87.64 $87.64 $87.64 $77.57 0
2018-10-01 $89.48 $89.48 $89.48 $89.48 $79.20 0
2018-09-28 $92.05 $92.05 $92.05 $92.05 $81.47 0
2018-09-27 $91.39 $91.39 $91.39 $91.39 $80.89 0
2018-09-26 $91.44 $91.44 $91.44 $91.44 $80.93 0
2018-09-25 $93.36 $93.36 $93.36 $93.36 $82.63 0
2018-09-24 $92.98 $92.98 $92.98 $92.98 $82.29 0
2018-09-21 $93.77 $93.77 $93.77 $93.77 $82.99 0
2018-09-20 $94.68 $94.68 $94.68 $94.68 $83.80 0
2018-09-19 $92.76 $92.76 $92.76 $92.76 $82.10 0
2018-09-18 $93.66 $93.66 $93.66 $93.66 $82.90 0
2018-09-17 $92.84 $92.84 $92.84 $92.84 $82.17 0
2018-09-14 $94.86 $94.86 $94.86 $94.86 $83.96 0
2018-09-13 $94.06 $94.06 $94.06 $94.06 $83.25 0
2018-09-12 $94.17 $94.17 $94.17 $94.17 $83.35 0
2018-09-11 $94.47 $94.47 $94.47 $94.47 $83.61 0
2018-09-10 $94.37 $94.37 $94.37 $94.37 $83.52 0
2018-09-07 $93.91 $93.91 $93.91 $93.91 $83.12 0
2018-09-06 $94.07 $94.07 $94.07 $94.07 $83.26 0
2018-09-05 $95.54 $95.54 $95.54 $95.54 $84.56 0
2018-09-04 $96.18 $96.18 $96.18 $96.18 $85.13 0
2018-08-31 $97.04 $97.04 $97.04 $97.04 $85.89 0
2018-08-30 $96.13 $96.13 $96.13 $96.13 $85.08 0
2018-08-29 $96.37 $96.37 $96.37 $96.37 $85.29 0
2018-08-28 $95.70 $95.70 $95.70 $95.70 $84.70 0
2018-08-27 $95.71 $95.71 $95.71 $95.71 $84.71 0
2018-08-24 $95.42 $95.42 $95.42 $95.42 $84.45 0
2018-08-23 $94.53 $94.53 $94.53 $94.53 $83.67 0
2018-08-22 $95.12 $95.12 $95.12 $95.12 $84.19 0
2018-08-21 $94.64 $94.64 $94.64 $94.64 $83.76 0
2018-08-20 $92.58 $92.58 $92.58 $92.58 $81.94 0
2018-08-17 $91.96 $91.96 $91.96 $91.96 $81.39 0
2018-08-16 $91.21 $91.21 $91.21 $91.21 $80.73 0
2018-08-15 $89.58 $89.58 $89.58 $89.58 $79.28 0
2018-08-14 $91.93 $91.93 $91.93 $91.93 $81.36 0
2018-08-13 $90.07 $90.07 $90.07 $90.07 $79.72 0
2018-08-10 $91.31 $91.31 $91.31 $91.31 $80.82 0
2018-08-09 $91.77 $91.77 $91.77 $91.77 $81.22 0
2018-08-08 $91.33 $91.33 $91.33 $91.33 $80.83 0
2018-08-07 $91.49 $91.49 $91.49 $91.49 $80.98 0
2018-08-06 $91.06 $91.06 $91.06 $91.06 $80.59 0
2018-08-03 $89.90 $89.90 $89.90 $89.90 $79.57 0
2018-08-02 $90.85 $90.85 $90.85 $90.85 $80.41 0
2018-08-01 $89.47 $89.47 $89.47 $89.47 $79.19 0
2018-07-31 $89.64 $89.64 $89.64 $89.64 $79.34 0
2018-07-30 $87.78 $87.78 $87.78 $87.78 $77.69 0
2018-07-27 $88.86 $88.86 $88.86 $88.86 $78.65 0
2018-07-26 $92.26 $92.26 $92.26 $92.26 $81.66 0
2018-07-25 $91.19 $91.19 $91.19 $91.19 $80.71 0
2018-07-24 $90.67 $90.67 $90.67 $90.67 $80.25 0
2018-07-23 $92.61 $92.61 $92.61 $92.61 $81.97 0
2018-07-20 $92.45 $92.45 $92.45 $92.45 $81.82 0
2018-07-19 $92.95 $92.95 $92.95 $92.95 $82.27 0
2018-07-18 $91.95 $91.95 $91.95 $91.95 $81.38 0
2018-07-17 $91.48 $91.48 $91.48 $91.48 $80.97 0
2018-07-16 $90.57 $90.57 $90.57 $90.57 $80.16 0
2018-07-13 $91.48 $91.48 $91.48 $91.48 $80.97 0
2018-07-12 $91.84 $91.84 $91.84 $91.84 $81.28 0
2018-07-11 $91.13 $91.13 $91.13 $91.13 $80.66 0
2018-07-10 $92.40 $92.40 $92.40 $92.40 $81.78 0
2018-07-09 $93.36 $93.36 $93.36 $93.36 $82.63 0
2018-07-06 $92.25 $92.25 $92.25 $92.25 $81.65 0
2018-07-05 $90.74 $90.74 $90.74 $90.74 $80.31 0
2018-07-03 $88.72 $88.72 $88.72 $88.72 $78.52 0
2018-07-02 $88.17 $88.17 $88.17 $88.17 $78.04 0
2018-06-29 $86.91 $86.91 $86.91 $86.91 $76.92 0
2018-06-28 $87.12 $87.12 $87.12 $87.12 $77.11 0
2018-06-27 $86.57 $86.57 $86.57 $86.57 $76.62 0
2018-06-26 $89.53 $89.53 $89.53 $89.53 $79.24 0
2018-06-25 $88.38 $88.38 $88.38 $88.38 $78.22 0
2018-06-22 $91.34 $91.34 $91.34 $91.34 $80.84 0
2018-06-21 $91.72 $91.72 $91.72 $91.72 $81.18 0
2018-06-20 $93.62 $93.62 $93.62 $93.62 $82.86 0
2018-06-19 $92.20 $92.20 $92.20 $92.20 $81.60 0
2018-06-18 $92.10 $92.10 $92.10 $92.10 $81.51 0
2018-06-15 $91.21 $91.21 $91.21 $91.21 $80.73 0
2018-06-14 $91.32 $91.32 $91.32 $91.32 $80.82 0
2018-06-13 $90.42 $90.42 $90.42 $90.42 $80.03 0
2018-06-12 $91.03 $91.03 $91.03 $91.03 $80.57 0
2018-06-11 $90.23 $90.23 $90.23 $90.23 $79.86 0
2018-06-08 $90.01 $90.01 $90.01 $90.01 $79.67 0
2018-06-07 $89.53 $89.53 $89.53 $89.53 $79.24 0
2018-06-06 $90.38 $90.38 $90.38 $90.38 $79.99 0
2018-06-05 $89.20 $89.20 $89.20 $89.20 $78.95 0
2018-06-04 $88.02 $88.02 $88.02 $88.02 $77.90 0
2018-06-01 $87.46 $87.46 $87.46 $87.46 $77.41 0
2018-05-31 $86.00 $86.00 $86.00 $86.00 $76.12 0
2018-05-30 $87.41 $87.41 $87.41 $87.41 $77.36 0
2018-05-29 $84.98 $84.98 $84.98 $84.98 $75.21 0
2018-05-25 $85.32 $85.32 $85.32 $85.32 $75.51 0
2018-05-24 $85.48 $85.48 $85.48 $85.48 $75.66 0
2018-05-23 $85.42 $85.42 $85.42 $85.42 $75.60 0
2018-05-22 $85.19 $85.19 $85.19 $85.19 $75.40 0
2018-05-21 $86.42 $86.42 $86.42 $86.42 $76.49 0
2018-05-18 $85.35 $85.35 $85.35 $85.35 $75.54 0
2018-05-17 $85.22 $85.22 $85.22 $85.22 $75.43 0
2018-05-16 $84.33 $84.33 $84.33 $84.33 $74.64 0
2018-05-15 $82.74 $82.74 $82.74 $82.74 $73.23 0
2018-05-14 $82.74 $82.74 $82.74 $82.74 $73.23 0
2018-05-11 $83.37 $83.37 $83.37 $83.37 $73.79 0
2018-05-10 $83.09 $83.09 $83.09 $83.09 $73.54 0
2018-05-09 $82.33 $82.33 $82.33 $82.33 $72.87 0
2018-05-08 $81.36 $81.36 $81.36 $81.36 $72.01 0
2018-05-07 $80.62 $80.62 $80.62 $80.62 $71.35 0
2018-05-04 $79.30 $79.30 $79.30 $79.30 $70.19 0
2018-05-03 $77.42 $77.42 $77.42 $77.42 $68.52 0
2018-05-02 $78.26 $78.26 $78.26 $78.26 $69.27 0
2018-05-01 $77.81 $77.81 $77.81 $77.81 $68.87 0
2018-04-30 $76.97 $76.97 $76.97 $76.97 $68.12 0
2018-04-27 $78.40 $78.40 $78.40 $78.40 $69.39 0
2018-04-26 $78.58 $78.58 $78.58 $78.58 $69.55 0
2018-04-25 $77.85 $77.85 $77.85 $77.85 $68.90 0
2018-04-24 $78.13 $78.13 $78.13 $78.13 $69.15 0
2018-04-23 $79.02 $79.02 $79.02 $79.02 $69.94 0
2018-04-20 $79.23 $79.23 $79.23 $79.23 $70.12 0
2018-04-19 $80.21 $80.21 $80.21 $80.21 $70.99 0
2018-04-18 $81.18 $81.18 $81.18 $81.18 $71.85 0
2018-04-17 $80.82 $80.82 $80.82 $80.82 $71.53 0
2018-04-16 $79.17 $79.17 $79.17 $79.17 $70.07 0
2018-04-13 $77.83 $77.83 $77.83 $77.83 $68.89 0
2018-04-12 $78.63 $78.63 $78.63 $78.63 $69.59 0
2018-04-11 $77.58 $77.58 $77.58 $77.58 $68.66 0
2018-04-10 $77.26 $77.26 $77.26 $77.26 $68.38 0
2018-04-09 $74.39 $74.39 $74.39 $74.39 $65.84 0
2018-04-06 $74.28 $74.28 $74.28 $74.28 $65.74 0
2018-04-05 $77.25 $77.25 $77.25 $77.25 $68.37 0
2018-04-04 $76.14 $76.14 $76.14 $76.14 $67.39 0
2018-04-03 $74.20 $74.20 $74.20 $74.20 $65.67 0
2018-04-02 $72.26 $72.26 $72.26 $72.26 $63.96 0
2018-03-29 $75.93 $75.93 $75.93 $75.93 $67.20 0
2018-03-28 $74.33 $74.33 $74.33 $74.33 $65.79 0
2018-03-27 $74.32 $74.32 $74.32 $74.32 $65.78 0
2018-03-26 $77.29 $77.29 $77.29 $77.29 $68.41 0
2018-03-23 $73.99 $73.99 $73.99 $73.99 $65.49 0
2018-03-22 $77.33 $77.33 $77.33 $77.33 $68.44 0
2018-03-21 $80.81 $80.81 $80.81 $80.81 $71.52 0
2018-03-20 $79.94 $79.94 $79.94 $79.94 $70.75 0
2018-03-19 $79.96 $79.96 $79.96 $79.96 $70.77 0
2018-03-16 $81.48 $81.48 $81.48 $81.48 $72.12 0
2018-03-15 $80.57 $80.57 $80.57 $80.57 $71.31 0
2018-03-14 $81.32 $81.32 $81.32 $81.32 $71.97 0
2018-03-13 $82.06 $82.06 $82.06 $82.06 $72.63 0
2018-03-12 $82.95 $82.95 $82.95 $82.95 $73.42 0
2018-03-09 $82.57 $82.57 $82.57 $82.57 $73.08 0
2018-03-08 $80.11 $80.11 $80.11 $80.11 $70.90 0
2018-03-07 $80.35 $80.35 $80.35 $80.35 $71.12 0
2018-03-06 $79.14 $79.14 $79.14 $79.14 $70.04 0
2018-03-05 $77.56 $77.56 $77.56 $77.56 $68.65 0
2018-03-02 $76.30 $76.30 $76.30 $76.30 $67.53 0
2018-03-01 $73.77 $73.77 $73.77 $73.77 $65.29 0
2018-02-28 $74.27 $74.27 $74.27 $74.27 $65.73 0
2018-02-27 $76.72 $76.72 $76.72 $76.72 $67.90 0
2018-02-26 $79.06 $79.06 $79.06 $79.06 $69.97 0
2018-02-23 $78.02 $78.02 $78.02 $78.02 $69.05 0
2018-02-22 $76.07 $76.07 $76.07 $76.07 $67.33 0
2018-02-21 $76.26 $76.26 $76.26 $76.26 $67.50 0
2018-02-20 $76.08 $76.08 $76.08 $76.08 $67.34 0
2018-02-16 $77.47 $77.47 $77.47 $77.47 $68.57 0
2018-02-15 $76.85 $76.85 $76.85 $76.85 $68.02 0
2018-02-14 $75.29 $75.29 $75.29 $75.29 $66.64 0
2018-02-13 $72.50 $72.50 $72.50 $72.50 $64.17 0
2018-02-12 $72.09 $72.09 $72.09 $72.09 $63.80 0
2018-02-09 $70.75 $70.75 $70.75 $70.75 $62.62 0
2018-02-08 $69.33 $69.33 $69.33 $69.33 $61.36 0
2018-02-07 $73.85 $73.85 $73.85 $73.85 $65.36 0
2018-02-06 $73.77 $73.77 $73.77 $73.77 $65.29 0
2018-02-05 $72.13 $72.13 $72.13 $72.13 $63.84 0
2018-02-02 $77.89 $77.89 $77.89 $77.89 $68.94 0
2018-02-01 $81.25 $81.25 $81.25 $81.25 $71.91 0
2018-01-31 $80.75 $80.75 $80.75 $80.75 $71.47 0
2018-01-30 $81.54 $81.54 $81.54 $81.54 $72.17 0
2018-01-29 $83.07 $83.07 $83.07 $83.07 $73.52 0
2018-01-26 $84.08 $84.08 $84.08 $84.08 $74.42 0
2018-01-25 $83.45 $83.45 $83.45 $83.45 $73.86 0
2018-01-24 $83.25 $83.25 $83.25 $83.25 $73.68 0
2018-01-23 $84.37 $84.37 $84.37 $84.37 $74.67 0
2018-01-22 $83.82 $83.82 $83.82 $83.82 $74.19 0
2018-01-19 $83.08 $83.08 $83.08 $83.08 $73.53 0
2018-01-18 $81.01 $81.01 $81.01 $81.01 $71.70 0
2018-01-17 $82.01 $82.01 $82.01 $82.01 $72.58 0
2018-01-16 $80.64 $80.64 $80.64 $80.64 $71.37 0
2018-01-12 $82.55 $82.55 $82.55 $82.55 $73.06 0
2018-01-11 $82.06 $82.06 $82.06 $82.06 $72.63 0
2018-01-10 $79.35 $79.35 $79.35 $79.35 $70.23 0
2018-01-09 $79.39 $79.39 $79.39 $79.39 $70.27 0
2018-01-08 $79.56 $79.56 $79.56 $79.56 $70.42 0
2018-01-05 $79.39 $79.39 $79.39 $79.39 $70.27 0
2018-01-04 $78.98 $78.98 $78.98 $78.98 $69.90 0
2018-01-03 $78.67 $78.67 $78.67 $78.67 $69.63 0
2018-01-02 $78.42 $78.42 $78.42 $78.42 $69.41 0
2017-12-29 $76.97 $76.97 $76.97 $76.97 $68.12 0
2017-12-28 $78.34 $78.34 $78.34 $78.34 $69.34 0
2017-12-27 $77.75 $77.75 $77.75 $77.75 $68.81 0
2017-12-26 $77.79 $77.79 $77.79 $77.79 $68.85 0
2017-12-22 $77.67 $77.67 $77.67 $77.67 $68.74 0
2017-12-21 $78.11 $78.11 $78.11 $78.11 $69.13 0
2017-12-20 $77.40 $77.40 $77.40 $77.40 $68.50 0
2017-12-19 $77.07 $77.07 $77.07 $77.07 $68.21 0
2017-12-18 $78.29 $78.29 $78.29 $78.29 $69.29 0
2017-12-15 $76.44 $76.44 $76.44 $76.44 $67.65 0
2017-12-14 $74.08 $74.08 $74.08 $74.08 $65.57 0
2017-12-13 $75.81 $75.81 $75.81 $75.81 $67.10 0
2017-12-12 $74.97 $74.97 $74.97 $74.97 $66.35 0
2017-12-11 $75.35 $75.35 $75.35 $75.35 $66.69 0
2017-12-08 $75.54 $75.54 $75.54 $75.54 $66.86 0
2017-12-07 $75.42 $75.42 $75.42 $75.42 $66.75 0
2017-12-06 $74.24 $74.24 $74.24 $74.24 $65.71 0
2017-12-05 $75.04 $75.04 $75.04 $75.04 $66.42 0
2017-12-04 $76.62 $76.62 $76.62 $76.62 $67.81 0
2017-12-01 $77.08 $77.08 $77.08 $77.08 $68.22 0
2017-11-30 $77.82 $77.82 $77.82 $77.82 $68.88 0
2017-11-29 $77.60 $77.60 $77.60 $77.60 $68.68 0
2017-11-28 $77.02 $77.02 $77.02 $77.02 $68.17 0
2017-11-27 $74.75 $74.75 $74.75 $74.75 $66.16 0
2017-11-24 $75.33 $75.33 $75.33 $75.33 $66.67 0
2017-11-22 $75.11 $75.11 $75.11 $75.11 $66.48 0
2017-11-21 $75.33 $75.33 $75.33 $75.33 $66.67 0
2017-11-20 $73.81 $73.81 $73.81 $73.81 $65.33 0
2017-11-17 $72.77 $72.77 $72.77 $72.77 $64.41 0
2017-11-16 $72.20 $72.20 $72.20 $72.20 $63.90 0
2017-11-15 $69.95 $69.95 $69.95 $69.95 $61.91 0
2017-11-14 $70.65 $70.65 $70.65 $70.65 $62.53 0
2017-11-13 $71.00 $71.00 $71.00 $71.00 $62.84 0
2017-11-10 $71.02 $71.02 $71.02 $71.02 $62.86 0
2017-11-09 $71.01 $71.01 $71.01 $71.01 $62.85 0
2017-11-08 $71.66 $71.66 $71.66 $71.66 $63.42 0
2017-11-07 $71.41 $71.41 $71.41 $71.41 $63.20 0
2017-11-06 $73.26 $73.26 $73.26 $73.26 $64.84 0
2017-11-03 $72.96 $72.96 $72.96 $72.96 $64.57 0
2017-11-02 $73.13 $73.13 $73.13 $73.13 $64.73 0
2017-11-01 $72.76 $72.76 $72.76 $72.76 $64.40 0
2017-10-31 $73.72 $73.72 $73.72 $73.72 $65.25 0
2017-10-30 $72.59 $72.59 $72.59 $72.59 $64.25 0
2017-10-27 $74.28 $74.28 $74.28 $74.28 $65.74 0
2017-10-26 $73.24 $73.24 $73.24 $73.24 $64.82 0
2017-10-25 $72.85 $72.85 $72.85 $72.85 $64.48 0
2017-10-24 $73.54 $73.54 $73.54 $73.54 $65.09 0
2017-10-23 $73.26 $73.26 $73.26 $73.26 $64.84 0
2017-10-20 $74.40 $74.40 $74.40 $74.40 $65.85 0
2017-10-19 $73.71 $73.71 $73.71 $73.71 $65.24 0
2017-10-18 $74.01 $74.01 $74.01 $74.01 $65.50 0
2017-10-17 $73.27 $73.27 $73.27 $73.27 $64.85 0
2017-10-16 $73.78 $73.78 $73.78 $73.78 $65.30 0
2017-10-13 $73.79 $73.79 $73.79 $73.79 $65.31 0
2017-10-12 $74.05 $74.05 $74.05 $74.05 $65.54 0
2017-10-11 $74.21 $74.21 $74.21 $74.21 $65.68 0
2017-10-10 $74.32 $74.32 $74.32 $74.32 $65.78 0
2017-10-09 $73.89 $73.89 $73.89 $73.89 $65.40 0
2017-10-06 $74.55 $74.55 $74.55 $74.55 $65.98 0
2017-10-05 $74.74 $74.74 $74.74 $74.74 $66.15 0
2017-10-04 $74.32 $74.32 $74.32 $74.32 $65.78 0
2017-10-03 $74.73 $74.73 $74.73 $74.73 $66.14 0
2017-10-02 $74.49 $74.49 $74.49 $74.49 $65.93 0
2017-09-29 $72.68 $72.68 $72.68 $72.68 $64.33 0
2017-09-28 $72.48 $72.48 $72.48 $72.48 $64.15 0
2017-09-27 $72.06 $72.06 $72.06 $72.06 $63.78 0
2017-09-26 $69.49 $69.49 $69.49 $69.49 $61.50 0
2017-09-25 $69.04 $69.04 $69.04 $69.04 $61.11 0
2017-09-22 $68.94 $68.94 $68.94 $68.94 $61.02 0
2017-09-21 $68.34 $68.34 $68.34 $68.34 $60.49 0
2017-09-20 $68.45 $68.45 $68.45 $68.45 $60.58 0
2017-09-19 $67.99 $67.99 $67.99 $67.99 $60.18 0
2017-09-18 $68.06 $68.06 $68.06 $68.06 $60.24 0
2017-09-15 $67.20 $67.20 $67.20 $67.20 $59.48 0
2017-09-14 $66.59 $66.59 $66.59 $66.59 $58.94 0
2017-09-13 $66.73 $66.73 $66.73 $66.73 $59.06 0
2017-09-12 $66.42 $66.42 $66.42 $66.42 $58.79 0
2017-09-11 $65.62 $65.62 $65.62 $65.62 $58.08 0
2017-09-08 $64.21 $64.21 $64.21 $64.21 $56.83 0
2017-09-07 $64.14 $64.14 $64.14 $64.14 $56.77 0
2017-09-06 $64.46 $64.46 $64.46 $64.46 $57.05 0
2017-09-05 $64.22 $64.22 $64.22 $64.22 $56.84 0
2017-09-01 $65.51 $65.51 $65.51 $65.51 $57.98 0
2017-08-31 $64.77 $64.77 $64.77 $64.77 $57.33 0
2017-08-30 $63.46 $63.46 $63.46 $63.46 $56.17 0
2017-08-29 $62.72 $62.72 $62.72 $62.72 $55.51 0
2017-08-28 $62.58 $62.58 $62.58 $62.58 $55.39 0
2017-08-25 $62.14 $62.14 $62.14 $62.14 $55.00 0
2017-08-24 $61.82 $61.82 $61.82 $61.82 $54.72 0
2017-08-23 $61.45 $61.45 $61.45 $61.45 $54.39 0
2017-08-22 $61.66 $61.66 $61.66 $61.66 $54.57 0
2017-08-21 $60.26 $60.26 $60.26 $60.26 $53.33 0
2017-08-18 $60.34 $60.34 $60.34 $60.34 $53.41 0
2017-08-17 $60.46 $60.46 $60.46 $60.46 $53.51 0
2017-08-16 $62.76 $62.76 $62.76 $62.76 $55.55 0
2017-08-15 $62.72 $62.72 $62.72 $62.72 $55.51 0
2017-08-14 $63.76 $63.76 $63.76 $63.76 $56.43 0
2017-08-11 $61.88 $61.88 $61.88 $61.88 $54.77 0
2017-08-10 $61.72 $61.72 $61.72 $61.72 $54.63 0
2017-08-09 $64.00 $64.00 $64.00 $64.00 $56.64 0
2017-08-08 $65.23 $65.23 $65.23 $65.23 $57.73 0
2017-08-07 $65.61 $65.61 $65.61 $65.61 $58.07 0
2017-08-04 $65.44 $65.44 $65.44 $65.44 $57.92 0
2017-08-03 $64.79 $64.79 $64.79 $64.79 $57.34 0
2017-08-02 $65.50 $65.50 $65.50 $65.50 $57.97 0
2017-08-01 $66.94 $66.94 $66.94 $66.94 $59.25 0
2017-07-31 $66.65 $66.65 $66.65 $66.65 $58.99 0
2017-07-28 $67.03 $67.03 $67.03 $67.03 $59.33 0
2017-07-27 $67.45 $67.45 $67.45 $67.45 $59.70 0
2017-07-26 $68.25 $68.25 $68.25 $68.25 $60.41 0
2017-07-25 $69.01 $69.01 $69.01 $69.01 $61.08 0
2017-07-24 $67.87 $67.87 $67.87 $67.87 $60.07 0
2017-07-21 $67.67 $67.67 $67.67 $67.67 $59.89 0
2017-07-20 $68.29 $68.29 $68.29 $68.29 $60.44 0
2017-07-19 $68.23 $68.23 $68.23 $68.23 $60.39 0
2017-07-18 $66.92 $66.92 $66.92 $66.92 $59.23 0
2017-07-17 $67.29 $67.29 $67.29 $67.29 $59.56 0
2017-07-14 $67.04 $67.04 $67.04 $67.04 $59.34 0
2017-07-13 $66.76 $66.76 $66.76 $66.76 $59.09 0
2017-07-12 $66.64 $66.64 $66.64 $66.64 $58.98 0
2017-07-11 $65.59 $65.59 $65.59 $65.59 $58.05 0
2017-07-10 $65.16 $65.16 $65.16 $65.16 $57.67 0
2017-07-07 $65.85 $65.85 $65.85 $65.85 $58.28 0
2017-07-06 $64.46 $64.46 $64.46 $64.46 $57.05 0
2017-07-05 $66.26 $66.26 $66.26 $66.26 $58.64 0
2017-07-03 $66.87 $66.87 $66.87 $66.87 $59.18 0
2017-06-30 $65.83 $65.83 $65.83 $65.83 $58.26 0
2017-06-29 $65.91 $65.91 $65.91 $65.91 $58.33 0
2017-06-28 $66.72 $66.72 $66.72 $66.72 $59.05 0
2017-06-27 $64.70 $64.70 $64.70 $64.70 $57.26 0
2017-06-26 $65.88 $65.88 $65.88 $65.88 $58.31 0
2017-06-23 $65.72 $65.72 $65.72 $65.72 $58.17 0
2017-06-22 $64.81 $64.81 $64.81 $64.81 $57.36 0
2017-06-21 $64.33 $64.33 $64.33 $64.33 $56.94 0
2017-06-20 $64.67 $64.67 $64.67 $64.67 $57.24 0
2017-06-19 $66.04 $66.04 $66.04 $66.04 $58.45 0
2017-06-16 $65.02 $65.02 $65.02 $65.02 $57.55 0
2017-06-15 $65.33 $65.33 $65.33 $65.33 $57.82 0
2017-06-14 $66.00 $66.00 $66.00 $66.00 $58.41 0
2017-06-13 $66.74 $66.74 $66.74 $66.74 $59.07 0
2017-06-12 $66.11 $66.11 $66.11 $66.11 $58.51 0
2017-06-09 $66.33 $66.33 $66.33 $66.33 $58.71 0
2017-06-08 $65.79 $65.79 $65.79 $65.79 $58.23 0
2017-06-07 $64.09 $64.09 $64.09 $64.09 $56.72 0
2017-06-06 $63.92 $63.92 $63.92 $63.92 $56.57 0
2017-06-05 $64.06 $64.06 $64.06 $64.06 $56.70 0
2017-06-02 $64.87 $64.87 $64.87 $64.87 $57.41 0
2017-06-01 $64.04 $64.04 $64.04 $64.04 $56.68 0
2017-05-31 $61.71 $61.71 $61.71 $61.71 $54.62 0
2017-05-30 $61.79 $61.79 $61.79 $61.79 $54.69 0
2017-05-26 $62.79 $62.79 $62.79 $62.79 $55.57 0
2017-05-25 $62.91 $62.91 $62.91 $62.91 $55.68 0
2017-05-24 $62.83 $62.83 $62.83 $62.83 $55.61 0
2017-05-23 $62.69 $62.69 $62.69 $62.69 $55.49 0
2017-05-22 $62.33 $62.33 $62.33 $62.33 $55.17 0
2017-05-19 $61.43 $61.43 $61.43 $61.43 $54.37 0
2017-05-18 $60.87 $60.87 $60.87 $60.87 $53.87 0
2017-05-17 $60.39 $60.39 $60.39 $60.39 $53.45 0
2017-05-16 $63.95 $63.95 $63.95 $63.95 $56.60 0
2017-05-15 $63.88 $63.88 $63.88 $63.88 $56.54 0
2017-05-12 $62.85 $62.85 $62.85 $62.85 $55.63 0
2017-05-11 $63.54 $63.54 $63.54 $63.54 $56.24 0
2017-05-10 $64.40 $64.40 $64.40 $64.40 $57.00 0
2017-05-09 $63.68 $63.68 $63.68 $63.68 $56.36 0
2017-05-08 $63.66 $63.66 $63.66 $63.66 $56.34 0
2017-05-05 $64.15 $64.15 $64.15 $64.15 $56.78 0
2017-05-04 $63.41 $63.41 $63.41 $63.41 $56.12 0
2017-05-03 $63.59 $63.59 $63.59 $63.59 $56.28 0
2017-05-02 $64.37 $64.37 $64.37 $64.37 $56.97 0
2017-05-01 $65.10 $65.10 $65.10 $65.10 $57.62 0
2017-04-28 $64.47 $64.47 $64.47 $64.47 $57.06 0
2017-04-27 $66.00 $66.00 $66.00 $66.00 $58.41 0
2017-04-26 $66.21 $66.21 $66.21 $66.21 $58.60 0
2017-04-25 $65.45 $65.45 $65.45 $65.45 $57.93 0
2017-04-24 $64.26 $64.26 $64.26 $64.26 $56.87 0
2017-04-21 $62.61 $62.61 $62.61 $62.61 $55.41 0
2017-04-20 $63.01 $63.01 $63.01 $63.01 $55.77 0
2017-04-19 $61.47 $61.47 $61.47 $61.47 $54.41 0
2017-04-18 $60.99 $60.99 $60.99 $60.99 $53.98 0
2017-04-17 $60.93 $60.93 $60.93 $60.93 $53.93 0
2017-04-13 $59.48 $59.48 $59.48 $59.48 $52.64 0
2017-04-12 $60.77 $60.77 $60.77 $60.77 $53.79 0
2017-04-11 $62.39 $62.39 $62.39 $62.39 $55.22 0
2017-04-10 $61.48 $61.48 $61.48 $61.48 $54.41 0
2017-04-07 $61.25 $61.25 $61.25 $61.25 $54.21 0
2017-04-06 $61.25 $61.25 $61.25 $61.25 $54.21 0
2017-04-05 $60.13 $60.13 $60.13 $60.13 $53.22 0
2017-04-04 $61.59 $61.59 $61.59 $61.59 $54.51 0
2017-04-03 $61.73 $61.73 $61.73 $61.73 $54.64 0
2017-03-31 $63.22 $63.22 $63.22 $63.22 $55.95 0
2017-03-30 $62.90 $62.90 $62.90 $62.90 $55.67 0
2017-03-29 $61.91 $61.91 $61.91 $61.91 $54.79 0
2017-03-28 $61.46 $61.46 $61.46 $61.46 $54.40 0
2017-03-27 $60.55 $60.55 $60.55 $60.55 $53.59 0
2017-03-24 $60.31 $60.31 $60.31 $60.31 $53.38 0
2017-03-23 $60.21 $60.21 $60.21 $60.21 $53.29 0
2017-03-22 $59.48 $59.48 $59.48 $59.48 $52.64 0
2017-03-21 $59.57 $59.57 $59.57 $59.57 $52.72 0
2017-03-20 $63.00 $63.00 $63.00 $63.00 $55.76 0
2017-03-17 $63.67 $63.67 $63.67 $63.67 $56.35 0
2017-03-16 $63.19 $63.19 $63.19 $63.19 $55.93 0
2017-03-15 $62.89 $62.89 $62.89 $62.89 $55.66 0
2017-03-14 $61.01 $61.01 $61.01 $61.01 $54.00 0
2017-03-13 $61.73 $61.73 $61.73 $61.73 $54.64 0
2017-03-10 $61.25 $61.25 $61.25 $61.25 $54.21 0
2017-03-09 $60.79 $60.79 $60.79 $60.79 $53.80 0
2017-03-08 $61.32 $61.32 $61.32 $61.32 $54.27 0
2017-03-07 $62.12 $62.12 $62.12 $62.12 $54.98 0
2017-03-06 $62.97 $62.97 $62.97 $62.97 $55.73 0
2017-03-03 $63.87 $63.87 $63.87 $63.87 $56.53 0
2017-03-02 $64.01 $64.01 $64.01 $64.01 $56.65 0
2017-03-01 $65.65 $65.65 $65.65 $65.65 $58.10 0
2017-02-28 $63.18 $63.18 $63.18 $63.18 $55.92 0
2017-02-27 $65.09 $65.09 $65.09 $65.09 $57.61 0
2017-02-24 $63.87 $63.87 $63.87 $63.87 $56.53 0
2017-02-23 $63.88 $63.88 $63.88 $63.88 $56.54 0
2017-02-22 $64.71 $64.71 $64.71 $64.71 $57.27 0
2017-02-21 $65.29 $65.29 $65.29 $65.29 $57.79 0
2017-02-17 $64.35 $64.35 $64.35 $64.35 $56.95 0
2017-02-16 $64.30 $64.30 $64.30 $64.30 $56.91 0
2017-02-15 $64.75 $64.75 $64.75 $64.75 $57.31 0
2017-02-14 $64.07 $64.07 $64.07 $64.07 $56.71 0
2017-02-13 $63.69 $63.69 $63.69 $63.69 $56.37 0
2017-02-10 $63.36 $63.36 $63.36 $63.36 $56.08 0
2017-02-09 $62.44 $62.44 $62.44 $62.44 $55.26 0
2017-02-08 $60.67 $60.67 $60.67 $60.67 $53.70 0
2017-02-07 $60.87 $60.87 $60.87 $60.87 $53.87 0
2017-02-06 $61.37 $61.37 $61.37 $61.37 $54.32 0
2017-02-03 $62.37 $62.37 $62.37 $62.37 $55.20 0
2017-02-02 $60.55 $60.55 $60.55 $60.55 $53.59 0
2017-02-01 $60.89 $60.89 $60.89 $60.89 $53.89 0
2017-01-31 $60.94 $60.94 $60.94 $60.94 $53.94 0
2017-01-30 $60.10 $60.10 $60.10 $60.10 $53.19 0
2017-01-27 $61.74 $61.74 $61.74 $61.74 $54.64 0
2017-01-26 $62.18 $62.18 $62.18 $62.18 $55.03 0
2017-01-25 $62.79 $62.79 $62.79 $62.79 $55.57 0
2017-01-24 $61.61 $61.61 $61.61 $61.61 $54.53 0
2017-01-23 $59.71 $59.71 $59.71 $59.71 $52.85 0
2017-01-20 $60.07 $60.07 $60.07 $60.07 $53.17 0
2017-01-19 $59.54 $59.54 $59.54 $59.54 $52.70 0
2017-01-18 $60.68 $60.68 $60.68 $60.68 $53.71 0
2017-01-17 $60.12 $60.12 $60.12 $60.12 $53.21 0
2017-01-13 $61.89 $61.89 $61.89 $61.89 $54.78 0
2017-01-12 $60.92 $60.92 $60.92 $60.92 $53.92 0
2017-01-11 $62.01 $62.01 $62.01 $62.01 $54.88 0
2017-01-10 $61.79 $61.79 $61.79 $61.79 $54.69 0
2017-01-09 $60.60 $60.60 $60.60 $60.60 $53.64 0
2017-01-06 $61.47 $61.47 $61.47 $61.47 $54.41 0
2017-01-05 $61.90 $61.90 $61.90 $61.90 $54.79 0
2017-01-04 $63.33 $63.33 $63.33 $63.33 $56.05 0
2017-01-03 $61.32 $61.32 $61.32 $61.32 $54.27 0
2016-12-30 $60.58 $60.58 $60.58 $60.58 $53.62 0
2016-12-29 $61.11 $61.11 $61.11 $61.11 $54.09 0
2016-12-28 $60.91 $60.91 $60.91 $60.91 $53.91 0
2016-12-27 $62.30 $62.30 $62.30 $62.30 $55.14 0
2016-12-23 $61.76 $61.76 $61.76 $61.76 $54.66 0
2016-12-22 $61.00 $61.00 $61.00 $61.00 $53.99 0
2016-12-21 $62.09 $62.09 $62.09 $62.09 $54.95 0
2016-12-20 $62.85 $62.85 $62.85 $62.85 $55.63 0
2016-12-19 $61.78 $61.78 $61.78 $61.78 $54.68 0
2016-12-16 $61.15 $61.15 $61.15 $61.15 $54.12 0
2016-12-15 $61.33 $61.33 $61.33 $61.33 $54.28 0
2016-12-14 $60.43 $60.43 $60.43 $60.43 $53.48 0
2016-12-13 $61.94 $61.94 $61.94 $61.94 $54.82 0
2016-12-12 $61.89 $61.89 $61.89 $61.89 $54.78 0
2016-12-09 $63.18 $63.18 $63.18 $63.18 $55.92 0
2016-12-08 $63.04 $63.04 $63.04 $63.04 $55.79 0
2016-12-07 $61.14 $61.14 $61.14 $61.14 $54.11 0
2016-12-06 $60.11 $60.11 $60.11 $60.11 $53.20 0
2016-12-05 $58.81 $58.81 $58.81 $58.81 $52.05 0
2016-12-02 $56.76 $56.76 $56.76 $56.76 $50.24 0
2016-12-01 $56.73 $56.73 $56.73 $56.73 $50.21 0
2016-11-30 $57.47 $57.47 $57.47 $57.47 $50.86 0
2016-11-29 $57.93 $57.93 $57.93 $57.93 $51.27 0
2016-11-28 $58.04 $58.04 $58.04 $58.04 $51.37 0
2016-11-25 $59.40 $59.40 $59.40 $59.40 $52.57 0
2016-11-23 $59.01 $59.01 $59.01 $59.01 $52.23 0
2016-11-22 $58.40 $58.40 $58.40 $58.40 $51.69 0
2016-11-21 $57.44 $57.44 $57.44 $57.44 $50.84 0
2016-11-18 $56.92 $56.92 $56.92 $56.92 $50.38 0
2016-11-17 $56.44 $56.44 $56.44 $56.44 $49.95 0
2016-11-16 $55.86 $55.86 $55.86 $55.86 $49.44 0
2016-11-15 $55.84 $55.84 $55.84 $55.84 $49.42 0
2016-11-14 $55.56 $55.56 $55.56 $55.56 $49.17 0
2016-11-11 $54.28 $54.28 $54.28 $54.28 $48.04 0
2016-11-10 $51.85 $51.85 $51.85 $51.85 $45.89 0
2016-11-09 $50.31 $50.31 $50.31 $50.31 $44.53 0
2016-11-08 $47.38 $47.38 $47.38 $47.38 $41.93 0
2016-11-07 $47.14 $47.14 $47.14 $47.14 $41.72 0
2016-11-04 $44.86 $44.86 $44.86 $44.86 $39.70 0
2016-11-03 $44.34 $44.34 $44.34 $44.34 $39.24 0
2016-11-02 $44.78 $44.78 $44.78 $44.78 $39.63 0
2016-11-01 $46.00 $46.00 $46.00 $46.00 $40.71 0
2016-10-31 $47.06 $47.06 $47.06 $47.06 $41.65 0
2016-10-28 $46.75 $46.75 $46.75 $46.75 $41.38 0
2016-10-27 $46.95 $46.95 $46.95 $46.95 $41.55 0
2016-10-26 $48.18 $48.18 $48.18 $48.18 $42.64 0
2016-10-25 $49.12 $49.12 $49.12 $49.12 $43.47 0
2016-10-24 $49.98 $49.98 $49.98 $49.98 $44.24 0
2016-10-21 $49.29 $49.29 $49.29 $49.29 $43.63 0
2016-10-20 $49.44 $49.44 $49.44 $49.44 $43.76 0
2016-10-19 $49.68 $49.68 $49.68 $49.68 $43.97 0
2016-10-18 $49.23 $49.23 $49.23 $49.23 $43.57 0
2016-10-17 $48.64 $48.64 $48.64 $48.64 $43.05 0
2016-10-14 $48.83 $48.83 $48.83 $48.83 $43.22 0
2016-10-13 $49.11 $49.11 $49.11 $49.11 $43.47 0
2016-10-12 $50.07 $50.07 $50.07 $50.07 $44.32 0
2016-10-11 $50.10 $50.10 $50.10 $50.10 $44.34 0
2016-10-10 $52.03 $52.03 $52.03 $52.03 $46.05 0
2016-10-07 $50.85 $50.85 $50.85 $50.85 $45.01 0
2016-10-06 $51.66 $51.66 $51.66 $51.66 $45.72 0
2016-10-05 $51.83 $51.83 $51.83 $51.83 $45.87 0
2016-10-04 $51.11 $51.11 $51.11 $51.11 $45.24 0
2016-10-03 $51.61 $51.61 $51.61 $51.61 $45.68 0
2016-09-30 $52.10 $52.10 $52.10 $52.10 $46.11 0
2016-09-29 $50.96 $50.96 $50.96 $50.96 $45.10 0
2016-09-28 $52.43 $52.43 $52.43 $52.43 $46.40 0
2016-09-27 $51.61 $51.61 $51.61 $51.61 $45.68 0
2016-09-26 $51.16 $51.16 $51.16 $51.16 $45.28 0
2016-09-23 $52.29 $52.29 $52.29 $52.29 $46.28 0
2016-09-22 $53.02 $53.02 $53.02 $53.02 $46.93 0
2016-09-21 $51.51 $51.51 $51.51 $51.51 $45.59 0
2016-09-20 $50.13 $50.13 $50.13 $50.13 $44.37 0
2016-09-19 $50.47 $50.47 $50.47 $50.47 $44.67 0
2016-09-16 $49.84 $49.84 $49.84 $49.84 $44.11 0
2016-09-15 $50.03 $50.03 $50.03 $50.03 $44.28 0
2016-09-14 $48.75 $48.75 $48.75 $48.75 $43.15 0
2016-09-13 $48.81 $48.81 $48.81 $48.81 $43.20 0
2016-09-12 $50.72 $50.72 $50.72 $50.72 $44.89 0
2016-09-09 $49.35 $49.35 $49.35 $49.35 $43.68 0
2016-09-08 $52.58 $52.58 $52.58 $52.58 $46.54 0
2016-09-07 $52.79 $52.79 $52.79 $52.79 $46.72 0
2016-09-06 $52.16 $52.16 $52.16 $52.16 $46.17 0
2016-09-02 $52.03 $52.03 $52.03 $52.03 $46.05 0
2016-09-01 $51.05 $51.05 $51.05 $51.05 $45.18 0
2016-08-31 $51.05 $51.05 $51.05 $51.05 $45.18 0
2016-08-30 $51.55 $51.55 $51.55 $51.55 $45.63 0
2016-08-29 $51.45 $51.45 $51.45 $51.45 $45.54 0
2016-08-26 $50.88 $50.88 $50.88 $50.88 $45.03 0
2016-08-25 $51.05 $51.05 $51.05 $51.05 $45.18 0
2016-08-24 $50.83 $50.83 $50.83 $50.83 $44.99 0
2016-08-23 $51.75 $51.75 $51.75 $51.75 $45.80 0
2016-08-22 $51.03 $51.03 $51.03 $51.03 $45.17 0
2016-08-19 $50.79 $50.79 $50.79 $50.79 $44.95 0
2016-08-18 $50.80 $50.80 $50.80 $50.80 $44.96 0
2016-08-17 $50.06 $50.06 $50.06 $50.06 $44.31 0
2016-08-16 $50.33 $50.33 $50.33 $50.33 $44.55 0
2016-08-15 $51.20 $51.20 $51.20 $51.20 $45.32 0
2016-08-12 $50.22 $50.22 $50.22 $50.22 $44.45 0
2016-08-11 $50.17 $50.17 $50.17 $50.17 $44.40 0
2016-08-10 $49.68 $49.68 $49.68 $49.68 $43.97 0
2016-08-09 $50.37 $50.37 $50.37 $50.37 $44.58 0
2016-08-08 $50.26 $50.26 $50.26 $50.26 $44.48 0
2016-08-05 $50.32 $50.32 $50.32 $50.32 $44.54 0
2016-08-04 $48.91 $48.91 $48.91 $48.91 $43.29 0
2016-08-03 $48.82 $48.82 $48.82 $48.82 $43.21 0
2016-08-02 $47.97 $47.97 $47.97 $47.97 $42.46 0
2016-08-01 $49.33 $49.33 $49.33 $49.33 $43.66 0
2016-07-29 $49.40 $49.40 $49.40 $49.40 $43.72 0
2016-07-28 $49.21 $49.21 $49.21 $49.21 $43.55 0
2016-07-27 $49.33 $49.33 $49.33 $49.33 $43.66 0
2016-07-26 $49.17 $49.17 $49.17 $49.17 $43.52 0
2016-07-25 $48.63 $48.63 $48.63 $48.63 $43.04 0
2016-07-22 $48.87 $48.87 $48.87 $48.87 $43.25 0
2016-07-21 $48.18 $48.18 $48.18 $48.18 $42.64 0
2016-07-20 $48.64 $48.64 $48.64 $48.64 $43.05 0
2016-07-19 $47.92 $47.92 $47.92 $47.92 $42.41 0
2016-07-18 $48.49 $48.49 $48.49 $48.49 $42.92 0
2016-07-15 $48.30 $48.30 $48.30 $48.30 $42.75 0
2016-07-14 $48.06 $48.06 $48.06 $48.06 $42.54 0
2016-07-13 $47.99 $47.99 $47.99 $47.99 $42.47 0
2016-07-12 $48.35 $48.35 $48.35 $48.35 $42.79 0
2016-07-11 $47.13 $47.13 $47.13 $47.13 $41.71 0
2016-07-08 $46.16 $46.16 $46.16 $46.16 $40.85 0
2016-07-07 $44.04 $44.04 $44.04 $44.04 $38.98 0
2016-07-06 $43.86 $43.86 $43.86 $43.86 $38.82 0
2016-07-05 $43.25 $43.25 $43.25 $43.25 $38.28 0
2016-07-01 $44.57 $44.57 $44.57 $44.57 $39.45 0
2016-06-30 $44.21 $44.21 $44.21 $44.21 $39.13 0
2016-06-29 $42.65 $42.65 $42.65 $42.65 $37.75 0
2016-06-28 $40.78 $40.78 $40.78 $40.78 $36.09 0
2016-06-27 $39.37 $39.37 $39.37 $39.37 $34.85 0
2016-06-24 $42.28 $42.28 $42.28 $42.28 $37.42 0
2016-06-23 $45.72 $45.72 $45.72 $45.72 $40.47 0
2016-06-22 $43.93 $43.93 $43.93 $43.93 $38.88 0
2016-06-21 $44.30 $44.30 $44.30 $44.30 $39.21 0
2016-06-20 $44.60 $44.60 $44.60 $44.60 $39.47 0
2016-06-17 $43.60 $43.60 $43.60 $43.60 $38.59 0
2016-06-16 $43.87 $43.87 $43.87 $43.87 $38.83 0
2016-06-15 $43.95 $43.95 $43.95 $43.95 $38.90 0
2016-06-14 $43.84 $43.84 $43.84 $43.84 $38.80 0
2016-06-13 $44.05 $44.05 $44.05 $44.05 $38.99 0
2016-06-10 $45.05 $45.05 $45.05 $45.05 $39.87 0
2016-06-09 $46.38 $46.38 $46.38 $46.38 $41.05 0
2016-06-08 $46.97 $46.97 $46.97 $46.97 $41.57 0
2016-06-07 $46.28 $46.28 $46.28 $46.28 $40.96 0
2016-06-06 $46.04 $46.04 $46.04 $46.04 $40.75 0
2016-06-03 $45.06 $45.06 $45.06 $45.06 $39.88 0
2016-06-02 $45.56 $45.56 $45.56 $45.56 $40.32 0
2016-06-01 $44.98 $44.98 $44.98 $44.98 $39.81 0
2016-05-31 $44.34 $44.34 $44.34 $44.34 $39.24 0
2016-05-27 $44.02 $44.02 $44.02 $44.02 $38.96 0
2016-05-26 $43.21 $43.21 $43.21 $43.21 $38.24 0
2016-05-25 $43.30 $43.30 $43.30 $43.30 $38.32 0
2016-05-24 $42.87 $42.87 $42.87 $42.87 $37.94 0
2016-05-23 $41.07 $41.07 $41.07 $41.07 $36.35 0
2016-05-20 $41.14 $41.14 $41.14 $41.14 $36.41 0
2016-05-19 $39.82 $39.82 $39.82 $39.82 $35.24 0
2016-05-18 $40.44 $40.44 $40.44 $40.44 $35.79 0
2016-05-17 $40.04 $40.04 $40.04 $40.04 $35.44 0
2016-05-16 $41.43 $41.43 $41.43 $41.43 $36.67 0
2016-05-13 $40.39 $40.39 $40.39 $40.39 $35.75 0
2016-05-12 $40.86 $40.86 $40.86 $40.86 $36.16 0
2016-05-11 $41.30 $41.30 $41.30 $41.30 $36.55 0
2016-05-10 $42.36 $42.36 $42.36 $42.36 $37.49 0
2016-05-09 $41.56 $41.56 $41.56 $41.56 $36.78 0
2016-05-06 $41.29 $41.29 $41.29 $41.29 $36.54 0
2016-05-05 $40.78 $40.78 $40.78 $40.78 $36.09 0
2016-05-04 $41.17 $41.17 $41.17 $41.17 $36.44 0
2016-05-03 $41.81 $41.81 $41.81 $41.81 $37.00 0
2016-05-02 $43.25 $43.25 $43.25 $43.25 $38.28 0
2016-04-29 $42.50 $42.50 $42.50 $42.50 $37.62 0
2016-04-28 $43.21 $43.21 $43.21 $43.21 $38.24 0
2016-04-27 $44.22 $44.22 $44.22 $44.22 $39.14 0
2016-04-26 $43.97 $43.97 $43.97 $43.97 $38.92 0
2016-04-25 $43.03 $43.03 $43.03 $43.03 $38.08 0
2016-04-22 $43.67 $43.67 $43.67 $43.67 $38.65 0
2016-04-21 $42.87 $42.87 $42.87 $42.87 $37.94 0
2016-04-20 $43.35 $43.35 $43.35 $43.35 $38.37 0
2016-04-19 $43.20 $43.20 $43.20 $43.20 $38.24 0
2016-04-18 $43.13 $43.13 $43.13 $43.13 $38.17 0
2016-04-15 $42.51 $42.51 $42.51 $42.51 $37.62 0
2016-04-14 $42.34 $42.34 $42.34 $42.34 $37.47 0
2016-04-13 $42.44 $42.44 $42.44 $42.44 $37.56 0
2016-04-12 $40.64 $40.64 $40.64 $40.64 $35.97 0
2016-04-11 $39.80 $39.80 $39.80 $39.80 $35.23 0
2016-04-08 $40.02 $40.02 $40.02 $40.02 $35.42 0
2016-04-07 $39.69 $39.69 $39.69 $39.69 $35.13 0
2016-04-06 $40.88 $40.88 $40.88 $40.88 $36.18 0
2016-04-05 $39.91 $39.91 $39.91 $39.91 $35.32 0
2016-04-04 $40.86 $40.86 $40.86 $40.86 $36.16 0
2016-04-01 $41.53 $41.53 $41.53 $41.53 $36.76 0
2016-03-31 $41.27 $41.27 $41.27 $41.27 $36.53 0
2016-03-30 $41.01 $41.01 $41.01 $41.01 $36.30 0
2016-03-29 $40.91 $40.91 $40.91 $40.91 $36.21 0
2016-03-28 $38.88 $38.88 $38.88 $38.88 $34.41 0
2016-03-24 $38.82 $38.82 $38.82 $38.82 $34.36 0
2016-03-23 $38.57 $38.57 $38.57 $38.57 $34.14 0
2016-03-22 $40.06 $40.06 $40.06 $40.06 $35.46 0
2016-03-21 $40.14 $40.14 $40.14 $40.14 $35.53 0
2016-03-18 $40.36 $40.36 $40.36 $40.36 $35.72 0
2016-03-17 $39.64 $39.64 $39.64 $39.64 $35.08 0
2016-03-16 $38.48 $38.48 $38.48 $38.48 $34.06 0
2016-03-15 $37.93 $37.93 $37.93 $37.93 $33.57 0
2016-03-14 $39.14 $39.14 $39.14 $39.14 $34.64 0
2016-03-11 $39.37 $39.37 $39.37 $39.37 $34.85 0
2016-03-10 $37.73 $37.73 $37.73 $37.73 $33.39 0
2016-03-09 $38.33 $38.33 $38.33 $38.33 $33.92 0
2016-03-08 $37.99 $37.99 $37.99 $37.99 $33.62 0
2016-03-07 $39.80 $39.80 $39.80 $39.80 $35.23 0
2016-03-04 $38.95 $38.95 $38.95 $38.95 $34.47 0
2016-03-03 $38.55 $38.55 $38.55 $38.55 $34.12 0
2016-03-02 $37.83 $37.83 $37.83 $37.83 $33.48 0
2016-03-01 $37.06 $37.06 $37.06 $37.06 $32.80 0
2016-02-29 $35.64 $35.64 $35.64 $35.64 $31.54 0
2016-02-26 $35.86 $35.86 $35.86 $35.86 $31.74 0
2016-02-25 $35.47 $35.47 $35.47 $35.47 $31.39 0
2016-02-24 $34.80 $34.80 $34.80 $34.80 $30.80 0
2016-02-23 $34.12 $34.12 $34.12 $34.12 $30.20 0
2016-02-22 $34.78 $34.78 $34.78 $34.78 $30.78 0
2016-02-19 $33.97 $33.97 $33.97 $33.97 $30.07 0
2016-02-18 $33.61 $33.61 $33.61 $33.61 $29.75 0
2016-02-17 $34.05 $34.05 $34.05 $34.05 $30.14 0
2016-02-16 $32.99 $32.99 $32.99 $32.99 $29.20 0
2016-02-12 $31.35 $31.35 $31.35 $31.35 $27.75 0
2016-02-11 $30.09 $30.09 $30.09 $30.09 $26.63 0
2016-02-10 $30.75 $30.75 $30.75 $30.75 $27.22 0
2016-02-09 $30.78 $30.78 $30.78 $30.78 $27.24 0
2016-02-08 $31.15 $31.15 $31.15 $31.15 $27.57 0
2016-02-05 $32.27 $32.27 $32.27 $32.27 $28.56 0
2016-02-04 $34.28 $34.28 $34.28 $34.28 $30.34 0
2016-02-03 $33.97 $33.97 $33.97 $33.97 $30.07 0
2016-02-02 $33.86 $33.86 $33.86 $33.86 $29.97 0
2016-02-01 $35.49 $35.49 $35.49 $35.49 $31.41 0
2016-01-29 $35.70 $35.70 $35.70 $35.70 $31.60 0
2016-01-28 $33.25 $33.25 $33.25 $33.25 $29.43 0
2016-01-27 $33.21 $33.21 $33.21 $33.21 $29.39 0
2016-01-26 $34.37 $34.37 $34.37 $34.37 $30.42 0
2016-01-25 $32.80 $32.80 $32.80 $32.80 $29.03 0
2016-01-22 $34.57 $34.57 $34.57 $34.57 $30.60 0
2016-01-21 $32.80 $32.80 $32.80 $32.80 $29.03 0
2016-01-20 $32.95 $32.95 $32.95 $32.95 $29.16 0
2016-01-19 $32.61 $32.61 $32.61 $32.61 $28.86 0
2016-01-15 $33.59 $33.59 $33.59 $33.59 $29.73 0
2016-01-14 $34.96 $34.96 $34.96 $34.96 $30.94 0
2016-01-13 $33.78 $33.78 $33.78 $33.78 $29.90 0
2016-01-12 $36.41 $36.41 $36.41 $36.41 $32.23 0
2016-01-11 $36.19 $36.19 $36.19 $36.19 $32.03 0
2016-01-08 $36.52 $36.52 $36.52 $36.52 $32.32 0
2016-01-07 $37.93 $37.93 $37.93 $37.93 $33.57 0
2016-01-06 $40.21 $40.21 $40.21 $40.21 $35.59 0
2016-01-05 $41.44 $41.44 $41.44 $41.44 $36.68 0
2016-01-04 $41.30 $41.30 $41.30 $41.30 $36.55 0
2015-12-31 $43.38 $43.38 $43.38 $43.38 $38.39 0
2015-12-30 $44.50 $44.50 $44.50 $44.50 $39.39 0
2015-12-29 $45.37 $45.37 $45.37 $45.37 $40.16 0
2015-12-28 $44.33 $44.33 $44.33 $44.33 $39.24 0
2015-12-24 $44.85 $44.85 $44.85 $44.85 $39.70 0
2015-12-23 $44.70 $44.70 $44.70 $44.70 $39.56 0
2015-12-22 $43.47 $43.47 $43.47 $43.47 $38.47 0
2015-12-21 $42.67 $42.67 $42.67 $42.67 $37.77 0
2015-12-18 $42.13 $42.13 $42.13 $42.13 $37.29 0
2015-12-17 $43.29 $43.29 $43.29 $43.29 $38.31 0
2015-12-16 $44.38 $44.38 $44.38 $44.38 $39.28 0
2015-12-15 $42.97 $42.97 $42.97 $42.97 $38.03 0
2015-12-14 $41.70 $41.70 $41.70 $41.70 $36.91 0
2015-12-11 $42.32 $42.32 $42.32 $42.32 $37.46 0
2015-12-10 $44.36 $44.36 $44.36 $44.36 $39.26 0
2015-12-09 $44.11 $44.11 $44.11 $44.11 $39.04 0
2015-12-08 $45.19 $45.19 $45.19 $45.19 $40.00 0
2015-12-07 $45.58 $45.58 $45.58 $45.58 $40.34 0
2015-12-04 $47.12 $47.12 $47.12 $47.12 $41.70 0
2015-12-03 $46.09 $46.09 $46.09 $46.09 $40.79 0
2015-12-02 $47.80 $47.80 $47.80 $47.80 $42.31 0
2015-12-01 $48.80 $48.80 $48.80 $48.80 $43.19 0
2015-11-30 $48.31 $48.31 $48.31 $48.31 $42.76 0
2015-11-27 $48.64 $48.64 $48.64 $48.64 $43.05 0
2015-11-25 $48.29 $48.29 $48.29 $48.29 $42.74 0
2015-11-24 $47.56 $47.56 $47.56 $47.56 $42.09 0
2015-11-23 $46.90 $46.90 $46.90 $46.90 $41.51 0
2015-11-20 $46.49 $46.49 $46.49 $46.49 $41.15 0
2015-11-19 $45.84 $45.84 $45.84 $45.84 $40.57 0
2015-11-18 $46.23 $46.23 $46.23 $46.23 $40.92 0
2015-11-17 $44.77 $44.77 $44.77 $44.77 $39.62 0
2015-11-16 $44.99 $44.99 $44.99 $44.99 $39.82 0
2015-11-13 $44.25 $44.25 $44.25 $44.25 $39.16 0
2015-11-12 $44.89 $44.89 $44.89 $44.89 $39.73 0
2015-11-11 $46.70 $46.70 $46.70 $46.70 $41.33 0
2015-11-10 $47.45 $47.45 $47.45 $47.45 $42.00 0
2015-11-09 $47.19 $47.19 $47.19 $47.19 $41.77 0
2015-11-06 $48.39 $48.39 $48.39 $48.39 $42.83 0
2015-11-05 $47.67 $47.67 $47.67 $47.67 $42.19 0
2015-11-04 $47.65 $47.65 $47.65 $47.65 $42.17 0
2015-11-03 $47.73 $47.73 $47.73 $47.73 $42.24 0
2015-11-02 $47.30 $47.30 $47.30 $47.30 $41.86 0
2015-10-30 $45.41 $45.41 $45.41 $45.41 $40.19 0
2015-10-29 $45.69 $45.69 $45.69 $45.69 $40.44 0
2015-10-28 $46.66 $46.66 $46.66 $46.66 $41.30 0
2015-10-27 $44.18 $44.18 $44.18 $44.18 $39.10 0
2015-10-26 $45.23 $45.23 $45.23 $45.23 $40.03 0
2015-10-23 $45.72 $45.72 $45.72 $45.72 $40.47 0
2015-10-22 $44.87 $44.87 $44.87 $44.87 $39.71 0
2015-10-21 $44.16 $44.16 $44.16 $44.16 $39.08 0
2015-10-20 $45.51 $45.51 $45.51 $45.51 $40.28 0
2015-10-19 $45.59 $45.59 $45.59 $45.59 $40.35 0
2015-10-16 $45.44 $45.44 $45.44 $45.44 $40.22 0
2015-10-15 $45.48 $45.48 $45.48 $45.48 $40.25 0
2015-10-14 $43.57 $43.57 $43.57 $43.57 $38.56 0
2015-10-13 $44.37 $44.37 $44.37 $44.37 $39.27 0
2015-10-12 $45.60 $45.60 $45.60 $45.60 $40.36 0
2015-10-09 $45.67 $45.67 $45.67 $45.67 $40.42 0
2015-10-08 $45.52 $45.52 $45.52 $45.52 $40.29 0
2015-10-07 $44.73 $44.73 $44.73 $44.73 $39.59 0
2015-10-06 $43.32 $43.32 $43.32 $43.32 $38.34 0
2015-10-05 $43.91 $43.91 $43.91 $43.91 $38.86 0
2015-10-02 $41.87 $41.87 $41.87 $41.87 $37.06 0
2015-10-01 $40.64 $40.64 $40.64 $40.64 $35.97 0
2015-09-30 $40.86 $40.86 $40.86 $40.86 $36.16 0
2015-09-29 $39.55 $39.55 $39.55 $39.55 $35.00 0
2015-09-28 $40.06 $40.06 $40.06 $40.06 $35.46 0
2015-09-25 $42.54 $42.54 $42.54 $42.54 $37.65 0
2015-09-24 $43.70 $43.70 $43.70 $43.70 $38.68 0
2015-09-23 $43.89 $43.89 $43.89 $43.89 $38.85 0
2015-09-22 $44.12 $44.12 $44.12 $44.12 $39.05 0
2015-09-21 $45.54 $45.54 $45.54 $45.54 $40.31 0
2015-09-18 $45.71 $45.71 $45.71 $45.71 $40.46 0
2015-09-17 $47.08 $47.08 $47.08 $47.08 $41.67 0
2015-09-16 $46.65 $46.65 $46.65 $46.65 $41.29 0
2015-09-15 $45.92 $45.92 $45.92 $45.92 $40.64 0
2015-09-14 $44.94 $44.94 $44.94 $44.94 $39.78 0
2015-09-11 $45.27 $45.27 $45.27 $45.27 $40.07 0
2015-09-10 $44.88 $44.88 $44.88 $44.88 $39.72 0
2015-09-09 $44.50 $44.50 $44.50 $44.50 $39.39 0
2015-09-08 $45.56 $45.56 $45.56 $45.56 $40.32 0
2015-09-04 $43.55 $43.55 $43.55 $43.55 $38.54 0
2015-09-03 $44.26 $44.26 $44.26 $44.26 $39.17 0
2015-09-02 $44.33 $44.33 $44.33 $44.33 $39.24 0
2015-09-01 $42.92 $42.92 $42.92 $42.92 $37.99 0
2015-08-31 $45.38 $45.38 $45.38 $45.38 $40.16 0
2015-08-28 $45.67 $45.67 $45.67 $45.67 $40.42 0
2015-08-27 $44.88 $44.88 $44.88 $44.88 $39.72 0
2015-08-26 $43.07 $43.07 $43.07 $43.07 $38.12 0
2015-08-25 $40.71 $40.71 $40.71 $40.71 $36.03 0
2015-08-24 $41.35 $41.35 $41.35 $41.35 $36.60 0
2015-08-21 $45.14 $45.14 $45.14 $45.14 $39.95 0
2015-08-20 $46.46 $46.46 $46.46 $46.46 $41.12 0
2015-08-19 $49.02 $49.02 $49.02 $49.02 $43.39 0
2015-08-18 $50.01 $50.01 $50.01 $50.01 $44.26 0
2015-08-17 $50.87 $50.87 $50.87 $50.87 $45.02 0
2015-08-14 $49.83 $49.83 $49.83 $49.83 $44.10 0
2015-08-13 $49.16 $49.16 $49.16 $49.16 $43.51 0

DIREXION MONTHLY SMALL CAP BULL 2X FUND INVESTOR CLASS (DXRLX) News Headlines

Recent DIREXION MONTHLY SMALL CAP BULL 2X FUND INVESTOR CLASS (DXRLX) News
Similar Companies to DIREXION MONTHLY SMALL CAP BULL 2X FUND INVESTOR CLASS (DXRLX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.