DIREXION MONTHLY SMALL CAP BULL 2X FUND INVESTOR CLASS (DXRLX) Exchange: NMFQS
Data as of Aug. 20, 2025
$82.34 ($-1.88) -2.23%
DIREXION MONTHLY SMALL CAP BULL 2X FUND INVESTOR CLASS - Daily Information
Click for more stock information on DIREXION MONTHLY SMALL CAP BULL 2X FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $82.34 |
Previous Close | $82.34 |
High | $82.34 |
Low | $82.34 |
Adjusted Open | $82.34 |
Previous Adjusted Close | $82.34 |
Adjusted High | $82.34 |
Adjusted Low | $82.34 |
About DIREXION MONTHLY SMALL CAP BULL 2X FUND INVESTOR CLASS (DXRLX)
The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in securities of the Index, exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide monthly exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. As of October 31, 2019, the Index consisted of 1,994 holdings, which had an average market capitalization of $2.3 billion, total market capitalizations ranging from $15.1 million to $7 billion and were concentrated in the financial services, healthcare, and industrials sectors. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, an ETF that tracks the Index, or utilize derivatives such as swaps on the Index, swaps on an ETF that tracks the Index or a substantially similar index as the Fund, or futures contracts to obtain leveraged exposure to the securities or a representative sample of the securities in the Index that have aggregate characteristics similar to those of the Index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times consistent with its stated investment objective. At the close of the markets on the last trading day of each calendar month, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the month will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen over the course of a given month, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen over the course of a given month, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. Because a significant portion of the assets of the Fund may come from investors using “asset allocation” and “market timing” investment strategies, the Fund may engage in frequent trading. The Fund is “non-diversified,” meaning that a relatively high percentage of its assets may be invested in a limited number of issuers of securities.
Invest in DIREXION MONTHLY SMALL CAP BULL 2X FUND INVESTOR CLASS (DXRLX)
Historical Stock Data for DIREXION MONTHLY SMALL CAP BULL 2X FUND INVESTOR CLASS (DXRLX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-11 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2025-07-10 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2025-07-09 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2025-07-08 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
2025-07-07 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2025-07-03 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2025-07-02 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
2025-07-01 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
2025-06-30 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2025-06-27 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2025-06-26 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2025-06-25 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2025-06-24 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
2025-06-23 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2025-06-20 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2025-06-18 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
2025-06-17 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2025-06-16 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2025-06-13 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2025-06-12 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2025-06-11 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2025-06-10 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2025-06-09 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2025-06-06 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2025-06-05 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2025-06-04 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2025-06-03 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2025-06-02 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2025-05-30 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2025-05-29 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2025-05-28 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2025-05-27 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2025-05-23 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2025-05-22 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2025-05-21 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2025-05-20 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2025-05-19 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2025-05-16 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2025-05-15 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2025-05-14 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2025-05-13 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
2025-05-12 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2025-05-09 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2025-05-08 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2025-05-07 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2025-05-06 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2025-05-05 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2025-05-02 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2025-05-01 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2025-04-30 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2025-04-29 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
2025-04-28 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2025-04-25 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2025-04-24 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2025-04-23 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
2025-04-22 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2025-04-21 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2025-04-17 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2025-04-16 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2025-04-15 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2025-04-14 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2025-04-11 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
2025-04-10 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2025-04-09 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2025-04-08 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2025-04-07 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2025-04-04 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2025-04-03 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2025-04-02 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2025-04-01 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2025-03-31 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2025-03-28 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2025-03-27 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2025-03-26 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2025-03-25 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2025-03-24 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2025-03-21 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2025-03-20 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2025-03-19 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2025-03-18 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2025-03-17 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2025-03-14 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2025-03-13 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2025-03-12 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2025-03-11 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2025-03-10 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2025-03-07 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2025-03-06 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2025-03-05 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2025-03-04 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
2025-03-03 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2025-02-28 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2025-02-27 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2025-02-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2025-02-25 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2025-02-24 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
2025-02-21 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
2025-02-20 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2025-02-19 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2025-02-18 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
2025-02-14 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2025-02-13 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
2025-02-12 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2025-02-11 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2025-02-10 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2025-02-07 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
2025-02-06 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
2025-02-05 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
2025-02-04 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2025-02-03 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2025-01-31 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2025-01-30 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2025-01-29 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
2025-01-28 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2025-01-27 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
2025-01-24 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
2025-01-23 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
2025-01-22 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2025-01-21 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
2025-01-17 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
2025-01-16 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
2025-01-15 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
2025-01-14 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2025-01-13 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2025-01-10 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2025-01-08 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2025-01-07 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2025-01-06 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
2025-01-03 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
2025-01-02 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
2024-12-31 | $85.57 | $85.57 | $85.57 | $85.57 | $84.37 | 0 |
2024-12-30 | $85.35 | $85.35 | $85.35 | $85.35 | $84.15 | 0 |
2024-12-27 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2024-12-26 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2024-12-24 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2024-12-23 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
2024-12-20 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2024-12-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2024-12-18 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2024-12-17 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
2024-12-16 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
2024-12-13 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
2024-12-12 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
2024-12-11 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
2024-12-10 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2024-12-09 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
2024-12-06 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2024-12-05 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2024-12-04 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2024-12-03 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
2024-12-02 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
2024-11-29 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
2024-11-27 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2024-11-26 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2024-11-25 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
2024-11-22 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
2024-11-21 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
2024-11-20 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
2024-11-19 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
2024-11-18 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
2024-11-15 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
2024-11-14 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2024-11-13 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
2024-11-12 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
2024-11-11 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2024-11-08 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
2024-11-07 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
2024-11-06 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
2024-11-05 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
2024-11-04 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2024-11-01 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2024-10-31 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
2024-10-30 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2024-10-29 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2024-10-28 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2024-10-25 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2024-10-24 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2024-10-23 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2024-10-22 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2024-10-21 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2024-10-18 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2024-10-17 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
2024-10-16 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
2024-10-15 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2024-10-14 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2024-10-11 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
2024-10-10 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
2024-10-09 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2024-10-08 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2024-10-07 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2024-10-04 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2024-10-03 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2024-10-02 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2024-10-01 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
2024-09-30 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
2024-09-27 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
2024-09-26 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2024-09-25 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2024-09-24 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2024-09-23 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
2024-09-20 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
2024-09-19 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
2024-09-18 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2024-09-17 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2024-09-16 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2024-09-13 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
2024-09-12 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2024-09-11 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2024-09-10 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2024-09-09 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2024-09-06 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2024-09-05 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
2024-09-04 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2024-09-03 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2024-08-30 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
2024-08-29 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
2024-08-28 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2024-08-27 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2024-08-26 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2024-08-23 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2024-08-22 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2024-08-21 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2024-08-20 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
2024-08-19 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2024-08-16 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
2024-08-15 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2024-08-14 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2024-08-13 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2024-08-12 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2024-08-09 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2024-08-08 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2024-08-07 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2024-08-06 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2024-08-05 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
2024-08-02 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2024-08-01 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2024-07-31 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2024-07-30 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
2024-07-29 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
2024-07-26 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2024-07-25 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2024-07-24 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2024-07-23 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
2024-07-22 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
2024-07-19 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
2024-07-18 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2024-07-17 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2024-07-16 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
2024-07-15 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
2024-07-12 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2024-07-11 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
2024-07-10 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2024-07-09 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2024-07-08 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2024-07-05 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2024-07-03 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2024-07-02 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2024-07-01 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
2024-06-28 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
2024-06-27 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2024-06-26 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2024-06-25 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2024-06-24 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2024-06-21 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2024-06-20 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2024-06-18 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2024-06-17 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2024-06-14 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
2024-06-13 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2024-06-12 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2024-06-11 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2024-06-10 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2024-06-07 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2024-06-06 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
2024-06-05 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2024-06-04 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2024-06-03 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2024-05-31 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
2024-05-30 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2024-05-29 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2024-05-28 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
2024-05-24 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
2024-05-23 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2024-05-22 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2024-05-21 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2024-05-20 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2024-05-17 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2024-05-16 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2024-05-15 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
2024-05-14 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2024-05-13 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2024-05-10 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
2024-05-09 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2024-05-08 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2024-05-07 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2024-05-06 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2024-05-03 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2024-05-02 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2024-05-01 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2024-04-30 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2024-04-29 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2024-04-26 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2024-04-25 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2024-04-24 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2024-04-23 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
2024-04-22 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
2024-04-19 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
2024-04-18 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2024-04-17 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2024-04-16 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2024-04-15 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2024-04-12 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2024-04-11 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2024-04-10 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2024-04-09 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2024-04-08 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2024-04-05 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2024-04-04 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2024-04-03 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2024-04-02 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
2024-04-01 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2024-03-28 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2024-03-27 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
2024-03-26 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2024-03-25 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2024-03-22 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2024-03-21 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2024-03-20 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2024-03-19 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2024-03-18 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
2024-03-15 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
2024-03-14 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2024-03-13 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2024-03-12 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2024-03-11 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2024-03-08 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2024-03-07 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2024-03-06 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2024-03-05 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2024-03-04 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
2024-03-01 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2024-02-29 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2024-02-28 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2024-02-27 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2024-02-26 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2024-02-23 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2024-02-22 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2024-02-21 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2024-02-20 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2024-02-16 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2024-02-15 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
2024-02-14 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2024-02-13 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2024-02-12 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2024-02-09 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2024-02-08 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2024-02-07 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2024-02-06 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2024-02-05 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2024-02-02 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2024-02-01 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2024-01-31 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2024-01-30 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2024-01-29 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2024-01-26 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2024-01-25 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2024-01-24 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2024-01-23 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2024-01-22 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2024-01-19 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2024-01-18 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2024-01-17 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2024-01-16 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2024-01-12 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2024-01-11 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2024-01-10 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2024-01-09 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2024-01-08 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2024-01-05 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2024-01-04 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
2024-01-03 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2024-01-02 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2023-12-29 | $77.89 | $77.89 | $77.89 | $77.89 | $77.32 | 0 |
2023-12-28 | $79.91 | $79.91 | $79.91 | $79.91 | $79.33 | 0 |
2023-12-27 | $80.36 | $80.36 | $80.36 | $80.36 | $79.77 | 0 |
2023-12-26 | $79.93 | $79.93 | $79.93 | $79.93 | $79.35 | 0 |
2023-12-22 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2023-12-21 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2023-12-20 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2023-12-19 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2023-12-18 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2023-12-15 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2023-12-14 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2023-12-13 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2023-12-12 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2023-12-11 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2023-12-08 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2023-12-07 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2023-12-06 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2023-12-05 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2023-12-04 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2023-12-01 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2023-11-30 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2023-11-29 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2023-11-28 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2023-11-27 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2023-11-24 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2023-11-22 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2023-11-21 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2023-11-20 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2023-11-17 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2023-11-16 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2023-11-15 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2023-11-14 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2023-11-13 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2023-11-10 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2023-11-09 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
2023-11-08 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2023-11-07 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2023-11-06 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2023-11-03 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2023-11-02 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2023-11-01 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2023-10-31 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2023-10-30 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2023-10-27 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2023-10-26 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2023-10-25 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2023-10-24 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2023-10-23 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2023-10-20 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
2023-10-19 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2023-10-18 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2023-10-17 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2023-10-16 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2023-10-13 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2023-10-12 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2023-10-11 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2023-10-10 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2023-10-09 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2023-10-06 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2023-10-05 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2023-10-04 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2023-10-03 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
2023-10-02 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2023-09-29 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2023-09-28 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2023-09-27 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2023-09-26 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2023-09-25 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2023-09-22 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2023-09-21 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2023-09-20 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2023-09-19 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2023-09-18 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2023-09-15 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2023-09-14 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2023-09-13 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2023-09-12 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-09-11 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2023-09-08 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2023-09-07 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2023-09-06 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2023-09-05 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2023-09-01 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2023-08-31 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2023-08-30 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2023-08-29 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2023-08-28 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2023-08-25 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2023-08-24 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2023-08-23 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2023-08-22 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2023-08-21 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2023-08-18 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2023-08-17 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2023-08-16 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2023-08-15 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2023-08-14 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2023-08-11 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
2023-08-10 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2023-08-09 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2023-08-08 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2023-08-07 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
2023-08-04 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
2023-08-03 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2023-08-02 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2023-08-01 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
2023-07-31 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2023-07-28 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2023-07-27 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2023-07-26 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2023-07-25 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2023-07-24 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2023-07-21 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2023-07-20 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2023-07-19 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2023-07-18 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2023-07-17 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2023-07-14 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2023-07-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2023-07-12 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2023-07-11 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2023-07-10 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
2023-07-07 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2023-07-06 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2023-07-05 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2023-07-03 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2023-06-30 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2023-06-29 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2023-06-28 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2023-06-27 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2023-06-26 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2023-06-23 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2023-06-22 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2023-06-21 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2023-06-20 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2023-06-16 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2023-06-15 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2023-06-14 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2023-06-13 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2023-06-12 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2023-06-09 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2023-06-08 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-06-07 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2023-06-06 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2023-06-05 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2023-06-02 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2023-06-01 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-05-31 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2023-05-30 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2023-05-26 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2023-05-25 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2023-05-24 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2023-05-23 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2023-05-22 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2023-05-19 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2023-05-18 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2023-05-17 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2023-05-16 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2023-05-15 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2023-05-12 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2023-05-11 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2023-05-10 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2023-05-09 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2023-05-08 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2023-05-05 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2023-05-04 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2023-05-03 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2023-05-02 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2023-05-01 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2023-04-28 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2023-04-27 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2023-04-26 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2023-04-25 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2023-04-24 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2023-04-21 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2023-04-20 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2023-04-19 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2023-04-18 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2023-04-17 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2023-04-14 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2023-04-13 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2023-04-12 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2023-04-11 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2023-04-10 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2023-04-06 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2023-04-05 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2023-04-04 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2023-04-03 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2023-03-31 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2023-03-30 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2023-03-29 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2023-03-28 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2023-03-27 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2023-03-24 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2023-03-23 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2023-03-22 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2023-03-21 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2023-03-20 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2023-03-17 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2023-03-16 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2023-03-15 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2023-03-14 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2023-03-13 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2023-03-10 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2023-03-09 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2023-03-08 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2023-03-07 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2023-03-06 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2023-03-03 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2023-03-02 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2023-03-01 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2023-02-28 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2023-02-27 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2023-02-24 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2023-02-23 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2023-02-22 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
2023-02-21 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2023-02-17 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2023-02-16 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2023-02-15 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
2023-02-14 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2023-02-13 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2023-02-10 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2023-02-09 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2023-02-08 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2023-02-07 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2023-02-06 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2023-02-03 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2023-02-02 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2023-02-01 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
2023-01-31 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2023-01-30 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2023-01-27 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2023-01-26 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2023-01-25 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2023-01-24 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2023-01-23 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2023-01-20 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2023-01-19 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2023-01-18 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2023-01-17 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2023-01-13 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2023-01-12 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2023-01-11 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2023-01-10 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2023-01-09 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
2023-01-06 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2023-01-05 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2023-01-04 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2023-01-03 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2022-12-30 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2022-12-29 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2022-12-28 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2022-12-27 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2022-12-23 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2022-12-22 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2022-12-21 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2022-12-20 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2022-12-19 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2022-12-16 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2022-12-15 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2022-12-14 | $68.99 | $68.99 | $68.99 | $68.99 | $67.51 | 0 |
2022-12-13 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2022-12-12 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2022-12-09 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2022-12-08 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2022-12-07 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2022-12-06 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2022-12-05 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2022-12-02 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2022-12-01 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2022-11-30 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
2022-11-29 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2022-11-28 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2022-11-25 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2022-11-23 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2022-11-22 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2022-11-21 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2022-11-18 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2022-11-17 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2022-11-16 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2022-11-15 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2022-11-14 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2022-11-11 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2022-11-10 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2022-11-09 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2022-11-08 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2022-11-07 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2022-11-04 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2022-11-03 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2022-11-02 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2022-11-01 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2022-10-31 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2022-10-28 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2022-10-27 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2022-10-26 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2022-10-25 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2022-10-24 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2022-10-21 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2022-10-20 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2022-10-19 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2022-10-18 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2022-10-17 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2022-10-14 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2022-10-13 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2022-10-12 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2022-10-11 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2022-10-10 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2022-10-07 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
2022-10-06 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2022-10-05 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2022-10-04 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2022-10-03 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2022-09-30 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
2022-09-29 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2022-09-28 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2022-09-27 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2022-09-26 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2022-09-23 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2022-09-22 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2022-09-21 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2022-09-20 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2022-09-19 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2022-09-16 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2022-09-15 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2022-09-14 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2022-09-13 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2022-09-12 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2022-09-09 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2022-09-08 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2022-09-07 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2022-09-06 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2022-09-02 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2022-09-01 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2022-08-31 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2022-08-30 | $72.69 | $72.69 | $72.69 | $72.69 | $72.67 | 0 |
2022-08-29 | $74.56 | $74.56 | $74.56 | $74.56 | $74.54 | 0 |
2022-08-26 | $75.75 | $75.75 | $75.75 | $75.75 | $75.73 | 0 |
2022-08-25 | $80.26 | $80.26 | $80.26 | $80.26 | $80.24 | 0 |
2022-08-24 | $78.21 | $78.21 | $78.21 | $78.21 | $78.19 | 0 |
2022-08-23 | $77.12 | $77.12 | $77.12 | $77.12 | $77.10 | 0 |
2022-08-22 | $76.90 | $76.90 | $76.90 | $76.90 | $76.88 | 0 |
2022-08-19 | $79.77 | $79.77 | $79.77 | $79.77 | $79.75 | 0 |
2022-08-18 | $82.79 | $82.79 | $82.79 | $82.79 | $82.77 | 0 |
2022-08-17 | $81.86 | $81.86 | $81.86 | $81.86 | $81.84 | 0 |
2022-08-16 | $84.18 | $84.18 | $84.18 | $84.18 | $84.16 | 0 |
2022-08-15 | $84.24 | $84.24 | $84.24 | $84.24 | $84.22 | 0 |
2022-08-12 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2022-08-11 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2022-08-10 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
2022-08-09 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2022-08-08 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2022-08-05 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2022-08-04 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2022-08-03 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
2022-08-02 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2022-08-01 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
2022-07-29 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2022-07-28 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2022-07-27 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2022-07-26 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2022-07-25 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2022-07-22 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2022-07-21 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2022-07-20 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2022-07-19 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2022-07-18 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2022-07-15 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2022-07-14 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2022-07-13 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2022-07-12 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2022-07-11 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2022-07-08 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2022-07-07 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2022-07-06 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2022-07-05 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2022-07-01 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2022-06-30 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2022-06-29 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2022-06-28 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2022-06-27 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2022-06-24 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2022-06-23 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2022-06-22 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2022-06-21 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2022-06-20 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2022-06-17 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2022-06-16 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2022-06-15 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2022-06-14 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2022-06-13 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2022-06-10 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2022-06-09 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2022-06-08 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2022-06-07 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
2022-06-06 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2022-06-03 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
2022-06-02 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2022-06-01 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2022-05-31 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2022-05-27 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2022-05-26 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2022-05-25 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2022-05-24 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2022-05-23 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2022-05-20 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2022-05-19 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2022-05-18 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2022-05-17 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2022-05-16 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2022-05-13 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2022-05-12 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2022-05-11 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2022-05-10 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2022-05-09 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2022-05-06 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2022-05-05 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2022-05-04 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2022-05-03 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
2022-05-02 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2022-04-29 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2022-04-28 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2022-04-27 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2022-04-26 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2022-04-25 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2022-04-22 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2022-04-21 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2022-04-20 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2022-04-19 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2022-04-18 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
2022-04-14 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2022-04-13 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
2022-04-12 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
2022-04-11 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
2022-04-08 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
2022-04-07 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2022-04-06 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
2022-04-05 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2022-04-04 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2022-04-01 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
2022-03-31 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
2022-03-30 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2022-03-29 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2022-03-28 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
2022-03-25 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
2022-03-24 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
2022-03-23 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
2022-03-22 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
2022-03-21 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
2022-03-18 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2022-03-17 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
2022-03-16 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2022-03-15 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
2022-03-14 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-03-11 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
2022-03-10 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2022-03-09 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2022-03-08 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
2022-03-07 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
2022-03-04 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2022-03-03 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
2022-03-02 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
2022-03-01 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
2022-02-28 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
2022-02-25 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
2022-02-24 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2022-02-23 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
2022-02-22 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
2022-02-18 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
2022-02-17 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2022-02-16 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
2022-02-15 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
2022-02-14 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2022-02-11 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2022-02-10 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
2022-02-09 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2022-02-08 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
2022-02-07 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
2022-02-04 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
2022-02-03 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2022-02-02 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
2022-02-01 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
2022-01-31 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2022-01-28 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
2022-01-27 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2022-01-26 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
2022-01-25 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2022-01-24 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2022-01-21 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2022-01-20 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2022-01-19 | $92.83 | $92.83 | $92.83 | $92.83 | $92.83 | 0 |
2022-01-18 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
2022-01-14 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
2022-01-13 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2022-01-12 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
2022-01-11 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
2022-01-10 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
2022-01-07 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
2022-01-06 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
2022-01-05 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
2022-01-04 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
2022-01-03 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
2021-12-31 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
2021-12-30 | $111.29 | $111.29 | $111.29 | $111.29 | $111.29 | 0 |
2021-12-29 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
2021-12-28 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
2021-12-27 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
2021-12-23 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
2021-12-22 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
2021-12-21 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
2021-12-20 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2021-12-17 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2021-12-16 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
2021-12-15 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
2021-12-14 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
2021-12-13 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2021-12-10 | $107.67 | $107.67 | $107.67 | $107.67 | $107.67 | 0 |
2021-12-09 | $109.43 | $109.43 | $109.43 | $109.43 | $108.49 | 0 |
2021-12-08 | $114.45 | $114.45 | $114.45 | $114.45 | $113.47 | 0 |
2021-12-07 | $112.71 | $112.71 | $112.71 | $112.71 | $111.75 | 0 |
2021-12-06 | $107.80 | $107.80 | $107.80 | $107.80 | $106.88 | 0 |
2021-12-03 | $103.49 | $103.49 | $103.49 | $103.49 | $102.61 | 0 |
2021-12-02 | $108.10 | $108.10 | $108.10 | $108.10 | $107.18 | 0 |
2021-12-01 | $102.34 | $102.34 | $102.34 | $102.34 | $101.46 | 0 |
2021-11-30 | $107.36 | $107.36 | $107.36 | $107.36 | $106.44 | 0 |
2021-11-29 | $111.74 | $111.74 | $111.74 | $111.74 | $110.78 | 0 |
2021-11-26 | $112.12 | $112.12 | $112.12 | $112.12 | $111.16 | 0 |
2021-11-24 | $120.87 | $120.87 | $120.87 | $120.87 | $119.84 | 0 |
2021-11-23 | $120.51 | $120.51 | $120.51 | $120.51 | $119.48 | 0 |
2021-11-22 | $120.87 | $120.87 | $120.87 | $120.87 | $119.84 | 0 |
2021-11-19 | $122.08 | $122.08 | $122.08 | $122.08 | $121.04 | 0 |
2021-11-18 | $124.19 | $124.19 | $124.19 | $124.19 | $123.13 | 0 |
2021-11-17 | $125.53 | $125.53 | $125.53 | $125.53 | $124.46 | 0 |
2021-11-16 | $128.41 | $128.41 | $128.41 | $128.41 | $127.31 | 0 |
2021-11-15 | $128.00 | $128.00 | $128.00 | $128.00 | $126.91 | 0 |
2021-11-12 | $129.09 | $129.09 | $129.09 | $129.09 | $127.99 | 0 |
2021-11-11 | $128.81 | $128.81 | $128.81 | $128.81 | $127.71 | 0 |
2021-11-10 | $126.82 | $126.82 | $126.82 | $126.82 | $125.74 | 0 |
2021-11-09 | $130.67 | $130.67 | $130.67 | $130.67 | $129.55 | 0 |
2021-11-08 | $132.24 | $132.24 | $132.24 | $132.24 | $131.11 | 0 |
2021-11-05 | $131.64 | $131.64 | $131.64 | $131.64 | $130.51 | 0 |
2021-11-04 | $128.11 | $128.11 | $128.11 | $128.11 | $127.01 | 0 |
2021-11-03 | $128.29 | $128.29 | $128.29 | $128.29 | $127.19 | 0 |
2021-11-02 | $123.96 | $123.96 | $123.96 | $123.96 | $122.90 | 0 |
2021-11-01 | $123.58 | $123.58 | $123.58 | $123.58 | $122.52 | 0 |
2021-10-29 | $117.37 | $117.37 | $117.37 | $117.37 | $116.37 | 0 |
2021-10-28 | $117.46 | $117.46 | $117.46 | $117.46 | $116.46 | 0 |
2021-10-27 | $112.99 | $112.99 | $112.99 | $112.99 | $112.02 | 0 |
2021-10-26 | $117.28 | $117.28 | $117.28 | $117.28 | $116.28 | 0 |
2021-10-25 | $118.92 | $118.92 | $118.92 | $118.92 | $117.90 | 0 |
2021-10-22 | $116.82 | $116.82 | $116.82 | $116.82 | $115.82 | 0 |
2021-10-21 | $117.33 | $117.33 | $117.33 | $117.33 | $116.33 | 0 |
2021-10-20 | $116.70 | $116.70 | $116.70 | $116.70 | $115.70 | 0 |
2021-10-19 | $115.34 | $115.34 | $115.34 | $115.34 | $114.35 | 0 |
2021-10-18 | $114.56 | $114.56 | $114.56 | $114.56 | $113.58 | 0 |
2021-10-15 | $114.36 | $114.36 | $114.36 | $114.36 | $113.38 | 0 |
2021-10-14 | $115.22 | $115.22 | $115.22 | $115.22 | $114.23 | 0 |
2021-10-13 | $112.04 | $112.04 | $112.04 | $112.04 | $111.08 | 0 |
2021-10-12 | $111.28 | $111.28 | $111.28 | $111.28 | $110.33 | 0 |
2021-10-11 | $109.95 | $109.95 | $109.95 | $109.95 | $109.01 | 0 |
2021-10-08 | $111.18 | $111.18 | $111.18 | $111.18 | $110.23 | 0 |
2021-10-07 | $112.87 | $112.87 | $112.87 | $112.87 | $111.90 | 0 |
2021-10-06 | $109.42 | $109.42 | $109.42 | $109.42 | $108.48 | 0 |
2021-10-05 | $110.74 | $110.74 | $110.74 | $110.74 | $109.79 | 0 |
2021-10-04 | $109.68 | $109.68 | $109.68 | $109.68 | $108.74 | 0 |
2021-10-01 | $112.06 | $112.06 | $112.06 | $112.06 | $111.10 | 0 |
2021-09-30 | $108.41 | $108.41 | $108.41 | $108.41 | $107.48 | 0 |
2021-09-29 | $110.52 | $110.52 | $110.52 | $110.52 | $109.57 | 0 |
2021-09-28 | $110.92 | $110.92 | $110.92 | $110.92 | $109.97 | 0 |
2021-09-27 | $116.12 | $116.12 | $116.12 | $116.12 | $115.13 | 0 |
2021-09-24 | $112.78 | $112.78 | $112.78 | $112.78 | $111.82 | 0 |
2021-09-23 | $113.91 | $113.91 | $113.91 | $113.91 | $112.94 | 0 |
2021-09-22 | $109.81 | $109.81 | $109.81 | $109.81 | $108.87 | 0 |
2021-09-21 | $106.52 | $106.52 | $106.52 | $106.52 | $105.61 | 0 |
2021-09-20 | $106.13 | $106.13 | $106.13 | $106.13 | $105.22 | 0 |
2021-09-17 | $111.67 | $111.67 | $111.67 | $111.67 | $110.72 | 0 |
2021-09-16 | $111.29 | $111.29 | $111.29 | $111.29 | $110.34 | 0 |
2021-09-15 | $111.43 | $111.43 | $111.43 | $111.43 | $110.48 | 0 |
2021-09-14 | $108.97 | $108.97 | $108.97 | $108.97 | $108.04 | 0 |
2021-09-13 | $112.05 | $112.05 | $112.05 | $112.05 | $111.09 | 0 |
2021-09-10 | $110.72 | $110.72 | $110.72 | $110.72 | $109.77 | 0 |
2021-09-09 | $112.93 | $112.93 | $112.93 | $112.93 | $111.96 | 0 |
2021-09-08 | $112.97 | $112.97 | $112.97 | $112.97 | $112.00 | 0 |
2021-09-07 | $115.60 | $115.60 | $115.60 | $115.60 | $114.61 | 0 |
2021-09-03 | $117.27 | $117.27 | $117.27 | $117.27 | $116.27 | 0 |
2021-09-02 | $118.51 | $118.51 | $118.51 | $118.51 | $117.50 | 0 |
2021-09-01 | $116.78 | $116.78 | $116.78 | $116.78 | $115.78 | 0 |
2021-08-31 | $115.43 | $115.43 | $115.43 | $115.43 | $114.44 | 0 |
2021-08-30 | $114.65 | $114.65 | $114.65 | $114.65 | $113.67 | 0 |
2021-08-27 | $115.75 | $115.75 | $115.75 | $115.75 | $114.76 | 0 |
2021-08-26 | $109.49 | $109.49 | $109.49 | $109.49 | $108.55 | 0 |
2021-08-25 | $112.00 | $112.00 | $112.00 | $112.00 | $111.04 | 0 |
2021-08-24 | $111.18 | $111.18 | $111.18 | $111.18 | $110.23 | 0 |
2021-08-23 | $108.95 | $108.95 | $108.95 | $108.95 | $108.02 | 0 |
2021-08-20 | $104.90 | $104.90 | $104.90 | $104.90 | $104.00 | 0 |
2021-08-19 | $101.42 | $101.42 | $101.42 | $101.42 | $100.55 | 0 |
2021-08-18 | $104.03 | $104.03 | $104.03 | $104.03 | $103.14 | 0 |
2021-08-17 | $105.85 | $105.85 | $105.85 | $105.85 | $104.94 | 0 |
2021-08-16 | $108.47 | $108.47 | $108.47 | $108.47 | $107.54 | 0 |
2021-08-13 | $110.42 | $110.42 | $110.42 | $110.42 | $109.48 | 0 |
2021-08-12 | $112.51 | $112.51 | $112.51 | $112.51 | $111.55 | 0 |
2021-08-11 | $113.11 | $113.11 | $113.11 | $113.11 | $112.14 | 0 |
2021-08-10 | $112.02 | $112.02 | $112.02 | $112.02 | $111.06 | 0 |
2021-08-09 | $111.57 | $111.57 | $111.57 | $111.57 | $110.62 | 0 |
2021-08-06 | $112.85 | $112.85 | $112.85 | $112.85 | $111.89 | 0 |
2021-08-05 | $111.69 | $111.69 | $111.69 | $111.69 | $110.73 | 0 |
2021-08-04 | $107.74 | $107.74 | $107.74 | $107.74 | $106.82 | 0 |
2021-08-03 | $110.45 | $110.45 | $110.45 | $110.45 | $109.51 | 0 |
2021-08-02 | $109.64 | $109.64 | $109.64 | $109.64 | $108.70 | 0 |
2021-07-30 | $110.73 | $110.73 | $110.73 | $110.73 | $109.78 | 0 |
2021-07-29 | $112.17 | $112.17 | $112.17 | $112.17 | $111.21 | 0 |
2021-07-28 | $110.60 | $110.60 | $110.60 | $110.60 | $109.65 | 0 |
2021-07-27 | $107.18 | $107.18 | $107.18 | $107.18 | $106.26 | 0 |
2021-07-26 | $109.79 | $109.79 | $109.79 | $109.79 | $108.85 | 0 |
2021-07-23 | $109.04 | $109.04 | $109.04 | $109.04 | $108.11 | 0 |
2021-07-22 | $108.01 | $108.01 | $108.01 | $108.01 | $107.09 | 0 |
2021-07-21 | $111.59 | $111.59 | $111.59 | $111.59 | $110.64 | 0 |
2021-07-20 | $107.49 | $107.49 | $107.49 | $107.49 | $106.57 | 0 |
2021-07-19 | $100.91 | $100.91 | $100.91 | $100.91 | $100.05 | 0 |
2021-07-16 | $104.28 | $104.28 | $104.28 | $104.28 | $103.39 | 0 |
2021-07-15 | $107.10 | $107.10 | $107.10 | $107.10 | $106.18 | 0 |
2021-07-14 | $108.35 | $108.35 | $108.35 | $108.35 | $107.42 | 0 |
2021-07-13 | $112.12 | $112.12 | $112.12 | $112.12 | $111.16 | 0 |
2021-07-12 | $116.55 | $116.55 | $116.55 | $116.55 | $115.55 | 0 |
2021-07-09 | $116.36 | $116.36 | $116.36 | $116.36 | $115.37 | 0 |
2021-07-08 | $111.38 | $111.38 | $111.38 | $111.38 | $110.43 | 0 |
2021-07-07 | $113.57 | $113.57 | $113.57 | $113.57 | $112.60 | 0 |
2021-07-06 | $115.82 | $115.82 | $115.82 | $115.82 | $114.83 | 0 |
2021-07-02 | $119.07 | $119.07 | $119.07 | $119.07 | $118.05 | 0 |
2021-07-01 | $121.53 | $121.53 | $121.53 | $121.53 | $120.49 | 0 |
2021-06-30 | $119.58 | $119.58 | $119.58 | $119.58 | $118.56 | 0 |
2021-06-29 | $119.41 | $119.41 | $119.41 | $119.41 | $118.39 | 0 |
2021-06-28 | $120.71 | $120.71 | $120.71 | $120.71 | $119.68 | 0 |
2021-06-25 | $121.96 | $121.96 | $121.96 | $121.96 | $120.92 | 0 |
2021-06-24 | $121.89 | $121.89 | $121.89 | $121.89 | $120.85 | 0 |
2021-06-23 | $118.82 | $118.82 | $118.82 | $118.82 | $117.80 | 0 |
2021-06-22 | $118.06 | $118.06 | $118.06 | $118.06 | $117.05 | 0 |
2021-06-21 | $117.06 | $117.06 | $117.06 | $117.06 | $116.06 | 0 |
2021-06-18 | $112.15 | $112.15 | $112.15 | $112.15 | $111.19 | 0 |
2021-06-17 | $117.23 | $117.23 | $117.23 | $117.23 | $116.23 | 0 |
2021-06-16 | $120.00 | $120.00 | $120.00 | $120.00 | $118.97 | 0 |
2021-06-15 | $120.55 | $120.55 | $120.55 | $120.55 | $119.52 | 0 |
2021-06-14 | $121.16 | $121.16 | $121.16 | $121.16 | $120.12 | 0 |
2021-06-11 | $122.11 | $122.11 | $122.11 | $122.11 | $121.07 | 0 |
2021-06-10 | $119.65 | $119.65 | $119.65 | $119.65 | $118.63 | 0 |
2021-06-09 | $121.25 | $121.25 | $121.25 | $121.25 | $120.21 | 0 |
2021-06-08 | $122.93 | $122.93 | $122.93 | $122.93 | $121.88 | 0 |
2021-06-07 | $120.43 | $120.43 | $120.43 | $120.43 | $119.40 | 0 |
2021-06-04 | $117.11 | $117.11 | $117.11 | $117.11 | $116.11 | 0 |
2021-06-03 | $116.40 | $116.40 | $116.40 | $116.40 | $115.40 | 0 |
2021-06-02 | $118.28 | $118.28 | $118.28 | $118.28 | $117.27 | 0 |
2021-06-01 | $117.97 | $117.97 | $117.97 | $117.97 | $116.96 | 0 |
2021-05-28 | $115.35 | $115.35 | $115.35 | $115.35 | $114.36 | 0 |
2021-05-27 | $115.77 | $115.77 | $115.77 | $115.77 | $114.78 | 0 |
2021-05-26 | $113.34 | $113.34 | $113.34 | $113.34 | $112.37 | 0 |
2021-05-25 | $108.93 | $108.93 | $108.93 | $108.93 | $108.00 | 0 |
2021-05-24 | $111.13 | $111.13 | $111.13 | $111.13 | $110.18 | 0 |
2021-05-21 | $109.90 | $109.90 | $109.90 | $109.90 | $108.96 | 0 |
2021-05-20 | $109.16 | $109.16 | $109.16 | $109.16 | $108.23 | 0 |
2021-05-19 | $107.72 | $107.72 | $107.72 | $107.72 | $106.80 | 0 |
2021-05-18 | $109.47 | $109.47 | $109.47 | $109.47 | $108.53 | 0 |
2021-05-17 | $111.13 | $111.13 | $111.13 | $111.13 | $110.18 | 0 |
2021-05-14 | $110.87 | $110.87 | $110.87 | $110.87 | $109.92 | 0 |
2021-05-13 | $105.42 | $105.42 | $105.42 | $105.42 | $104.52 | 0 |
2021-05-12 | $101.76 | $101.76 | $101.76 | $101.76 | $100.89 | 0 |
2021-05-11 | $109.06 | $109.06 | $109.06 | $109.06 | $108.13 | 0 |
2021-05-10 | $109.64 | $109.64 | $109.64 | $109.64 | $108.70 | 0 |
2021-05-07 | $115.62 | $115.62 | $115.62 | $115.62 | $114.63 | 0 |
2021-05-06 | $112.57 | $112.57 | $112.57 | $112.57 | $111.61 | 0 |
2021-05-05 | $112.54 | $112.54 | $112.54 | $112.54 | $111.58 | 0 |
2021-05-04 | $113.25 | $113.25 | $113.25 | $113.25 | $112.28 | 0 |
2021-05-03 | $116.22 | $116.22 | $116.22 | $116.22 | $115.23 | 0 |
2021-04-30 | $115.12 | $115.12 | $115.12 | $115.12 | $114.14 | 0 |
2021-04-29 | $118.02 | $118.02 | $118.02 | $118.02 | $117.01 | 0 |
2021-04-28 | $118.88 | $118.88 | $118.88 | $118.88 | $117.86 | 0 |
2021-04-27 | $118.60 | $118.60 | $118.60 | $118.60 | $117.59 | 0 |
2021-04-26 | $118.28 | $118.28 | $118.28 | $118.28 | $117.27 | 0 |
2021-04-23 | $115.69 | $115.69 | $115.69 | $115.69 | $114.70 | 0 |
2021-04-22 | $111.79 | $111.79 | $111.79 | $111.79 | $110.83 | 0 |
2021-04-21 | $112.50 | $112.50 | $112.50 | $112.50 | $111.54 | 0 |
2021-04-20 | $107.38 | $107.38 | $107.38 | $107.38 | $106.46 | 0 |
2021-04-19 | $111.76 | $111.76 | $111.76 | $111.76 | $110.80 | 0 |
2021-04-16 | $114.82 | $114.82 | $114.82 | $114.82 | $113.84 | 0 |
2021-04-15 | $114.28 | $114.28 | $114.28 | $114.28 | $113.30 | 0 |
2021-04-14 | $113.35 | $113.35 | $113.35 | $113.35 | $112.38 | 0 |
2021-04-13 | $111.47 | $111.47 | $111.47 | $111.47 | $110.52 | 0 |
2021-04-12 | $111.96 | $111.96 | $111.96 | $111.96 | $111.00 | 0 |
2021-04-09 | $112.93 | $112.93 | $112.93 | $112.93 | $111.96 | 0 |
2021-04-08 | $112.86 | $112.86 | $112.86 | $112.86 | $111.89 | 0 |
2021-04-07 | $110.92 | $110.92 | $110.92 | $110.92 | $109.97 | 0 |
2021-04-06 | $114.53 | $114.53 | $114.53 | $114.53 | $113.55 | 0 |
2021-04-05 | $115.12 | $115.12 | $115.12 | $115.12 | $114.14 | 0 |
2021-04-01 | $114.02 | $114.02 | $114.02 | $114.02 | $113.05 | 0 |
2021-03-31 | $110.74 | $110.74 | $110.74 | $110.74 | $109.79 | 0 |
2021-03-30 | $108.27 | $108.27 | $108.27 | $108.27 | $107.34 | 0 |
2021-03-29 | $104.56 | $104.56 | $104.56 | $104.56 | $103.67 | 0 |
2021-03-26 | $110.76 | $110.76 | $110.76 | $110.76 | $109.81 | 0 |
2021-03-25 | $106.99 | $106.99 | $106.99 | $106.99 | $106.08 | 0 |
2021-03-24 | $102.16 | $102.16 | $102.16 | $102.16 | $101.29 | 0 |
2021-03-23 | $107.24 | $107.24 | $107.24 | $107.24 | $106.32 | 0 |
2021-03-22 | $115.26 | $115.26 | $115.26 | $115.26 | $114.27 | 0 |
2021-03-19 | $117.30 | $117.30 | $117.30 | $117.30 | $116.30 | 0 |
2021-03-18 | $115.36 | $115.36 | $115.36 | $115.36 | $114.37 | 0 |
2021-03-17 | $122.16 | $122.16 | $122.16 | $122.16 | $121.12 | 0 |
2021-03-16 | $120.49 | $120.49 | $120.49 | $120.49 | $119.46 | 0 |
2021-03-15 | $124.49 | $124.49 | $124.49 | $124.49 | $123.43 | 0 |
2021-03-12 | $123.76 | $123.76 | $123.76 | $123.76 | $122.70 | 0 |
2021-03-11 | $122.35 | $122.35 | $122.35 | $122.35 | $121.30 | 0 |
2021-03-10 | $117.12 | $117.12 | $117.12 | $117.12 | $116.12 | 0 |
2021-03-09 | $113.10 | $113.10 | $113.10 | $113.10 | $112.13 | 0 |
2021-03-08 | $108.92 | $108.92 | $108.92 | $108.92 | $107.99 | 0 |
2021-03-05 | $107.87 | $107.87 | $107.87 | $107.87 | $106.95 | 0 |
2021-03-04 | $103.40 | $103.40 | $103.40 | $103.40 | $102.52 | 0 |
2021-03-03 | $109.41 | $109.41 | $109.41 | $109.41 | $108.47 | 0 |
2021-03-02 | $111.76 | $111.76 | $111.76 | $111.76 | $110.80 | 0 |
2021-03-01 | $116.09 | $116.09 | $116.09 | $116.09 | $115.10 | 0 |
2021-02-26 | $108.74 | $108.74 | $108.74 | $108.74 | $107.81 | 0 |
2021-02-25 | $108.67 | $108.67 | $108.67 | $108.67 | $107.74 | 0 |
2021-02-24 | $116.50 | $116.50 | $116.50 | $116.50 | $115.50 | 0 |
2021-02-23 | $111.55 | $111.55 | $111.55 | $111.55 | $110.60 | 0 |
2021-02-22 | $113.40 | $113.40 | $113.40 | $113.40 | $112.43 | 0 |
2021-02-19 | $114.86 | $114.86 | $114.86 | $114.86 | $113.88 | 0 |
2021-02-18 | $110.37 | $110.37 | $110.37 | $110.37 | $109.43 | 0 |
2021-02-17 | $113.88 | $113.88 | $113.88 | $113.88 | $112.91 | 0 |
2021-02-16 | $115.46 | $115.46 | $115.46 | $115.46 | $114.47 | 0 |
2021-02-12 | $116.99 | $116.99 | $116.99 | $116.99 | $115.99 | 0 |
2021-02-11 | $116.63 | $116.63 | $116.63 | $116.63 | $115.63 | 0 |
2021-02-10 | $116.35 | $116.35 | $116.35 | $116.35 | $115.36 | 0 |
2021-02-09 | $117.90 | $117.90 | $117.90 | $117.90 | $116.89 | 0 |
2021-02-08 | $117.03 | $117.03 | $117.03 | $117.03 | $116.03 | 0 |
2021-02-05 | $111.76 | $111.76 | $111.76 | $111.76 | $110.80 | 0 |
2021-02-04 | $108.89 | $108.89 | $108.89 | $108.89 | $107.96 | 0 |
2021-02-03 | $104.89 | $104.89 | $104.89 | $104.89 | $103.99 | 0 |
2021-02-02 | $104.12 | $104.12 | $104.12 | $104.12 | $103.23 | 0 |
2021-02-01 | $101.75 | $101.75 | $101.75 | $101.75 | $100.88 | 0 |
2021-01-29 | $96.85 | $96.85 | $96.85 | $96.85 | $96.02 | 0 |
2021-01-28 | $99.79 | $99.79 | $99.79 | $99.79 | $98.94 | 0 |
2021-01-27 | $99.99 | $99.99 | $99.99 | $99.99 | $99.14 | 0 |
2021-01-26 | $103.66 | $103.66 | $103.66 | $103.66 | $102.77 | 0 |
2021-01-25 | $104.87 | $104.87 | $104.87 | $104.87 | $103.97 | 0 |
2021-01-22 | $105.36 | $105.36 | $105.36 | $105.36 | $104.46 | 0 |
2021-01-21 | $102.92 | $102.92 | $102.92 | $102.92 | $102.04 | 0 |
2021-01-20 | $104.64 | $104.64 | $104.64 | $104.64 | $103.75 | 0 |
2021-01-19 | $103.80 | $103.80 | $103.80 | $103.80 | $102.91 | 0 |
2021-01-15 | $101.32 | $101.32 | $101.32 | $101.32 | $100.45 | 0 |
2021-01-14 | $104.20 | $104.20 | $104.20 | $104.20 | $103.31 | 0 |
2021-01-13 | $100.34 | $100.34 | $100.34 | $100.34 | $99.48 | 0 |
2021-01-12 | $101.77 | $101.77 | $101.77 | $101.77 | $100.90 | 0 |
2021-01-11 | $98.48 | $98.48 | $98.48 | $98.48 | $97.64 | 0 |
2021-01-08 | $98.55 | $98.55 | $98.55 | $98.55 | $97.71 | 0 |
2021-01-07 | $99.03 | $99.03 | $99.03 | $99.03 | $98.18 | 0 |
2021-01-06 | $95.57 | $95.57 | $95.57 | $95.57 | $94.75 | 0 |
2021-01-05 | $88.53 | $88.53 | $88.53 | $88.53 | $87.77 | 0 |
2021-01-04 | $85.60 | $85.60 | $85.60 | $85.60 | $84.87 | 0 |
2020-12-31 | $88.21 | $88.21 | $88.21 | $88.21 | $87.46 | 0 |
2020-12-30 | $88.63 | $88.63 | $88.63 | $88.63 | $87.87 | 0 |
2020-12-29 | $86.89 | $86.89 | $86.89 | $86.89 | $86.15 | 0 |
2020-12-28 | $89.94 | $89.94 | $89.94 | $89.94 | $89.17 | 0 |
2020-12-24 | $90.59 | $90.59 | $90.59 | $90.59 | $89.82 | 0 |
2020-12-23 | $90.86 | $90.86 | $90.86 | $90.86 | $90.08 | 0 |
2020-12-22 | $89.45 | $89.45 | $89.45 | $89.45 | $88.69 | 0 |
2020-12-21 | $87.82 | $87.82 | $87.82 | $87.82 | $87.07 | 0 |
2020-12-18 | $87.80 | $87.80 | $87.80 | $87.80 | $87.05 | 0 |
2020-12-17 | $88.49 | $88.49 | $88.49 | $88.49 | $87.73 | 0 |
2020-12-16 | $86.40 | $86.40 | $86.40 | $86.40 | $85.66 | 0 |
2020-12-15 | $86.98 | $86.98 | $86.98 | $86.98 | $86.24 | 0 |
2020-12-14 | $83.17 | $83.17 | $83.17 | $83.17 | $82.46 | 0 |
2020-12-11 | $82.97 | $82.97 | $82.97 | $82.97 | $82.26 | 0 |
2020-12-10 | $83.89 | $83.89 | $83.89 | $83.89 | $83.17 | 0 |
2020-12-09 | $82.19 | $82.19 | $82.19 | $82.19 | $81.49 | 0 |
2020-12-08 | $83.48 | $83.48 | $83.48 | $83.48 | $82.77 | 0 |
2020-12-07 | $81.30 | $81.30 | $81.30 | $81.30 | $80.60 | 0 |
2020-12-04 | $81.39 | $81.39 | $81.39 | $81.39 | $80.69 | 0 |
2020-12-03 | $77.78 | $77.78 | $77.78 | $77.78 | $77.11 | 0 |
2020-12-02 | $76.89 | $76.89 | $76.89 | $76.89 | $76.23 | 0 |
2020-12-01 | $76.72 | $76.72 | $76.72 | $76.72 | $76.06 | 0 |
2020-11-30 | $75.38 | $75.38 | $75.38 | $75.38 | $74.74 | 0 |
2020-11-27 | $77.90 | $77.90 | $77.90 | $77.90 | $77.23 | 0 |
2020-11-25 | $77.17 | $77.17 | $77.17 | $77.17 | $76.51 | 0 |
2020-11-24 | $77.78 | $77.78 | $77.78 | $77.78 | $77.11 | 0 |
2020-11-23 | $75.26 | $75.26 | $75.26 | $75.26 | $74.62 | 0 |
2020-11-20 | $72.89 | $72.89 | $72.89 | $72.89 | $72.27 | 0 |
2020-11-19 | $72.81 | $72.81 | $72.81 | $72.81 | $72.19 | 0 |
2020-11-18 | $71.75 | $71.75 | $71.75 | $71.75 | $71.14 | 0 |
2020-11-17 | $73.38 | $73.38 | $73.38 | $73.38 | $72.75 | 0 |
2020-11-16 | $72.90 | $72.90 | $72.90 | $72.90 | $72.28 | 0 |
2020-11-13 | $69.94 | $69.94 | $69.94 | $69.94 | $69.34 | 0 |
2020-11-12 | $67.38 | $67.38 | $67.38 | $67.38 | $66.80 | 0 |
2020-11-11 | $69.40 | $69.40 | $69.40 | $69.40 | $68.81 | 0 |
2020-11-10 | $69.41 | $69.41 | $69.41 | $69.41 | $68.82 | 0 |
2020-11-09 | $67.11 | $67.11 | $67.11 | $67.11 | $66.54 | 0 |
2020-11-06 | $62.74 | $62.74 | $62.74 | $62.74 | $62.20 | 0 |
2020-11-05 | $63.87 | $63.87 | $63.87 | $63.87 | $63.32 | 0 |
2020-11-04 | $60.64 | $60.64 | $60.64 | $60.64 | $60.12 | 0 |
2020-11-03 | $60.58 | $60.58 | $60.58 | $60.58 | $60.06 | 0 |
2020-11-02 | $57.31 | $57.31 | $57.31 | $57.31 | $56.82 | 0 |
2020-10-30 | $55.16 | $55.16 | $55.16 | $55.16 | $54.69 | 0 |
2020-10-29 | $56.78 | $56.78 | $56.78 | $56.78 | $56.29 | 0 |
2020-10-28 | $55.49 | $55.49 | $55.49 | $55.49 | $55.02 | 0 |
2020-10-27 | $58.83 | $58.83 | $58.83 | $58.83 | $58.33 | 0 |
2020-10-26 | $59.85 | $59.85 | $59.85 | $59.85 | $59.34 | 0 |
2020-10-23 | $62.33 | $62.33 | $62.33 | $62.33 | $61.80 | 0 |
2020-10-22 | $61.62 | $61.62 | $61.62 | $61.62 | $61.09 | 0 |
2020-10-21 | $59.76 | $59.76 | $59.76 | $59.76 | $59.25 | 0 |
2020-10-20 | $60.74 | $60.74 | $60.74 | $60.74 | $60.22 | 0 |
2020-10-19 | $60.46 | $60.46 | $60.46 | $60.46 | $59.94 | 0 |
2020-10-16 | $61.87 | $61.87 | $61.87 | $61.87 | $61.34 | 0 |
2020-10-15 | $62.24 | $62.24 | $62.24 | $62.24 | $61.71 | 0 |
2020-10-14 | $61.02 | $61.02 | $61.02 | $61.02 | $60.50 | 0 |
2020-10-13 | $62.09 | $62.09 | $62.09 | $62.09 | $61.56 | 0 |
2020-10-12 | $62.94 | $62.94 | $62.94 | $62.94 | $62.40 | 0 |
2020-10-09 | $62.14 | $62.14 | $62.14 | $62.14 | $61.61 | 0 |
2020-10-08 | $61.52 | $61.52 | $61.52 | $61.52 | $60.99 | 0 |
2020-10-07 | $60.28 | $60.28 | $60.28 | $60.28 | $59.76 | 0 |
2020-10-06 | $57.90 | $57.90 | $57.90 | $57.90 | $57.40 | 0 |
2020-10-05 | $58.23 | $58.23 | $58.23 | $58.23 | $57.73 | 0 |
2020-10-02 | $55.24 | $55.24 | $55.24 | $55.24 | $54.77 | 0 |
2020-10-01 | $54.68 | $54.68 | $54.68 | $54.68 | $54.21 | 0 |
2020-09-30 | $53.02 | $53.02 | $53.02 | $53.02 | $52.57 | 0 |
2020-09-29 | $52.79 | $52.79 | $52.79 | $52.79 | $52.34 | 0 |
2020-09-28 | $53.18 | $53.18 | $53.18 | $53.18 | $52.73 | 0 |
2020-09-25 | $50.59 | $50.59 | $50.59 | $50.59 | $50.16 | 0 |
2020-09-24 | $48.91 | $48.91 | $48.91 | $48.91 | $48.49 | 0 |
2020-09-23 | $48.88 | $48.88 | $48.88 | $48.88 | $48.46 | 0 |
2020-09-22 | $52.19 | $52.19 | $52.19 | $52.19 | $51.74 | 0 |
2020-09-21 | $51.34 | $51.34 | $51.34 | $51.34 | $50.90 | 0 |
2020-09-18 | $55.11 | $55.11 | $55.11 | $55.11 | $54.64 | 0 |
2020-09-17 | $55.53 | $55.53 | $55.53 | $55.53 | $55.06 | 0 |
2020-09-16 | $56.24 | $56.24 | $56.24 | $56.24 | $55.76 | 0 |
2020-09-15 | $55.20 | $55.20 | $55.20 | $55.20 | $54.73 | 0 |
2020-09-14 | $55.11 | $55.11 | $55.11 | $55.11 | $54.64 | 0 |
2020-09-11 | $52.20 | $52.20 | $52.20 | $52.20 | $51.75 | 0 |
2020-09-10 | $52.97 | $52.97 | $52.97 | $52.97 | $52.52 | 0 |
2020-09-09 | $54.32 | $54.32 | $54.32 | $54.32 | $53.86 | 0 |
2020-09-08 | $52.72 | $52.72 | $52.72 | $52.72 | $52.27 | 0 |
2020-09-04 | $54.96 | $54.96 | $54.96 | $54.96 | $54.49 | 0 |
2020-09-03 | $55.65 | $55.65 | $55.65 | $55.65 | $55.17 | 0 |
2020-09-02 | $59.11 | $59.11 | $59.11 | $59.11 | $58.60 | 0 |
2020-09-01 | $58.12 | $58.12 | $58.12 | $58.12 | $57.62 | 0 |
2020-08-31 | $56.90 | $56.90 | $56.90 | $56.90 | $56.41 | 0 |
2020-08-28 | $58.03 | $58.03 | $58.03 | $58.03 | $57.53 | 0 |
2020-08-27 | $57.08 | $57.08 | $57.08 | $57.08 | $56.59 | 0 |
2020-08-26 | $56.77 | $56.77 | $56.77 | $56.77 | $56.28 | 0 |
2020-08-25 | $57.53 | $57.53 | $57.53 | $57.53 | $57.04 | 0 |
2020-08-24 | $57.35 | $57.35 | $57.35 | $57.35 | $56.86 | 0 |
2020-08-21 | $56.24 | $56.24 | $56.24 | $56.24 | $55.76 | 0 |
2020-08-20 | $57.06 | $57.06 | $57.06 | $57.06 | $56.57 | 0 |
2020-08-19 | $57.59 | $57.59 | $57.59 | $57.59 | $57.10 | 0 |
2020-08-18 | $57.44 | $57.44 | $57.44 | $57.44 | $56.95 | 0 |
2020-08-17 | $58.52 | $58.52 | $58.52 | $58.52 | $58.02 | 0 |
2020-08-14 | $58.00 | $58.00 | $58.00 | $58.00 | $57.50 | 0 |
2020-08-13 | $58.12 | $58.12 | $58.12 | $58.12 | $57.62 | 0 |
2020-08-12 | $58.34 | $58.34 | $58.34 | $58.34 | $57.84 | 0 |
2020-08-11 | $57.78 | $57.78 | $57.78 | $57.78 | $57.29 | 0 |
2020-08-10 | $58.45 | $58.45 | $58.45 | $58.45 | $57.95 | 0 |
2020-08-07 | $57.37 | $57.37 | $57.37 | $57.37 | $56.88 | 0 |
2020-08-06 | $55.67 | $55.67 | $55.67 | $55.67 | $55.19 | 0 |
2020-08-05 | $55.77 | $55.77 | $55.77 | $55.77 | $55.29 | 0 |
2020-08-04 | $53.76 | $53.76 | $53.76 | $53.76 | $53.30 | 0 |
2020-08-03 | $53.04 | $53.04 | $53.04 | $53.04 | $52.59 | 0 |
2020-07-31 | $51.23 | $51.23 | $51.23 | $51.23 | $50.79 | 0 |
2020-07-30 | $52.21 | $52.21 | $52.21 | $52.21 | $51.76 | 0 |
2020-07-29 | $52.58 | $52.58 | $52.58 | $52.58 | $52.13 | 0 |
2020-07-28 | $50.50 | $50.50 | $50.50 | $50.50 | $50.07 | 0 |
2020-07-27 | $51.51 | $51.51 | $51.51 | $51.51 | $51.07 | 0 |
2020-07-24 | $50.36 | $50.36 | $50.36 | $50.36 | $49.93 | 0 |
2020-07-23 | $51.89 | $51.89 | $51.89 | $51.89 | $51.45 | 0 |
2020-07-22 | $51.88 | $51.88 | $51.88 | $51.88 | $51.44 | 0 |
2020-07-21 | $51.71 | $51.71 | $51.71 | $51.71 | $51.27 | 0 |
2020-07-20 | $50.39 | $50.39 | $50.39 | $50.39 | $49.96 | 0 |
2020-07-17 | $50.76 | $50.76 | $50.76 | $50.76 | $50.33 | 0 |
2020-07-16 | $50.38 | $50.38 | $50.38 | $50.38 | $49.95 | 0 |
2020-07-15 | $47.72 | $47.72 | $47.72 | $47.72 | $47.31 | 0 |
2020-07-14 | $47.72 | $47.72 | $47.72 | $47.72 | $47.31 | 0 |
2020-07-13 | $46.06 | $46.06 | $46.06 | $46.06 | $45.67 | 0 |
2020-07-10 | $47.34 | $47.34 | $47.34 | $47.34 | $46.94 | 0 |
2020-07-09 | $45.75 | $45.75 | $45.75 | $45.75 | $45.36 | 0 |
2020-07-08 | $47.67 | $47.67 | $47.67 | $47.67 | $47.26 | 0 |
2020-07-07 | $46.90 | $46.90 | $46.90 | $46.90 | $46.50 | 0 |
2020-07-06 | $48.71 | $48.71 | $48.71 | $48.71 | $48.29 | 0 |
2020-07-02 | $47.97 | $47.97 | $47.97 | $47.97 | $47.56 | 0 |
2020-07-01 | $47.67 | $47.67 | $47.67 | $47.67 | $47.26 | 0 |
2020-06-30 | $48.61 | $48.61 | $48.61 | $48.61 | $48.19 | 0 |
2020-06-29 | $47.29 | $47.29 | $47.29 | $47.29 | $46.89 | 0 |
2020-06-26 | $44.49 | $44.49 | $44.49 | $44.49 | $44.11 | 0 |
2020-06-25 | $46.76 | $46.76 | $46.76 | $46.76 | $46.36 | 0 |
2020-06-24 | $45.22 | $45.22 | $45.22 | $45.22 | $44.83 | 0 |
2020-06-23 | $48.45 | $48.45 | $48.45 | $48.45 | $48.04 | 0 |
2020-06-22 | $48.07 | $48.07 | $48.07 | $48.07 | $47.66 | 0 |
2020-06-19 | $47.11 | $47.11 | $47.11 | $47.11 | $46.71 | 0 |
2020-06-18 | $47.66 | $47.66 | $47.66 | $47.66 | $47.25 | 0 |
2020-06-17 | $47.62 | $47.62 | $47.62 | $47.62 | $47.21 | 0 |
2020-06-16 | $49.30 | $49.30 | $49.30 | $49.30 | $48.88 | 0 |
2020-06-15 | $47.17 | $47.17 | $47.17 | $47.17 | $46.77 | 0 |
2020-06-12 | $45.09 | $45.09 | $45.09 | $45.09 | $44.70 | 0 |
2020-06-11 | $43.02 | $43.02 | $43.02 | $43.02 | $42.65 | 0 |
2020-06-10 | $50.26 | $50.26 | $50.26 | $50.26 | $49.83 | 0 |
2020-06-09 | $52.85 | $52.85 | $52.85 | $52.85 | $52.40 | 0 |
2020-06-08 | $54.80 | $54.80 | $54.80 | $54.80 | $54.33 | 0 |
2020-06-05 | $52.87 | $52.87 | $52.87 | $52.87 | $52.42 | 0 |
2020-06-04 | $49.27 | $49.27 | $49.27 | $49.27 | $48.85 | 0 |
2020-06-03 | $49.27 | $49.27 | $49.27 | $49.27 | $48.85 | 0 |
2020-06-02 | $47.06 | $47.06 | $47.06 | $47.06 | $46.66 | 0 |
2020-06-01 | $46.23 | $46.23 | $46.23 | $46.23 | $45.83 | 0 |
2020-05-29 | $45.49 | $45.49 | $45.49 | $45.49 | $45.10 | 0 |
2020-05-28 | $45.89 | $45.89 | $45.89 | $45.89 | $45.50 | 0 |
2020-05-27 | $48.08 | $48.08 | $48.08 | $48.08 | $47.67 | 0 |
2020-05-26 | $45.42 | $45.42 | $45.42 | $45.42 | $45.03 | 0 |
2020-05-22 | $43.10 | $43.10 | $43.10 | $43.10 | $42.73 | 0 |
2020-05-21 | $42.62 | $42.62 | $42.62 | $42.62 | $42.26 | 0 |
2020-05-20 | $42.58 | $42.58 | $42.58 | $42.58 | $42.22 | 0 |
2020-05-19 | $40.16 | $40.16 | $40.16 | $40.16 | $39.82 | 0 |
2020-05-18 | $41.76 | $41.76 | $41.76 | $41.76 | $41.40 | 0 |
2020-05-15 | $37.04 | $37.04 | $37.04 | $37.04 | $36.72 | 0 |
2020-05-14 | $35.84 | $35.84 | $35.84 | $35.84 | $35.53 | 0 |
2020-05-13 | $35.56 | $35.56 | $35.56 | $35.56 | $35.26 | 0 |
2020-05-12 | $38.17 | $38.17 | $38.17 | $38.17 | $37.84 | 0 |
2020-05-11 | $40.98 | $40.98 | $40.98 | $40.98 | $40.63 | 0 |
2020-05-08 | $41.49 | $41.49 | $41.49 | $41.49 | $41.14 | 0 |
2020-05-07 | $38.61 | $38.61 | $38.61 | $38.61 | $38.28 | 0 |
2020-05-06 | $37.39 | $37.39 | $37.39 | $37.39 | $37.07 | 0 |
2020-05-05 | $38.03 | $38.03 | $38.03 | $38.03 | $37.70 | 0 |
2020-05-04 | $37.44 | $37.44 | $37.44 | $37.44 | $37.12 | 0 |
2020-05-01 | $37.22 | $37.22 | $37.22 | $37.22 | $36.90 | 0 |
2020-04-30 | $40.32 | $40.32 | $40.32 | $40.32 | $39.98 | 0 |
2020-04-29 | $43.06 | $43.06 | $43.06 | $43.06 | $42.69 | 0 |
2020-04-28 | $39.62 | $39.62 | $39.62 | $39.62 | $39.28 | 0 |
2020-04-27 | $38.72 | $38.72 | $38.72 | $38.72 | $38.39 | 0 |
2020-04-24 | $36.04 | $36.04 | $36.04 | $36.04 | $35.73 | 0 |
2020-04-23 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
2020-04-22 | $34.32 | $34.32 | $34.32 | $34.32 | $34.03 | 0 |
2020-04-21 | $33.42 | $33.42 | $33.42 | $33.42 | $33.13 | 0 |
2020-04-20 | $34.98 | $34.98 | $34.98 | $34.98 | $34.68 | 0 |
2020-04-17 | $35.85 | $35.85 | $35.85 | $35.85 | $35.54 | 0 |
2020-04-16 | $33.06 | $33.06 | $33.06 | $33.06 | $32.78 | 0 |
2020-04-15 | $33.39 | $33.39 | $33.39 | $33.39 | $33.10 | 0 |
2020-04-14 | $36.31 | $36.31 | $36.31 | $36.31 | $36.00 | 0 |
2020-04-13 | $34.93 | $34.93 | $34.93 | $34.93 | $34.63 | 0 |
2020-04-09 | $36.83 | $36.83 | $36.83 | $36.83 | $36.52 | 0 |
2020-04-08 | $33.80 | $33.80 | $33.80 | $33.80 | $33.51 | 0 |
2020-04-07 | $30.92 | $30.92 | $30.92 | $30.92 | $30.66 | 0 |
2020-04-06 | $30.89 | $30.89 | $30.89 | $30.89 | $30.63 | 0 |
2020-04-03 | $26.13 | $26.13 | $26.13 | $26.13 | $25.91 | 0 |
2020-04-02 | $27.98 | $27.98 | $27.98 | $27.98 | $27.74 | 0 |
2020-04-01 | $27.23 | $27.23 | $27.23 | $27.23 | $27.00 | 0 |
2020-03-31 | $31.73 | $31.73 | $31.73 | $31.73 | $31.46 | 0 |
2020-03-30 | $32.13 | $32.13 | $32.13 | $32.13 | $31.86 | 0 |
2020-03-27 | $30.09 | $30.09 | $30.09 | $30.09 | $29.83 | 0 |
2020-03-26 | $33.75 | $33.75 | $33.75 | $33.75 | $33.46 | 0 |
2020-03-25 | $28.42 | $28.42 | $28.42 | $28.42 | $28.18 | 0 |
2020-03-24 | $27.37 | $27.37 | $27.37 | $27.37 | $27.14 | 0 |
2020-03-23 | $20.21 | $20.21 | $20.21 | $20.21 | $20.04 | 0 |
2020-03-20 | $21.12 | $21.12 | $21.12 | $21.12 | $20.94 | 0 |
2020-03-19 | $24.46 | $24.46 | $24.46 | $24.46 | $24.25 | 0 |
2020-03-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.23 | 0 |
2020-03-17 | $28.08 | $28.08 | $28.08 | $28.08 | $27.84 | 0 |
2020-03-16 | $22.88 | $22.88 | $22.88 | $22.88 | $22.68 | 0 |
2020-03-13 | $35.96 | $35.96 | $35.96 | $35.96 | $35.65 | 0 |
2020-03-12 | $29.36 | $29.36 | $29.36 | $29.36 | $29.11 | 0 |
2020-03-11 | $40.11 | $40.11 | $40.11 | $40.11 | $39.77 | 0 |
2020-03-10 | $46.71 | $46.71 | $46.71 | $46.71 | $46.31 | 0 |
2020-03-09 | $43.85 | $43.85 | $43.85 | $43.85 | $43.48 | 0 |
2020-03-06 | $54.33 | $54.33 | $54.33 | $54.33 | $53.87 | 0 |
2020-03-05 | $56.60 | $56.60 | $56.60 | $56.60 | $56.12 | 0 |
2020-03-04 | $60.52 | $60.52 | $60.52 | $60.52 | $60.00 | 0 |
2020-03-03 | $57.13 | $57.13 | $57.13 | $57.13 | $56.64 | 0 |
2020-03-02 | $59.58 | $59.58 | $59.58 | $59.58 | $59.07 | 0 |
2020-02-28 | $56.28 | $56.28 | $56.28 | $56.28 | $55.80 | 0 |
2020-02-27 | $58.20 | $58.20 | $58.20 | $58.20 | $57.70 | 0 |
2020-02-26 | $62.80 | $62.80 | $62.80 | $62.80 | $62.26 | 0 |
2020-02-25 | $64.40 | $64.40 | $64.40 | $64.40 | $63.85 | 0 |
2020-02-24 | $69.17 | $69.17 | $69.17 | $69.17 | $68.58 | 0 |
2020-02-21 | $73.44 | $73.44 | $73.44 | $73.44 | $72.81 | 0 |
2020-02-20 | $74.92 | $74.92 | $74.92 | $74.92 | $74.28 | 0 |
2020-02-19 | $74.61 | $74.61 | $74.61 | $74.61 | $73.97 | 0 |
2020-02-18 | $73.87 | $73.87 | $73.87 | $73.87 | $73.24 | 0 |
2020-02-14 | $74.21 | $74.21 | $74.21 | $74.21 | $73.58 | 0 |
2020-02-13 | $74.75 | $74.75 | $74.75 | $74.75 | $74.11 | 0 |
2020-02-12 | $74.36 | $74.36 | $74.36 | $74.36 | $73.72 | 0 |
2020-02-11 | $73.38 | $73.38 | $73.38 | $73.38 | $72.75 | 0 |
2020-02-10 | $72.51 | $72.51 | $72.51 | $72.51 | $71.89 | 0 |
2020-02-07 | $71.63 | $71.63 | $71.63 | $71.63 | $71.02 | 0 |
2020-02-06 | $73.39 | $73.39 | $73.39 | $73.39 | $72.76 | 0 |
2020-02-05 | $73.75 | $73.75 | $73.75 | $73.75 | $73.12 | 0 |
2020-02-04 | $71.62 | $71.62 | $71.62 | $71.62 | $71.01 | 0 |
2020-02-03 | $69.55 | $69.55 | $69.55 | $69.55 | $68.96 | 0 |
2020-01-31 | $68.05 | $68.05 | $68.05 | $68.05 | $67.47 | 0 |
2020-01-30 | $71.03 | $71.03 | $71.03 | $71.03 | $70.42 | 0 |
2020-01-29 | $71.10 | $71.10 | $71.10 | $71.10 | $70.49 | 0 |
2020-01-28 | $71.90 | $71.90 | $71.90 | $71.90 | $71.29 | 0 |
2020-01-27 | $70.68 | $70.68 | $70.68 | $70.68 | $70.08 | 0 |
2020-01-24 | $72.28 | $72.28 | $72.28 | $72.28 | $71.66 | 0 |
2020-01-23 | $74.25 | $74.25 | $74.25 | $74.25 | $73.62 | 0 |
2020-01-22 | $74.24 | $74.24 | $74.24 | $74.24 | $73.61 | 0 |
2020-01-21 | $74.36 | $74.36 | $74.36 | $74.36 | $73.72 | 0 |
2020-01-17 | $75.57 | $75.57 | $75.57 | $75.57 | $74.92 | 0 |
2020-01-16 | $76.07 | $76.07 | $76.07 | $76.07 | $75.42 | 0 |
2020-01-15 | $74.11 | $74.11 | $74.11 | $74.11 | $73.48 | 0 |
2020-01-14 | $73.50 | $73.50 | $73.50 | $73.50 | $72.87 | 0 |
2020-01-13 | $72.97 | $72.97 | $72.97 | $72.97 | $72.35 | 0 |
2020-01-10 | $71.96 | $71.96 | $71.96 | $71.96 | $71.34 | 0 |
2020-01-09 | $72.60 | $72.60 | $72.60 | $72.60 | $71.98 | 0 |
2020-01-08 | $72.47 | $72.47 | $72.47 | $72.47 | $71.85 | 0 |
2020-01-07 | $72.01 | $72.01 | $72.01 | $72.01 | $71.39 | 0 |
2020-01-06 | $72.47 | $72.47 | $72.47 | $72.47 | $71.85 | 0 |
2020-01-03 | $72.27 | $72.27 | $72.27 | $72.27 | $71.65 | 0 |
2020-01-02 | $72.82 | $72.82 | $72.82 | $72.82 | $72.20 | 0 |
2019-12-31 | $73.54 | $73.54 | $73.54 | $73.54 | $72.29 | 0 |
2019-12-30 | $73.22 | $73.22 | $73.22 | $73.22 | $71.97 | 0 |
2019-12-27 | $73.57 | $73.57 | $73.57 | $73.57 | $72.32 | 0 |
2019-12-26 | $74.32 | $74.32 | $74.32 | $74.32 | $73.06 | 0 |
2019-12-24 | $74.34 | $74.34 | $74.34 | $74.34 | $73.08 | 0 |
2019-12-23 | $74.02 | $74.02 | $74.02 | $74.02 | $72.76 | 0 |
2019-12-20 | $73.82 | $73.82 | $73.82 | $73.82 | $72.56 | 0 |
2019-12-19 | $73.46 | $73.46 | $73.46 | $73.46 | $72.21 | 0 |
2019-12-18 | $72.97 | $72.97 | $72.97 | $72.97 | $71.73 | 0 |
2019-12-17 | $72.63 | $72.63 | $72.63 | $72.63 | $71.39 | 0 |
2019-12-16 | $71.97 | $71.97 | $71.97 | $71.97 | $70.75 | 0 |
2019-12-13 | $70.95 | $70.95 | $70.95 | $70.95 | $69.74 | 0 |
2019-12-12 | $71.53 | $71.53 | $71.53 | $71.53 | $70.31 | 0 |
2019-12-11 | $70.39 | $70.39 | $70.39 | $70.39 | $69.19 | 0 |
2019-12-10 | $70.39 | $70.39 | $70.39 | $70.39 | $69.19 | 0 |
2019-12-09 | $70.23 | $70.23 | $70.23 | $70.23 | $69.04 | 0 |
2019-12-06 | $70.57 | $70.57 | $70.57 | $70.57 | $69.37 | 0 |
2019-12-05 | $68.96 | $68.96 | $68.96 | $68.96 | $67.79 | 0 |
2019-12-04 | $68.86 | $68.86 | $68.86 | $68.86 | $67.69 | 0 |
2019-12-03 | $67.90 | $67.90 | $67.90 | $67.90 | $66.74 | 0 |
2019-12-02 | $68.34 | $68.34 | $68.34 | $68.34 | $67.18 | 0 |
2019-11-29 | $69.78 | $69.78 | $69.78 | $69.78 | $68.59 | 0 |
2019-11-27 | $70.59 | $70.59 | $70.59 | $70.59 | $69.39 | 0 |
2019-11-26 | $69.74 | $69.74 | $69.74 | $69.74 | $68.55 | 0 |
2019-11-25 | $69.57 | $69.57 | $69.57 | $69.57 | $68.39 | 0 |
2019-11-22 | $66.84 | $66.84 | $66.84 | $66.84 | $65.70 | 0 |
2019-11-21 | $66.44 | $66.44 | $66.44 | $66.44 | $65.31 | 0 |
2019-11-20 | $67.08 | $67.08 | $67.08 | $67.08 | $65.94 | 0 |
2019-11-19 | $67.63 | $67.63 | $67.63 | $67.63 | $66.48 | 0 |
2019-11-18 | $67.14 | $67.14 | $67.14 | $67.14 | $66.00 | 0 |
2019-11-15 | $67.48 | $67.48 | $67.48 | $67.48 | $66.33 | 0 |
2019-11-14 | $66.85 | $66.85 | $66.85 | $66.85 | $65.71 | 0 |
2019-11-13 | $66.87 | $66.87 | $66.87 | $66.87 | $65.73 | 0 |
2019-11-12 | $67.38 | $67.38 | $67.38 | $67.38 | $66.23 | 0 |
2019-11-11 | $67.34 | $67.34 | $67.34 | $67.34 | $66.19 | 0 |
2019-11-08 | $67.67 | $67.67 | $67.67 | $67.67 | $66.52 | 0 |
2019-11-07 | $67.29 | $67.29 | $67.29 | $67.29 | $66.15 | 0 |
2019-11-06 | $66.92 | $66.92 | $66.92 | $66.92 | $65.78 | 0 |
2019-11-05 | $67.74 | $67.74 | $67.74 | $67.74 | $66.59 | 0 |
2019-11-04 | $67.56 | $67.56 | $67.56 | $67.56 | $66.41 | 0 |
2019-11-01 | $66.89 | $66.89 | $66.89 | $66.89 | $65.75 | 0 |
2019-10-31 | $64.68 | $64.68 | $64.68 | $64.68 | $63.58 | 0 |
2019-10-30 | $65.48 | $65.48 | $65.48 | $65.48 | $64.37 | 0 |
2019-10-29 | $65.85 | $65.85 | $65.85 | $65.85 | $64.73 | 0 |
2019-10-28 | $65.44 | $65.44 | $65.44 | $65.44 | $64.33 | 0 |
2019-10-25 | $64.37 | $64.37 | $64.37 | $64.37 | $63.27 | 0 |
2019-10-24 | $63.71 | $63.71 | $63.71 | $63.71 | $62.63 | 0 |
2019-10-23 | $63.91 | $63.91 | $63.91 | $63.91 | $62.82 | 0 |
2019-10-22 | $63.76 | $63.76 | $63.76 | $63.76 | $62.68 | 0 |
2019-10-21 | $63.68 | $63.68 | $63.68 | $63.68 | $62.60 | 0 |
2019-10-18 | $62.51 | $62.51 | $62.51 | $62.51 | $61.45 | 0 |
2019-10-17 | $63.07 | $63.07 | $63.07 | $63.07 | $62.00 | 0 |
2019-10-16 | $61.69 | $61.69 | $61.69 | $61.69 | $60.64 | 0 |
2019-10-15 | $61.56 | $61.56 | $61.56 | $61.56 | $60.51 | 0 |
2019-10-14 | $60.13 | $60.13 | $60.13 | $60.13 | $59.11 | 0 |
2019-10-11 | $60.64 | $60.64 | $60.64 | $60.64 | $59.61 | 0 |
2019-10-10 | $58.54 | $58.54 | $58.54 | $58.54 | $57.54 | 0 |
2019-10-09 | $58.06 | $58.06 | $58.06 | $58.06 | $57.07 | 0 |
2019-10-08 | $57.52 | $57.52 | $57.52 | $57.52 | $56.54 | 0 |
2019-10-07 | $59.54 | $59.54 | $59.54 | $59.54 | $58.53 | 0 |
2019-10-04 | $59.77 | $59.77 | $59.77 | $59.77 | $58.75 | 0 |
2019-10-03 | $58.64 | $58.64 | $58.64 | $58.64 | $57.64 | 0 |
2019-10-02 | $58.13 | $58.13 | $58.13 | $58.13 | $57.14 | 0 |
2019-10-01 | $59.20 | $59.20 | $59.20 | $59.20 | $58.19 | 0 |
2019-09-30 | $61.63 | $61.63 | $61.63 | $61.63 | $60.58 | 0 |
2019-09-27 | $61.42 | $61.42 | $61.42 | $61.42 | $60.37 | 0 |
2019-09-26 | $62.40 | $62.40 | $62.40 | $62.40 | $61.34 | 0 |
2019-09-25 | $63.77 | $63.77 | $63.77 | $63.77 | $62.68 | 0 |
2019-09-24 | $62.43 | $62.43 | $62.43 | $62.43 | $61.37 | 0 |
2019-09-23 | $64.36 | $64.36 | $64.36 | $64.36 | $63.26 | 0 |
2019-09-20 | $64.49 | $64.49 | $64.49 | $64.49 | $63.39 | 0 |
2019-09-19 | $64.67 | $64.67 | $64.67 | $64.67 | $63.57 | 0 |
2019-09-18 | $65.22 | $65.22 | $65.22 | $65.22 | $64.11 | 0 |
2019-09-17 | $66.01 | $66.01 | $66.01 | $66.01 | $64.89 | 0 |
2019-09-16 | $66.49 | $66.49 | $66.49 | $66.49 | $65.36 | 0 |
2019-09-13 | $65.98 | $65.98 | $65.98 | $65.98 | $64.86 | 0 |
2019-09-12 | $65.74 | $65.74 | $65.74 | $65.74 | $64.62 | 0 |
2019-09-11 | $65.77 | $65.77 | $65.77 | $65.77 | $64.65 | 0 |
2019-09-10 | $63.17 | $63.17 | $63.17 | $63.17 | $62.10 | 0 |
2019-09-09 | $61.69 | $61.69 | $61.69 | $61.69 | $60.64 | 0 |
2019-09-06 | $60.17 | $60.17 | $60.17 | $60.17 | $59.15 | 0 |
2019-09-05 | $60.63 | $60.63 | $60.63 | $60.63 | $59.60 | 0 |
2019-09-04 | $58.56 | $58.56 | $58.56 | $58.56 | $57.56 | 0 |
2019-09-03 | $57.57 | $57.57 | $57.57 | $57.57 | $56.59 | 0 |
2019-08-30 | $59.38 | $59.38 | $59.38 | $59.38 | $58.37 | 0 |
2019-08-29 | $59.54 | $59.54 | $59.54 | $59.54 | $58.53 | 0 |
2019-08-28 | $57.51 | $57.51 | $57.51 | $57.51 | $56.53 | 0 |
2019-08-27 | $56.12 | $56.12 | $56.12 | $56.12 | $55.17 | 0 |
2019-08-26 | $57.80 | $57.80 | $57.80 | $57.80 | $56.82 | 0 |
2019-08-23 | $56.42 | $56.42 | $56.42 | $56.42 | $55.46 | 0 |
2019-08-22 | $60.34 | $60.34 | $60.34 | $60.34 | $59.31 | 0 |
2019-08-21 | $60.67 | $60.67 | $60.67 | $60.67 | $59.64 | 0 |
2019-08-20 | $59.68 | $59.68 | $59.68 | $59.68 | $58.66 | 0 |
2019-08-19 | $60.59 | $60.59 | $60.59 | $60.59 | $59.56 | 0 |
2019-08-16 | $59.32 | $59.32 | $59.32 | $59.32 | $58.31 | 0 |
2019-08-15 | $56.64 | $56.64 | $56.64 | $56.64 | $55.68 | 0 |
2019-08-14 | $57.13 | $57.13 | $57.13 | $57.13 | $56.16 | 0 |
2019-08-13 | $60.73 | $60.73 | $60.73 | $60.73 | $59.70 | 0 |
2019-08-12 | $59.43 | $59.43 | $59.43 | $59.43 | $58.42 | 0 |
2019-08-09 | $60.95 | $60.95 | $60.95 | $60.95 | $59.91 | 0 |
2019-08-08 | $62.56 | $62.56 | $62.56 | $62.56 | $61.50 | 0 |
2019-08-07 | $59.92 | $59.92 | $59.92 | $59.92 | $58.90 | 0 |
2019-08-06 | $60.04 | $60.04 | $60.04 | $60.04 | $59.02 | 0 |
2019-08-05 | $58.81 | $58.81 | $58.81 | $58.81 | $57.81 | 0 |
2019-08-02 | $62.70 | $62.70 | $62.70 | $62.70 | $61.63 | 0 |
2019-08-01 | $64.15 | $64.15 | $64.15 | $64.15 | $63.06 | 0 |
2019-07-31 | $66.15 | $66.15 | $66.15 | $66.15 | $65.02 | 0 |
2019-07-30 | $67.07 | $67.07 | $67.07 | $67.07 | $65.93 | 0 |
2019-07-29 | $65.69 | $65.69 | $65.69 | $65.69 | $64.57 | 0 |
2019-07-26 | $66.53 | $66.53 | $66.53 | $66.53 | $65.40 | 0 |
2019-07-25 | $67.78 | $67.78 | $67.78 | $67.78 | $63.97 | 0 |
2019-07-24 | $69.44 | $69.44 | $69.44 | $69.44 | $65.54 | 0 |
2019-07-23 | $67.23 | $67.23 | $67.23 | $67.23 | $63.45 | 0 |
2019-07-22 | $66.35 | $66.35 | $66.35 | $66.35 | $62.62 | 0 |
2019-07-19 | $66.63 | $66.63 | $66.63 | $66.63 | $62.89 | 0 |
2019-07-18 | $67.33 | $67.33 | $67.33 | $67.33 | $63.55 | 0 |
2019-07-17 | $66.90 | $66.90 | $66.90 | $66.90 | $63.14 | 0 |
2019-07-16 | $67.88 | $67.88 | $67.88 | $67.88 | $64.07 | 0 |
2019-07-15 | $67.87 | $67.87 | $67.87 | $67.87 | $64.06 | 0 |
2019-07-12 | $68.60 | $68.60 | $68.60 | $68.60 | $64.74 | 0 |
2019-07-11 | $67.57 | $67.57 | $67.57 | $67.57 | $63.77 | 0 |
2019-07-10 | $68.19 | $68.19 | $68.19 | $68.19 | $64.36 | 0 |
2019-07-09 | $67.98 | $67.98 | $67.98 | $67.98 | $64.16 | 0 |
2019-07-08 | $67.88 | $67.88 | $67.88 | $67.88 | $64.07 | 0 |
2019-07-05 | $69.13 | $69.13 | $69.13 | $69.13 | $65.25 | 0 |
2019-07-03 | $68.85 | $68.85 | $68.85 | $68.85 | $64.98 | 0 |
2019-07-02 | $67.84 | $67.84 | $67.84 | $67.84 | $64.03 | 0 |
2019-07-01 | $68.65 | $68.65 | $68.65 | $68.65 | $64.79 | 0 |
2019-06-28 | $68.41 | $68.41 | $68.41 | $68.41 | $64.57 | 0 |
2019-06-27 | $66.78 | $66.78 | $66.78 | $66.78 | $63.03 | 0 |
2019-06-26 | $64.36 | $64.36 | $64.36 | $64.36 | $60.74 | 0 |
2019-06-25 | $64.63 | $64.63 | $64.63 | $64.63 | $61.00 | 0 |
2019-06-24 | $65.38 | $65.38 | $65.38 | $65.38 | $61.71 | 0 |
2019-06-21 | $66.99 | $66.99 | $66.99 | $66.99 | $63.23 | 0 |
2019-06-20 | $68.15 | $68.15 | $68.15 | $68.15 | $64.32 | 0 |
2019-06-19 | $67.50 | $67.50 | $67.50 | $67.50 | $63.71 | 0 |
2019-06-18 | $67.07 | $67.07 | $67.07 | $67.07 | $63.30 | 0 |
2019-06-17 | $65.64 | $65.64 | $65.64 | $65.64 | $61.95 | 0 |
2019-06-14 | $64.80 | $64.80 | $64.80 | $64.80 | $61.16 | 0 |
2019-06-13 | $65.90 | $65.90 | $65.90 | $65.90 | $62.20 | 0 |
2019-06-12 | $64.56 | $64.56 | $64.56 | $64.56 | $60.93 | 0 |
2019-06-11 | $64.51 | $64.51 | $64.51 | $64.51 | $60.88 | 0 |
2019-06-10 | $64.88 | $64.88 | $64.88 | $64.88 | $61.23 | 0 |
2019-06-07 | $64.13 | $64.13 | $64.13 | $64.13 | $60.53 | 0 |
2019-06-06 | $63.25 | $63.25 | $63.25 | $63.25 | $59.70 | 0 |
2019-06-05 | $63.51 | $63.51 | $63.51 | $63.51 | $59.94 | 0 |
2019-06-04 | $63.66 | $63.66 | $63.66 | $63.66 | $60.08 | 0 |
2019-06-03 | $60.50 | $60.50 | $60.50 | $60.50 | $57.10 | 0 |
2019-05-31 | $60.15 | $60.15 | $60.15 | $60.15 | $56.77 | 0 |
2019-05-30 | $61.94 | $61.94 | $61.94 | $61.94 | $58.46 | 0 |
2019-05-29 | $62.32 | $62.32 | $62.32 | $62.32 | $58.82 | 0 |
2019-05-28 | $63.59 | $63.59 | $63.59 | $63.59 | $60.02 | 0 |
2019-05-24 | $64.51 | $64.51 | $64.51 | $64.51 | $60.88 | 0 |
2019-05-23 | $63.39 | $63.39 | $63.39 | $63.39 | $59.83 | 0 |
2019-05-22 | $66.12 | $66.12 | $66.12 | $66.12 | $62.40 | 0 |
2019-05-21 | $67.34 | $67.34 | $67.34 | $67.34 | $63.56 | 0 |
2019-05-20 | $65.53 | $65.53 | $65.53 | $65.53 | $61.85 | 0 |
2019-05-17 | $66.50 | $66.50 | $66.50 | $66.50 | $62.76 | 0 |
2019-05-16 | $68.44 | $68.44 | $68.44 | $68.44 | $64.59 | 0 |
2019-05-15 | $67.63 | $67.63 | $67.63 | $67.63 | $63.83 | 0 |
2019-05-14 | $67.17 | $67.17 | $67.17 | $67.17 | $63.40 | 0 |
2019-05-13 | $65.35 | $65.35 | $65.35 | $65.35 | $61.68 | 0 |
2019-05-10 | $69.85 | $69.85 | $69.85 | $69.85 | $65.92 | 0 |
2019-05-09 | $69.61 | $69.61 | $69.61 | $69.61 | $65.70 | 0 |
2019-05-08 | $70.04 | $70.04 | $70.04 | $70.04 | $66.10 | 0 |
2019-05-07 | $70.71 | $70.71 | $70.71 | $70.71 | $66.74 | 0 |
2019-05-06 | $73.65 | $73.65 | $73.65 | $73.65 | $69.51 | 0 |
2019-05-03 | $73.57 | $73.57 | $73.57 | $73.57 | $69.44 | 0 |
2019-05-02 | $70.78 | $70.78 | $70.78 | $70.78 | $66.80 | 0 |
2019-05-01 | $70.22 | $70.22 | $70.22 | $70.22 | $66.27 | 0 |
2019-04-30 | $71.56 | $71.56 | $71.56 | $71.56 | $67.54 | 0 |
2019-04-29 | $72.18 | $72.18 | $72.18 | $72.18 | $68.12 | 0 |
2019-04-26 | $71.61 | $71.61 | $71.61 | $71.61 | $67.59 | 0 |
2019-04-25 | $70.23 | $70.23 | $70.23 | $70.23 | $66.28 | 0 |
2019-04-24 | $71.33 | $71.33 | $71.33 | $71.33 | $67.32 | 0 |
2019-04-23 | $71.07 | $71.07 | $71.07 | $71.07 | $67.08 | 0 |
2019-04-22 | $68.89 | $68.89 | $68.89 | $68.89 | $65.02 | 0 |
2019-04-18 | $69.40 | $69.40 | $69.40 | $69.40 | $65.50 | 0 |
2019-04-17 | $69.59 | $69.59 | $69.59 | $69.59 | $65.68 | 0 |
2019-04-16 | $70.92 | $70.92 | $70.92 | $70.92 | $66.93 | 0 |
2019-04-15 | $70.61 | $70.61 | $70.61 | $70.61 | $66.64 | 0 |
2019-04-12 | $71.11 | $71.11 | $71.11 | $71.11 | $67.11 | 0 |
2019-04-11 | $70.63 | $70.63 | $70.63 | $70.63 | $66.66 | 0 |
2019-04-10 | $70.84 | $70.84 | $70.84 | $70.84 | $66.86 | 0 |
2019-04-09 | $68.94 | $68.94 | $68.94 | $68.94 | $65.07 | 0 |
2019-04-08 | $70.63 | $70.63 | $70.63 | $70.63 | $66.66 | 0 |
2019-04-05 | $70.94 | $70.94 | $70.94 | $70.94 | $66.95 | 0 |
2019-04-04 | $69.65 | $69.65 | $69.65 | $69.65 | $65.74 | 0 |
2019-04-03 | $69.08 | $69.08 | $69.08 | $69.08 | $65.20 | 0 |
2019-04-02 | $68.42 | $68.42 | $68.42 | $68.42 | $64.58 | 0 |
2019-04-01 | $68.66 | $68.66 | $68.66 | $68.66 | $64.80 | 0 |
2019-03-29 | $67.24 | $67.24 | $67.24 | $67.24 | $63.46 | 0 |
2019-03-28 | $66.84 | $66.84 | $66.84 | $66.84 | $63.08 | 0 |
2019-03-27 | $65.62 | $65.62 | $65.62 | $65.62 | $61.93 | 0 |
2019-03-26 | $66.16 | $66.16 | $66.16 | $66.16 | $62.44 | 0 |
2019-03-25 | $64.80 | $64.80 | $64.80 | $64.80 | $61.16 | 0 |
2019-03-22 | $64.18 | $64.18 | $64.18 | $64.18 | $60.57 | 0 |
2019-03-21 | $69.26 | $69.26 | $69.26 | $69.26 | $65.37 | 0 |
2019-03-20 | $67.54 | $67.54 | $67.54 | $67.54 | $63.74 | 0 |
2019-03-19 | $68.60 | $68.60 | $68.60 | $68.60 | $64.74 | 0 |
2019-03-18 | $69.40 | $69.40 | $69.40 | $69.40 | $65.50 | 0 |
2019-03-15 | $68.48 | $68.48 | $68.48 | $68.48 | $64.63 | 0 |
2019-03-14 | $68.15 | $68.15 | $68.15 | $68.15 | $64.32 | 0 |
2019-03-13 | $68.67 | $68.67 | $68.67 | $68.67 | $64.81 | 0 |
2019-03-12 | $68.13 | $68.13 | $68.13 | $68.13 | $64.30 | 0 |
2019-03-11 | $68.05 | $68.05 | $68.05 | $68.05 | $64.23 | 0 |
2019-03-08 | $65.64 | $65.64 | $65.64 | $65.64 | $61.95 | 0 |
2019-03-07 | $65.81 | $65.81 | $65.81 | $65.81 | $62.11 | 0 |
2019-03-06 | $66.98 | $66.98 | $66.98 | $66.98 | $63.22 | 0 |
2019-03-05 | $69.80 | $69.80 | $69.80 | $69.80 | $65.88 | 0 |
2019-03-04 | $70.45 | $70.45 | $70.45 | $70.45 | $66.49 | 0 |
2019-03-01 | $71.73 | $71.73 | $71.73 | $71.73 | $67.70 | 0 |
2019-02-28 | $70.48 | $70.48 | $70.48 | $70.48 | $66.52 | 0 |
2019-02-27 | $70.93 | $70.93 | $70.93 | $70.93 | $66.94 | 0 |
2019-02-26 | $70.62 | $70.62 | $70.62 | $70.62 | $66.65 | 0 |
2019-02-25 | $71.59 | $71.59 | $71.59 | $71.59 | $67.57 | 0 |
2019-02-22 | $71.71 | $71.71 | $71.71 | $71.71 | $67.68 | 0 |
2019-02-21 | $70.49 | $70.49 | $70.49 | $70.49 | $66.53 | 0 |
2019-02-20 | $71.01 | $71.01 | $71.01 | $71.01 | $67.02 | 0 |
2019-02-19 | $70.41 | $70.41 | $70.41 | $70.41 | $66.45 | 0 |
2019-02-15 | $69.97 | $69.97 | $69.97 | $69.97 | $66.04 | 0 |
2019-02-14 | $67.93 | $67.93 | $67.93 | $67.93 | $64.11 | 0 |
2019-02-13 | $67.72 | $67.72 | $67.72 | $67.72 | $63.91 | 0 |
2019-02-12 | $67.32 | $67.32 | $67.32 | $67.32 | $63.54 | 0 |
2019-02-11 | $65.68 | $65.68 | $65.68 | $65.68 | $61.99 | 0 |
2019-02-08 | $64.61 | $64.61 | $64.61 | $64.61 | $60.98 | 0 |
2019-02-07 | $64.56 | $64.56 | $64.56 | $64.56 | $60.93 | 0 |
2019-02-06 | $65.61 | $65.61 | $65.61 | $65.61 | $61.92 | 0 |
2019-02-05 | $65.81 | $65.81 | $65.81 | $65.81 | $62.11 | 0 |
2019-02-04 | $65.58 | $65.58 | $65.58 | $65.58 | $61.89 | 0 |
2019-02-01 | $64.26 | $64.26 | $64.26 | $64.26 | $60.65 | 0 |
2019-01-31 | $64.06 | $64.06 | $64.06 | $64.06 | $60.46 | 0 |
2019-01-30 | $63.09 | $63.09 | $63.09 | $63.09 | $59.54 | 0 |
2019-01-29 | $61.89 | $61.89 | $61.89 | $61.89 | $58.41 | 0 |
2019-01-28 | $62.06 | $62.06 | $62.06 | $62.06 | $58.57 | 0 |
2019-01-25 | $62.79 | $62.79 | $62.79 | $62.79 | $59.26 | 0 |
2019-01-24 | $61.37 | $61.37 | $61.37 | $61.37 | $57.92 | 0 |
2019-01-23 | $60.59 | $60.59 | $60.59 | $60.59 | $57.19 | 0 |
2019-01-22 | $60.85 | $60.85 | $60.85 | $60.85 | $57.43 | 0 |
2019-01-18 | $62.80 | $62.80 | $62.80 | $62.80 | $59.27 | 0 |
2019-01-17 | $61.64 | $61.64 | $61.64 | $61.64 | $58.18 | 0 |
2019-01-16 | $60.67 | $60.67 | $60.67 | $60.67 | $57.26 | 0 |
2019-01-15 | $59.93 | $59.93 | $59.93 | $59.93 | $56.56 | 0 |
2019-01-14 | $58.98 | $58.98 | $58.98 | $58.98 | $55.67 | 0 |
2019-01-11 | $60.11 | $60.11 | $60.11 | $60.11 | $56.73 | 0 |
2019-01-10 | $59.98 | $59.98 | $59.98 | $59.98 | $56.61 | 0 |
2019-01-09 | $59.47 | $59.47 | $59.47 | $59.47 | $56.13 | 0 |
2019-01-08 | $58.52 | $58.52 | $58.52 | $58.52 | $55.23 | 0 |
2019-01-07 | $56.87 | $56.87 | $56.87 | $56.87 | $53.67 | 0 |
2019-01-04 | $54.96 | $54.96 | $54.96 | $54.96 | $51.87 | 0 |
2019-01-03 | $51.10 | $51.10 | $51.10 | $51.10 | $48.23 | 0 |
2019-01-02 | $53.04 | $53.04 | $53.04 | $53.04 | $50.06 | 0 |
2018-12-31 | $52.48 | $52.48 | $52.48 | $52.48 | $49.53 | 0 |
2018-12-28 | $51.53 | $51.53 | $51.53 | $51.53 | $48.63 | 0 |
2018-12-27 | $50.93 | $50.93 | $50.93 | $50.93 | $48.07 | 0 |
2018-12-26 | $50.75 | $50.75 | $50.75 | $50.75 | $47.90 | 0 |
2018-12-24 | $45.09 | $45.09 | $45.09 | $45.09 | $42.56 | 0 |
2018-12-21 | $47.36 | $47.36 | $47.36 | $47.36 | $44.70 | 0 |
2018-12-20 | $50.44 | $50.44 | $50.44 | $50.44 | $47.61 | 0 |
2018-12-19 | $52.53 | $52.53 | $52.53 | $52.53 | $49.58 | 0 |
2018-12-18 | $55.06 | $55.06 | $55.06 | $55.06 | $51.97 | 0 |
2018-12-17 | $55.15 | $55.15 | $55.15 | $55.15 | $52.05 | 0 |
2018-12-14 | $58.09 | $58.09 | $58.09 | $58.09 | $54.83 | 0 |
2018-12-13 | $60.08 | $60.08 | $60.08 | $60.08 | $56.70 | 0 |
2018-12-12 | $66.20 | $66.20 | $66.20 | $66.20 | $58.59 | 0 |
2018-12-11 | $64.75 | $64.75 | $64.75 | $64.75 | $57.31 | 0 |
2018-12-10 | $65.03 | $65.03 | $65.03 | $65.03 | $57.56 | 0 |
2018-12-07 | $65.52 | $65.52 | $65.52 | $65.52 | $57.99 | 0 |
2018-12-06 | $68.35 | $68.35 | $68.35 | $68.35 | $60.49 | 0 |
2018-12-04 | $68.66 | $68.66 | $68.66 | $68.66 | $60.77 | 0 |
2018-12-03 | $75.24 | $75.24 | $75.24 | $75.24 | $66.59 | 0 |
2018-11-30 | $73.75 | $73.75 | $73.75 | $73.75 | $65.27 | 0 |
2018-11-29 | $72.99 | $72.99 | $72.99 | $72.99 | $64.60 | 0 |
2018-11-28 | $73.44 | $73.44 | $73.44 | $73.44 | $65.00 | 0 |
2018-11-27 | $69.89 | $69.89 | $69.89 | $69.89 | $61.86 | 0 |
2018-11-26 | $71.14 | $71.14 | $71.14 | $71.14 | $62.96 | 0 |
2018-11-23 | $69.51 | $69.51 | $69.51 | $69.51 | $61.52 | 0 |
2018-11-21 | $69.49 | $69.49 | $69.49 | $69.49 | $61.50 | 0 |
2018-11-20 | $67.68 | $67.68 | $67.68 | $67.68 | $59.90 | 0 |
2018-11-19 | $70.29 | $70.29 | $70.29 | $70.29 | $62.21 | 0 |
2018-11-16 | $73.24 | $73.24 | $73.24 | $73.24 | $64.82 | 0 |
2018-11-15 | $72.92 | $72.92 | $72.92 | $72.92 | $64.54 | 0 |
2018-11-14 | $70.86 | $70.86 | $70.86 | $70.86 | $62.72 | 0 |
2018-11-13 | $72.01 | $72.01 | $72.01 | $72.01 | $63.73 | 0 |
2018-11-12 | $72.39 | $72.39 | $72.39 | $72.39 | $64.07 | 0 |
2018-11-09 | $75.31 | $75.31 | $75.31 | $75.31 | $66.65 | 0 |
2018-11-08 | $78.06 | $78.06 | $78.06 | $78.06 | $69.09 | 0 |
2018-11-07 | $78.42 | $78.42 | $78.42 | $78.42 | $69.41 | 0 |
2018-11-06 | $75.95 | $75.95 | $75.95 | $75.95 | $67.22 | 0 |
2018-11-05 | $75.14 | $75.14 | $75.14 | $75.14 | $66.50 | 0 |
2018-11-02 | $75.19 | $75.19 | $75.19 | $75.19 | $66.55 | 0 |
2018-11-01 | $74.92 | $74.92 | $74.92 | $74.92 | $66.31 | 0 |
2018-10-31 | $71.74 | $71.74 | $71.74 | $71.74 | $63.49 | 0 |
2018-10-30 | $71.22 | $71.22 | $71.22 | $71.22 | $63.03 | 0 |
2018-10-29 | $68.05 | $68.05 | $68.05 | $68.05 | $60.23 | 0 |
2018-10-26 | $68.77 | $68.77 | $68.77 | $68.77 | $60.87 | 0 |
2018-10-25 | $70.58 | $70.58 | $70.58 | $70.58 | $62.47 | 0 |
2018-10-24 | $67.16 | $67.16 | $67.16 | $67.16 | $59.44 | 0 |
2018-10-23 | $73.43 | $73.43 | $73.43 | $73.43 | $64.99 | 0 |
2018-10-22 | $74.84 | $74.84 | $74.84 | $74.84 | $66.24 | 0 |
2018-10-19 | $75.12 | $75.12 | $75.12 | $75.12 | $66.49 | 0 |
2018-10-18 | $77.19 | $77.19 | $77.19 | $77.19 | $68.32 | 0 |
2018-10-17 | $80.32 | $80.32 | $80.32 | $80.32 | $71.09 | 0 |
2018-10-16 | $81.11 | $81.11 | $81.11 | $81.11 | $71.79 | 0 |
2018-10-15 | $76.38 | $76.38 | $76.38 | $76.38 | $67.60 | 0 |
2018-10-12 | $75.69 | $75.69 | $75.69 | $75.69 | $66.99 | 0 |
2018-10-11 | $75.57 | $75.57 | $75.57 | $75.57 | $66.88 | 0 |
2018-10-10 | $78.83 | $78.83 | $78.83 | $78.83 | $69.77 | 0 |
2018-10-09 | $83.88 | $83.88 | $83.88 | $83.88 | $74.24 | 0 |
2018-10-08 | $84.71 | $84.71 | $84.71 | $84.71 | $74.97 | 0 |
2018-10-05 | $85.01 | $85.01 | $85.01 | $85.01 | $75.24 | 0 |
2018-10-04 | $86.64 | $86.64 | $86.64 | $86.64 | $76.68 | 0 |
2018-10-03 | $89.29 | $89.29 | $89.29 | $89.29 | $79.03 | 0 |
2018-10-02 | $87.64 | $87.64 | $87.64 | $87.64 | $77.57 | 0 |
2018-10-01 | $89.48 | $89.48 | $89.48 | $89.48 | $79.20 | 0 |
2018-09-28 | $92.05 | $92.05 | $92.05 | $92.05 | $81.47 | 0 |
2018-09-27 | $91.39 | $91.39 | $91.39 | $91.39 | $80.89 | 0 |
2018-09-26 | $91.44 | $91.44 | $91.44 | $91.44 | $80.93 | 0 |
2018-09-25 | $93.36 | $93.36 | $93.36 | $93.36 | $82.63 | 0 |
2018-09-24 | $92.98 | $92.98 | $92.98 | $92.98 | $82.29 | 0 |
2018-09-21 | $93.77 | $93.77 | $93.77 | $93.77 | $82.99 | 0 |
2018-09-20 | $94.68 | $94.68 | $94.68 | $94.68 | $83.80 | 0 |
2018-09-19 | $92.76 | $92.76 | $92.76 | $92.76 | $82.10 | 0 |
2018-09-18 | $93.66 | $93.66 | $93.66 | $93.66 | $82.90 | 0 |
2018-09-17 | $92.84 | $92.84 | $92.84 | $92.84 | $82.17 | 0 |
2018-09-14 | $94.86 | $94.86 | $94.86 | $94.86 | $83.96 | 0 |
2018-09-13 | $94.06 | $94.06 | $94.06 | $94.06 | $83.25 | 0 |
2018-09-12 | $94.17 | $94.17 | $94.17 | $94.17 | $83.35 | 0 |
2018-09-11 | $94.47 | $94.47 | $94.47 | $94.47 | $83.61 | 0 |
2018-09-10 | $94.37 | $94.37 | $94.37 | $94.37 | $83.52 | 0 |
2018-09-07 | $93.91 | $93.91 | $93.91 | $93.91 | $83.12 | 0 |
2018-09-06 | $94.07 | $94.07 | $94.07 | $94.07 | $83.26 | 0 |
2018-09-05 | $95.54 | $95.54 | $95.54 | $95.54 | $84.56 | 0 |
2018-09-04 | $96.18 | $96.18 | $96.18 | $96.18 | $85.13 | 0 |
2018-08-31 | $97.04 | $97.04 | $97.04 | $97.04 | $85.89 | 0 |
2018-08-30 | $96.13 | $96.13 | $96.13 | $96.13 | $85.08 | 0 |
2018-08-29 | $96.37 | $96.37 | $96.37 | $96.37 | $85.29 | 0 |
2018-08-28 | $95.70 | $95.70 | $95.70 | $95.70 | $84.70 | 0 |
2018-08-27 | $95.71 | $95.71 | $95.71 | $95.71 | $84.71 | 0 |
2018-08-24 | $95.42 | $95.42 | $95.42 | $95.42 | $84.45 | 0 |
2018-08-23 | $94.53 | $94.53 | $94.53 | $94.53 | $83.67 | 0 |
2018-08-22 | $95.12 | $95.12 | $95.12 | $95.12 | $84.19 | 0 |
2018-08-21 | $94.64 | $94.64 | $94.64 | $94.64 | $83.76 | 0 |
2018-08-20 | $92.58 | $92.58 | $92.58 | $92.58 | $81.94 | 0 |
2018-08-17 | $91.96 | $91.96 | $91.96 | $91.96 | $81.39 | 0 |
2018-08-16 | $91.21 | $91.21 | $91.21 | $91.21 | $80.73 | 0 |
2018-08-15 | $89.58 | $89.58 | $89.58 | $89.58 | $79.28 | 0 |
2018-08-14 | $91.93 | $91.93 | $91.93 | $91.93 | $81.36 | 0 |
2018-08-13 | $90.07 | $90.07 | $90.07 | $90.07 | $79.72 | 0 |
2018-08-10 | $91.31 | $91.31 | $91.31 | $91.31 | $80.82 | 0 |
2018-08-09 | $91.77 | $91.77 | $91.77 | $91.77 | $81.22 | 0 |
2018-08-08 | $91.33 | $91.33 | $91.33 | $91.33 | $80.83 | 0 |
2018-08-07 | $91.49 | $91.49 | $91.49 | $91.49 | $80.98 | 0 |
2018-08-06 | $91.06 | $91.06 | $91.06 | $91.06 | $80.59 | 0 |
2018-08-03 | $89.90 | $89.90 | $89.90 | $89.90 | $79.57 | 0 |
2018-08-02 | $90.85 | $90.85 | $90.85 | $90.85 | $80.41 | 0 |
2018-08-01 | $89.47 | $89.47 | $89.47 | $89.47 | $79.19 | 0 |
2018-07-31 | $89.64 | $89.64 | $89.64 | $89.64 | $79.34 | 0 |
2018-07-30 | $87.78 | $87.78 | $87.78 | $87.78 | $77.69 | 0 |
2018-07-27 | $88.86 | $88.86 | $88.86 | $88.86 | $78.65 | 0 |
2018-07-26 | $92.26 | $92.26 | $92.26 | $92.26 | $81.66 | 0 |
2018-07-25 | $91.19 | $91.19 | $91.19 | $91.19 | $80.71 | 0 |
2018-07-24 | $90.67 | $90.67 | $90.67 | $90.67 | $80.25 | 0 |
2018-07-23 | $92.61 | $92.61 | $92.61 | $92.61 | $81.97 | 0 |
2018-07-20 | $92.45 | $92.45 | $92.45 | $92.45 | $81.82 | 0 |
2018-07-19 | $92.95 | $92.95 | $92.95 | $92.95 | $82.27 | 0 |
2018-07-18 | $91.95 | $91.95 | $91.95 | $91.95 | $81.38 | 0 |
2018-07-17 | $91.48 | $91.48 | $91.48 | $91.48 | $80.97 | 0 |
2018-07-16 | $90.57 | $90.57 | $90.57 | $90.57 | $80.16 | 0 |
2018-07-13 | $91.48 | $91.48 | $91.48 | $91.48 | $80.97 | 0 |
2018-07-12 | $91.84 | $91.84 | $91.84 | $91.84 | $81.28 | 0 |
2018-07-11 | $91.13 | $91.13 | $91.13 | $91.13 | $80.66 | 0 |
2018-07-10 | $92.40 | $92.40 | $92.40 | $92.40 | $81.78 | 0 |
2018-07-09 | $93.36 | $93.36 | $93.36 | $93.36 | $82.63 | 0 |
2018-07-06 | $92.25 | $92.25 | $92.25 | $92.25 | $81.65 | 0 |
2018-07-05 | $90.74 | $90.74 | $90.74 | $90.74 | $80.31 | 0 |
2018-07-03 | $88.72 | $88.72 | $88.72 | $88.72 | $78.52 | 0 |
2018-07-02 | $88.17 | $88.17 | $88.17 | $88.17 | $78.04 | 0 |
2018-06-29 | $86.91 | $86.91 | $86.91 | $86.91 | $76.92 | 0 |
2018-06-28 | $87.12 | $87.12 | $87.12 | $87.12 | $77.11 | 0 |
2018-06-27 | $86.57 | $86.57 | $86.57 | $86.57 | $76.62 | 0 |
2018-06-26 | $89.53 | $89.53 | $89.53 | $89.53 | $79.24 | 0 |
2018-06-25 | $88.38 | $88.38 | $88.38 | $88.38 | $78.22 | 0 |
2018-06-22 | $91.34 | $91.34 | $91.34 | $91.34 | $80.84 | 0 |
2018-06-21 | $91.72 | $91.72 | $91.72 | $91.72 | $81.18 | 0 |
2018-06-20 | $93.62 | $93.62 | $93.62 | $93.62 | $82.86 | 0 |
2018-06-19 | $92.20 | $92.20 | $92.20 | $92.20 | $81.60 | 0 |
2018-06-18 | $92.10 | $92.10 | $92.10 | $92.10 | $81.51 | 0 |
2018-06-15 | $91.21 | $91.21 | $91.21 | $91.21 | $80.73 | 0 |
2018-06-14 | $91.32 | $91.32 | $91.32 | $91.32 | $80.82 | 0 |
2018-06-13 | $90.42 | $90.42 | $90.42 | $90.42 | $80.03 | 0 |
2018-06-12 | $91.03 | $91.03 | $91.03 | $91.03 | $80.57 | 0 |
2018-06-11 | $90.23 | $90.23 | $90.23 | $90.23 | $79.86 | 0 |
2018-06-08 | $90.01 | $90.01 | $90.01 | $90.01 | $79.67 | 0 |
2018-06-07 | $89.53 | $89.53 | $89.53 | $89.53 | $79.24 | 0 |
2018-06-06 | $90.38 | $90.38 | $90.38 | $90.38 | $79.99 | 0 |
2018-06-05 | $89.20 | $89.20 | $89.20 | $89.20 | $78.95 | 0 |
2018-06-04 | $88.02 | $88.02 | $88.02 | $88.02 | $77.90 | 0 |
2018-06-01 | $87.46 | $87.46 | $87.46 | $87.46 | $77.41 | 0 |
2018-05-31 | $86.00 | $86.00 | $86.00 | $86.00 | $76.12 | 0 |
2018-05-30 | $87.41 | $87.41 | $87.41 | $87.41 | $77.36 | 0 |
2018-05-29 | $84.98 | $84.98 | $84.98 | $84.98 | $75.21 | 0 |
2018-05-25 | $85.32 | $85.32 | $85.32 | $85.32 | $75.51 | 0 |
2018-05-24 | $85.48 | $85.48 | $85.48 | $85.48 | $75.66 | 0 |
2018-05-23 | $85.42 | $85.42 | $85.42 | $85.42 | $75.60 | 0 |
2018-05-22 | $85.19 | $85.19 | $85.19 | $85.19 | $75.40 | 0 |
2018-05-21 | $86.42 | $86.42 | $86.42 | $86.42 | $76.49 | 0 |
2018-05-18 | $85.35 | $85.35 | $85.35 | $85.35 | $75.54 | 0 |
2018-05-17 | $85.22 | $85.22 | $85.22 | $85.22 | $75.43 | 0 |
2018-05-16 | $84.33 | $84.33 | $84.33 | $84.33 | $74.64 | 0 |
2018-05-15 | $82.74 | $82.74 | $82.74 | $82.74 | $73.23 | 0 |
2018-05-14 | $82.74 | $82.74 | $82.74 | $82.74 | $73.23 | 0 |
2018-05-11 | $83.37 | $83.37 | $83.37 | $83.37 | $73.79 | 0 |
2018-05-10 | $83.09 | $83.09 | $83.09 | $83.09 | $73.54 | 0 |
2018-05-09 | $82.33 | $82.33 | $82.33 | $82.33 | $72.87 | 0 |
2018-05-08 | $81.36 | $81.36 | $81.36 | $81.36 | $72.01 | 0 |
2018-05-07 | $80.62 | $80.62 | $80.62 | $80.62 | $71.35 | 0 |
2018-05-04 | $79.30 | $79.30 | $79.30 | $79.30 | $70.19 | 0 |
2018-05-03 | $77.42 | $77.42 | $77.42 | $77.42 | $68.52 | 0 |
2018-05-02 | $78.26 | $78.26 | $78.26 | $78.26 | $69.27 | 0 |
2018-05-01 | $77.81 | $77.81 | $77.81 | $77.81 | $68.87 | 0 |
2018-04-30 | $76.97 | $76.97 | $76.97 | $76.97 | $68.12 | 0 |
2018-04-27 | $78.40 | $78.40 | $78.40 | $78.40 | $69.39 | 0 |
2018-04-26 | $78.58 | $78.58 | $78.58 | $78.58 | $69.55 | 0 |
2018-04-25 | $77.85 | $77.85 | $77.85 | $77.85 | $68.90 | 0 |
2018-04-24 | $78.13 | $78.13 | $78.13 | $78.13 | $69.15 | 0 |
2018-04-23 | $79.02 | $79.02 | $79.02 | $79.02 | $69.94 | 0 |
2018-04-20 | $79.23 | $79.23 | $79.23 | $79.23 | $70.12 | 0 |
2018-04-19 | $80.21 | $80.21 | $80.21 | $80.21 | $70.99 | 0 |
2018-04-18 | $81.18 | $81.18 | $81.18 | $81.18 | $71.85 | 0 |
2018-04-17 | $80.82 | $80.82 | $80.82 | $80.82 | $71.53 | 0 |
2018-04-16 | $79.17 | $79.17 | $79.17 | $79.17 | $70.07 | 0 |
2018-04-13 | $77.83 | $77.83 | $77.83 | $77.83 | $68.89 | 0 |
2018-04-12 | $78.63 | $78.63 | $78.63 | $78.63 | $69.59 | 0 |
2018-04-11 | $77.58 | $77.58 | $77.58 | $77.58 | $68.66 | 0 |
2018-04-10 | $77.26 | $77.26 | $77.26 | $77.26 | $68.38 | 0 |
2018-04-09 | $74.39 | $74.39 | $74.39 | $74.39 | $65.84 | 0 |
2018-04-06 | $74.28 | $74.28 | $74.28 | $74.28 | $65.74 | 0 |
2018-04-05 | $77.25 | $77.25 | $77.25 | $77.25 | $68.37 | 0 |
2018-04-04 | $76.14 | $76.14 | $76.14 | $76.14 | $67.39 | 0 |
2018-04-03 | $74.20 | $74.20 | $74.20 | $74.20 | $65.67 | 0 |
2018-04-02 | $72.26 | $72.26 | $72.26 | $72.26 | $63.96 | 0 |
2018-03-29 | $75.93 | $75.93 | $75.93 | $75.93 | $67.20 | 0 |
2018-03-28 | $74.33 | $74.33 | $74.33 | $74.33 | $65.79 | 0 |
2018-03-27 | $74.32 | $74.32 | $74.32 | $74.32 | $65.78 | 0 |
2018-03-26 | $77.29 | $77.29 | $77.29 | $77.29 | $68.41 | 0 |
2018-03-23 | $73.99 | $73.99 | $73.99 | $73.99 | $65.49 | 0 |
2018-03-22 | $77.33 | $77.33 | $77.33 | $77.33 | $68.44 | 0 |
2018-03-21 | $80.81 | $80.81 | $80.81 | $80.81 | $71.52 | 0 |
2018-03-20 | $79.94 | $79.94 | $79.94 | $79.94 | $70.75 | 0 |
2018-03-19 | $79.96 | $79.96 | $79.96 | $79.96 | $70.77 | 0 |
2018-03-16 | $81.48 | $81.48 | $81.48 | $81.48 | $72.12 | 0 |
2018-03-15 | $80.57 | $80.57 | $80.57 | $80.57 | $71.31 | 0 |
2018-03-14 | $81.32 | $81.32 | $81.32 | $81.32 | $71.97 | 0 |
2018-03-13 | $82.06 | $82.06 | $82.06 | $82.06 | $72.63 | 0 |
2018-03-12 | $82.95 | $82.95 | $82.95 | $82.95 | $73.42 | 0 |
2018-03-09 | $82.57 | $82.57 | $82.57 | $82.57 | $73.08 | 0 |
2018-03-08 | $80.11 | $80.11 | $80.11 | $80.11 | $70.90 | 0 |
2018-03-07 | $80.35 | $80.35 | $80.35 | $80.35 | $71.12 | 0 |
2018-03-06 | $79.14 | $79.14 | $79.14 | $79.14 | $70.04 | 0 |
2018-03-05 | $77.56 | $77.56 | $77.56 | $77.56 | $68.65 | 0 |
2018-03-02 | $76.30 | $76.30 | $76.30 | $76.30 | $67.53 | 0 |
2018-03-01 | $73.77 | $73.77 | $73.77 | $73.77 | $65.29 | 0 |
2018-02-28 | $74.27 | $74.27 | $74.27 | $74.27 | $65.73 | 0 |
2018-02-27 | $76.72 | $76.72 | $76.72 | $76.72 | $67.90 | 0 |
2018-02-26 | $79.06 | $79.06 | $79.06 | $79.06 | $69.97 | 0 |
2018-02-23 | $78.02 | $78.02 | $78.02 | $78.02 | $69.05 | 0 |
2018-02-22 | $76.07 | $76.07 | $76.07 | $76.07 | $67.33 | 0 |
2018-02-21 | $76.26 | $76.26 | $76.26 | $76.26 | $67.50 | 0 |
2018-02-20 | $76.08 | $76.08 | $76.08 | $76.08 | $67.34 | 0 |
2018-02-16 | $77.47 | $77.47 | $77.47 | $77.47 | $68.57 | 0 |
2018-02-15 | $76.85 | $76.85 | $76.85 | $76.85 | $68.02 | 0 |
2018-02-14 | $75.29 | $75.29 | $75.29 | $75.29 | $66.64 | 0 |
2018-02-13 | $72.50 | $72.50 | $72.50 | $72.50 | $64.17 | 0 |
2018-02-12 | $72.09 | $72.09 | $72.09 | $72.09 | $63.80 | 0 |
2018-02-09 | $70.75 | $70.75 | $70.75 | $70.75 | $62.62 | 0 |
2018-02-08 | $69.33 | $69.33 | $69.33 | $69.33 | $61.36 | 0 |
2018-02-07 | $73.85 | $73.85 | $73.85 | $73.85 | $65.36 | 0 |
2018-02-06 | $73.77 | $73.77 | $73.77 | $73.77 | $65.29 | 0 |
2018-02-05 | $72.13 | $72.13 | $72.13 | $72.13 | $63.84 | 0 |
2018-02-02 | $77.89 | $77.89 | $77.89 | $77.89 | $68.94 | 0 |
2018-02-01 | $81.25 | $81.25 | $81.25 | $81.25 | $71.91 | 0 |
2018-01-31 | $80.75 | $80.75 | $80.75 | $80.75 | $71.47 | 0 |
2018-01-30 | $81.54 | $81.54 | $81.54 | $81.54 | $72.17 | 0 |
2018-01-29 | $83.07 | $83.07 | $83.07 | $83.07 | $73.52 | 0 |
2018-01-26 | $84.08 | $84.08 | $84.08 | $84.08 | $74.42 | 0 |
2018-01-25 | $83.45 | $83.45 | $83.45 | $83.45 | $73.86 | 0 |
2018-01-24 | $83.25 | $83.25 | $83.25 | $83.25 | $73.68 | 0 |
2018-01-23 | $84.37 | $84.37 | $84.37 | $84.37 | $74.67 | 0 |
2018-01-22 | $83.82 | $83.82 | $83.82 | $83.82 | $74.19 | 0 |
2018-01-19 | $83.08 | $83.08 | $83.08 | $83.08 | $73.53 | 0 |
2018-01-18 | $81.01 | $81.01 | $81.01 | $81.01 | $71.70 | 0 |
2018-01-17 | $82.01 | $82.01 | $82.01 | $82.01 | $72.58 | 0 |
2018-01-16 | $80.64 | $80.64 | $80.64 | $80.64 | $71.37 | 0 |
2018-01-12 | $82.55 | $82.55 | $82.55 | $82.55 | $73.06 | 0 |
2018-01-11 | $82.06 | $82.06 | $82.06 | $82.06 | $72.63 | 0 |
2018-01-10 | $79.35 | $79.35 | $79.35 | $79.35 | $70.23 | 0 |
2018-01-09 | $79.39 | $79.39 | $79.39 | $79.39 | $70.27 | 0 |
2018-01-08 | $79.56 | $79.56 | $79.56 | $79.56 | $70.42 | 0 |
2018-01-05 | $79.39 | $79.39 | $79.39 | $79.39 | $70.27 | 0 |
2018-01-04 | $78.98 | $78.98 | $78.98 | $78.98 | $69.90 | 0 |
2018-01-03 | $78.67 | $78.67 | $78.67 | $78.67 | $69.63 | 0 |
2018-01-02 | $78.42 | $78.42 | $78.42 | $78.42 | $69.41 | 0 |
2017-12-29 | $76.97 | $76.97 | $76.97 | $76.97 | $68.12 | 0 |
2017-12-28 | $78.34 | $78.34 | $78.34 | $78.34 | $69.34 | 0 |
2017-12-27 | $77.75 | $77.75 | $77.75 | $77.75 | $68.81 | 0 |
2017-12-26 | $77.79 | $77.79 | $77.79 | $77.79 | $68.85 | 0 |
2017-12-22 | $77.67 | $77.67 | $77.67 | $77.67 | $68.74 | 0 |
2017-12-21 | $78.11 | $78.11 | $78.11 | $78.11 | $69.13 | 0 |
2017-12-20 | $77.40 | $77.40 | $77.40 | $77.40 | $68.50 | 0 |
2017-12-19 | $77.07 | $77.07 | $77.07 | $77.07 | $68.21 | 0 |
2017-12-18 | $78.29 | $78.29 | $78.29 | $78.29 | $69.29 | 0 |
2017-12-15 | $76.44 | $76.44 | $76.44 | $76.44 | $67.65 | 0 |
2017-12-14 | $74.08 | $74.08 | $74.08 | $74.08 | $65.57 | 0 |
2017-12-13 | $75.81 | $75.81 | $75.81 | $75.81 | $67.10 | 0 |
2017-12-12 | $74.97 | $74.97 | $74.97 | $74.97 | $66.35 | 0 |
2017-12-11 | $75.35 | $75.35 | $75.35 | $75.35 | $66.69 | 0 |
2017-12-08 | $75.54 | $75.54 | $75.54 | $75.54 | $66.86 | 0 |
2017-12-07 | $75.42 | $75.42 | $75.42 | $75.42 | $66.75 | 0 |
2017-12-06 | $74.24 | $74.24 | $74.24 | $74.24 | $65.71 | 0 |
2017-12-05 | $75.04 | $75.04 | $75.04 | $75.04 | $66.42 | 0 |
2017-12-04 | $76.62 | $76.62 | $76.62 | $76.62 | $67.81 | 0 |
2017-12-01 | $77.08 | $77.08 | $77.08 | $77.08 | $68.22 | 0 |
2017-11-30 | $77.82 | $77.82 | $77.82 | $77.82 | $68.88 | 0 |
2017-11-29 | $77.60 | $77.60 | $77.60 | $77.60 | $68.68 | 0 |
2017-11-28 | $77.02 | $77.02 | $77.02 | $77.02 | $68.17 | 0 |
2017-11-27 | $74.75 | $74.75 | $74.75 | $74.75 | $66.16 | 0 |
2017-11-24 | $75.33 | $75.33 | $75.33 | $75.33 | $66.67 | 0 |
2017-11-22 | $75.11 | $75.11 | $75.11 | $75.11 | $66.48 | 0 |
2017-11-21 | $75.33 | $75.33 | $75.33 | $75.33 | $66.67 | 0 |
2017-11-20 | $73.81 | $73.81 | $73.81 | $73.81 | $65.33 | 0 |
2017-11-17 | $72.77 | $72.77 | $72.77 | $72.77 | $64.41 | 0 |
2017-11-16 | $72.20 | $72.20 | $72.20 | $72.20 | $63.90 | 0 |
2017-11-15 | $69.95 | $69.95 | $69.95 | $69.95 | $61.91 | 0 |
2017-11-14 | $70.65 | $70.65 | $70.65 | $70.65 | $62.53 | 0 |
2017-11-13 | $71.00 | $71.00 | $71.00 | $71.00 | $62.84 | 0 |
2017-11-10 | $71.02 | $71.02 | $71.02 | $71.02 | $62.86 | 0 |
2017-11-09 | $71.01 | $71.01 | $71.01 | $71.01 | $62.85 | 0 |
2017-11-08 | $71.66 | $71.66 | $71.66 | $71.66 | $63.42 | 0 |
2017-11-07 | $71.41 | $71.41 | $71.41 | $71.41 | $63.20 | 0 |
2017-11-06 | $73.26 | $73.26 | $73.26 | $73.26 | $64.84 | 0 |
2017-11-03 | $72.96 | $72.96 | $72.96 | $72.96 | $64.57 | 0 |
2017-11-02 | $73.13 | $73.13 | $73.13 | $73.13 | $64.73 | 0 |
2017-11-01 | $72.76 | $72.76 | $72.76 | $72.76 | $64.40 | 0 |
2017-10-31 | $73.72 | $73.72 | $73.72 | $73.72 | $65.25 | 0 |
2017-10-30 | $72.59 | $72.59 | $72.59 | $72.59 | $64.25 | 0 |
2017-10-27 | $74.28 | $74.28 | $74.28 | $74.28 | $65.74 | 0 |
2017-10-26 | $73.24 | $73.24 | $73.24 | $73.24 | $64.82 | 0 |
2017-10-25 | $72.85 | $72.85 | $72.85 | $72.85 | $64.48 | 0 |
2017-10-24 | $73.54 | $73.54 | $73.54 | $73.54 | $65.09 | 0 |
2017-10-23 | $73.26 | $73.26 | $73.26 | $73.26 | $64.84 | 0 |
2017-10-20 | $74.40 | $74.40 | $74.40 | $74.40 | $65.85 | 0 |
2017-10-19 | $73.71 | $73.71 | $73.71 | $73.71 | $65.24 | 0 |
2017-10-18 | $74.01 | $74.01 | $74.01 | $74.01 | $65.50 | 0 |
2017-10-17 | $73.27 | $73.27 | $73.27 | $73.27 | $64.85 | 0 |
2017-10-16 | $73.78 | $73.78 | $73.78 | $73.78 | $65.30 | 0 |
2017-10-13 | $73.79 | $73.79 | $73.79 | $73.79 | $65.31 | 0 |
2017-10-12 | $74.05 | $74.05 | $74.05 | $74.05 | $65.54 | 0 |
2017-10-11 | $74.21 | $74.21 | $74.21 | $74.21 | $65.68 | 0 |
2017-10-10 | $74.32 | $74.32 | $74.32 | $74.32 | $65.78 | 0 |
2017-10-09 | $73.89 | $73.89 | $73.89 | $73.89 | $65.40 | 0 |
2017-10-06 | $74.55 | $74.55 | $74.55 | $74.55 | $65.98 | 0 |
2017-10-05 | $74.74 | $74.74 | $74.74 | $74.74 | $66.15 | 0 |
2017-10-04 | $74.32 | $74.32 | $74.32 | $74.32 | $65.78 | 0 |
2017-10-03 | $74.73 | $74.73 | $74.73 | $74.73 | $66.14 | 0 |
2017-10-02 | $74.49 | $74.49 | $74.49 | $74.49 | $65.93 | 0 |
2017-09-29 | $72.68 | $72.68 | $72.68 | $72.68 | $64.33 | 0 |
2017-09-28 | $72.48 | $72.48 | $72.48 | $72.48 | $64.15 | 0 |
2017-09-27 | $72.06 | $72.06 | $72.06 | $72.06 | $63.78 | 0 |
2017-09-26 | $69.49 | $69.49 | $69.49 | $69.49 | $61.50 | 0 |
2017-09-25 | $69.04 | $69.04 | $69.04 | $69.04 | $61.11 | 0 |
2017-09-22 | $68.94 | $68.94 | $68.94 | $68.94 | $61.02 | 0 |
2017-09-21 | $68.34 | $68.34 | $68.34 | $68.34 | $60.49 | 0 |
2017-09-20 | $68.45 | $68.45 | $68.45 | $68.45 | $60.58 | 0 |
2017-09-19 | $67.99 | $67.99 | $67.99 | $67.99 | $60.18 | 0 |
2017-09-18 | $68.06 | $68.06 | $68.06 | $68.06 | $60.24 | 0 |
2017-09-15 | $67.20 | $67.20 | $67.20 | $67.20 | $59.48 | 0 |
2017-09-14 | $66.59 | $66.59 | $66.59 | $66.59 | $58.94 | 0 |
2017-09-13 | $66.73 | $66.73 | $66.73 | $66.73 | $59.06 | 0 |
2017-09-12 | $66.42 | $66.42 | $66.42 | $66.42 | $58.79 | 0 |
2017-09-11 | $65.62 | $65.62 | $65.62 | $65.62 | $58.08 | 0 |
2017-09-08 | $64.21 | $64.21 | $64.21 | $64.21 | $56.83 | 0 |
2017-09-07 | $64.14 | $64.14 | $64.14 | $64.14 | $56.77 | 0 |
2017-09-06 | $64.46 | $64.46 | $64.46 | $64.46 | $57.05 | 0 |
2017-09-05 | $64.22 | $64.22 | $64.22 | $64.22 | $56.84 | 0 |
2017-09-01 | $65.51 | $65.51 | $65.51 | $65.51 | $57.98 | 0 |
2017-08-31 | $64.77 | $64.77 | $64.77 | $64.77 | $57.33 | 0 |
2017-08-30 | $63.46 | $63.46 | $63.46 | $63.46 | $56.17 | 0 |
2017-08-29 | $62.72 | $62.72 | $62.72 | $62.72 | $55.51 | 0 |
2017-08-28 | $62.58 | $62.58 | $62.58 | $62.58 | $55.39 | 0 |
2017-08-25 | $62.14 | $62.14 | $62.14 | $62.14 | $55.00 | 0 |
2017-08-24 | $61.82 | $61.82 | $61.82 | $61.82 | $54.72 | 0 |
2017-08-23 | $61.45 | $61.45 | $61.45 | $61.45 | $54.39 | 0 |
2017-08-22 | $61.66 | $61.66 | $61.66 | $61.66 | $54.57 | 0 |
2017-08-21 | $60.26 | $60.26 | $60.26 | $60.26 | $53.33 | 0 |
2017-08-18 | $60.34 | $60.34 | $60.34 | $60.34 | $53.41 | 0 |
2017-08-17 | $60.46 | $60.46 | $60.46 | $60.46 | $53.51 | 0 |
2017-08-16 | $62.76 | $62.76 | $62.76 | $62.76 | $55.55 | 0 |
2017-08-15 | $62.72 | $62.72 | $62.72 | $62.72 | $55.51 | 0 |
2017-08-14 | $63.76 | $63.76 | $63.76 | $63.76 | $56.43 | 0 |
2017-08-11 | $61.88 | $61.88 | $61.88 | $61.88 | $54.77 | 0 |
2017-08-10 | $61.72 | $61.72 | $61.72 | $61.72 | $54.63 | 0 |
2017-08-09 | $64.00 | $64.00 | $64.00 | $64.00 | $56.64 | 0 |
2017-08-08 | $65.23 | $65.23 | $65.23 | $65.23 | $57.73 | 0 |
2017-08-07 | $65.61 | $65.61 | $65.61 | $65.61 | $58.07 | 0 |
2017-08-04 | $65.44 | $65.44 | $65.44 | $65.44 | $57.92 | 0 |
2017-08-03 | $64.79 | $64.79 | $64.79 | $64.79 | $57.34 | 0 |
2017-08-02 | $65.50 | $65.50 | $65.50 | $65.50 | $57.97 | 0 |
2017-08-01 | $66.94 | $66.94 | $66.94 | $66.94 | $59.25 | 0 |
2017-07-31 | $66.65 | $66.65 | $66.65 | $66.65 | $58.99 | 0 |
2017-07-28 | $67.03 | $67.03 | $67.03 | $67.03 | $59.33 | 0 |
2017-07-27 | $67.45 | $67.45 | $67.45 | $67.45 | $59.70 | 0 |
2017-07-26 | $68.25 | $68.25 | $68.25 | $68.25 | $60.41 | 0 |
2017-07-25 | $69.01 | $69.01 | $69.01 | $69.01 | $61.08 | 0 |
2017-07-24 | $67.87 | $67.87 | $67.87 | $67.87 | $60.07 | 0 |
2017-07-21 | $67.67 | $67.67 | $67.67 | $67.67 | $59.89 | 0 |
2017-07-20 | $68.29 | $68.29 | $68.29 | $68.29 | $60.44 | 0 |
2017-07-19 | $68.23 | $68.23 | $68.23 | $68.23 | $60.39 | 0 |
2017-07-18 | $66.92 | $66.92 | $66.92 | $66.92 | $59.23 | 0 |
2017-07-17 | $67.29 | $67.29 | $67.29 | $67.29 | $59.56 | 0 |
2017-07-14 | $67.04 | $67.04 | $67.04 | $67.04 | $59.34 | 0 |
2017-07-13 | $66.76 | $66.76 | $66.76 | $66.76 | $59.09 | 0 |
2017-07-12 | $66.64 | $66.64 | $66.64 | $66.64 | $58.98 | 0 |
2017-07-11 | $65.59 | $65.59 | $65.59 | $65.59 | $58.05 | 0 |
2017-07-10 | $65.16 | $65.16 | $65.16 | $65.16 | $57.67 | 0 |
2017-07-07 | $65.85 | $65.85 | $65.85 | $65.85 | $58.28 | 0 |
2017-07-06 | $64.46 | $64.46 | $64.46 | $64.46 | $57.05 | 0 |
2017-07-05 | $66.26 | $66.26 | $66.26 | $66.26 | $58.64 | 0 |
2017-07-03 | $66.87 | $66.87 | $66.87 | $66.87 | $59.18 | 0 |
2017-06-30 | $65.83 | $65.83 | $65.83 | $65.83 | $58.26 | 0 |
2017-06-29 | $65.91 | $65.91 | $65.91 | $65.91 | $58.33 | 0 |
2017-06-28 | $66.72 | $66.72 | $66.72 | $66.72 | $59.05 | 0 |
2017-06-27 | $64.70 | $64.70 | $64.70 | $64.70 | $57.26 | 0 |
2017-06-26 | $65.88 | $65.88 | $65.88 | $65.88 | $58.31 | 0 |
2017-06-23 | $65.72 | $65.72 | $65.72 | $65.72 | $58.17 | 0 |
2017-06-22 | $64.81 | $64.81 | $64.81 | $64.81 | $57.36 | 0 |
2017-06-21 | $64.33 | $64.33 | $64.33 | $64.33 | $56.94 | 0 |
2017-06-20 | $64.67 | $64.67 | $64.67 | $64.67 | $57.24 | 0 |
2017-06-19 | $66.04 | $66.04 | $66.04 | $66.04 | $58.45 | 0 |
2017-06-16 | $65.02 | $65.02 | $65.02 | $65.02 | $57.55 | 0 |
2017-06-15 | $65.33 | $65.33 | $65.33 | $65.33 | $57.82 | 0 |
2017-06-14 | $66.00 | $66.00 | $66.00 | $66.00 | $58.41 | 0 |
2017-06-13 | $66.74 | $66.74 | $66.74 | $66.74 | $59.07 | 0 |
2017-06-12 | $66.11 | $66.11 | $66.11 | $66.11 | $58.51 | 0 |
2017-06-09 | $66.33 | $66.33 | $66.33 | $66.33 | $58.71 | 0 |
2017-06-08 | $65.79 | $65.79 | $65.79 | $65.79 | $58.23 | 0 |
2017-06-07 | $64.09 | $64.09 | $64.09 | $64.09 | $56.72 | 0 |
2017-06-06 | $63.92 | $63.92 | $63.92 | $63.92 | $56.57 | 0 |
2017-06-05 | $64.06 | $64.06 | $64.06 | $64.06 | $56.70 | 0 |
2017-06-02 | $64.87 | $64.87 | $64.87 | $64.87 | $57.41 | 0 |
2017-06-01 | $64.04 | $64.04 | $64.04 | $64.04 | $56.68 | 0 |
2017-05-31 | $61.71 | $61.71 | $61.71 | $61.71 | $54.62 | 0 |
2017-05-30 | $61.79 | $61.79 | $61.79 | $61.79 | $54.69 | 0 |
2017-05-26 | $62.79 | $62.79 | $62.79 | $62.79 | $55.57 | 0 |
2017-05-25 | $62.91 | $62.91 | $62.91 | $62.91 | $55.68 | 0 |
2017-05-24 | $62.83 | $62.83 | $62.83 | $62.83 | $55.61 | 0 |
2017-05-23 | $62.69 | $62.69 | $62.69 | $62.69 | $55.49 | 0 |
2017-05-22 | $62.33 | $62.33 | $62.33 | $62.33 | $55.17 | 0 |
2017-05-19 | $61.43 | $61.43 | $61.43 | $61.43 | $54.37 | 0 |
2017-05-18 | $60.87 | $60.87 | $60.87 | $60.87 | $53.87 | 0 |
2017-05-17 | $60.39 | $60.39 | $60.39 | $60.39 | $53.45 | 0 |
2017-05-16 | $63.95 | $63.95 | $63.95 | $63.95 | $56.60 | 0 |
2017-05-15 | $63.88 | $63.88 | $63.88 | $63.88 | $56.54 | 0 |
2017-05-12 | $62.85 | $62.85 | $62.85 | $62.85 | $55.63 | 0 |
2017-05-11 | $63.54 | $63.54 | $63.54 | $63.54 | $56.24 | 0 |
2017-05-10 | $64.40 | $64.40 | $64.40 | $64.40 | $57.00 | 0 |
2017-05-09 | $63.68 | $63.68 | $63.68 | $63.68 | $56.36 | 0 |
2017-05-08 | $63.66 | $63.66 | $63.66 | $63.66 | $56.34 | 0 |
2017-05-05 | $64.15 | $64.15 | $64.15 | $64.15 | $56.78 | 0 |
2017-05-04 | $63.41 | $63.41 | $63.41 | $63.41 | $56.12 | 0 |
2017-05-03 | $63.59 | $63.59 | $63.59 | $63.59 | $56.28 | 0 |
2017-05-02 | $64.37 | $64.37 | $64.37 | $64.37 | $56.97 | 0 |
2017-05-01 | $65.10 | $65.10 | $65.10 | $65.10 | $57.62 | 0 |
2017-04-28 | $64.47 | $64.47 | $64.47 | $64.47 | $57.06 | 0 |
2017-04-27 | $66.00 | $66.00 | $66.00 | $66.00 | $58.41 | 0 |
2017-04-26 | $66.21 | $66.21 | $66.21 | $66.21 | $58.60 | 0 |
2017-04-25 | $65.45 | $65.45 | $65.45 | $65.45 | $57.93 | 0 |
2017-04-24 | $64.26 | $64.26 | $64.26 | $64.26 | $56.87 | 0 |
2017-04-21 | $62.61 | $62.61 | $62.61 | $62.61 | $55.41 | 0 |
2017-04-20 | $63.01 | $63.01 | $63.01 | $63.01 | $55.77 | 0 |
2017-04-19 | $61.47 | $61.47 | $61.47 | $61.47 | $54.41 | 0 |
2017-04-18 | $60.99 | $60.99 | $60.99 | $60.99 | $53.98 | 0 |
2017-04-17 | $60.93 | $60.93 | $60.93 | $60.93 | $53.93 | 0 |
2017-04-13 | $59.48 | $59.48 | $59.48 | $59.48 | $52.64 | 0 |
2017-04-12 | $60.77 | $60.77 | $60.77 | $60.77 | $53.79 | 0 |
2017-04-11 | $62.39 | $62.39 | $62.39 | $62.39 | $55.22 | 0 |
2017-04-10 | $61.48 | $61.48 | $61.48 | $61.48 | $54.41 | 0 |
2017-04-07 | $61.25 | $61.25 | $61.25 | $61.25 | $54.21 | 0 |
2017-04-06 | $61.25 | $61.25 | $61.25 | $61.25 | $54.21 | 0 |
2017-04-05 | $60.13 | $60.13 | $60.13 | $60.13 | $53.22 | 0 |
2017-04-04 | $61.59 | $61.59 | $61.59 | $61.59 | $54.51 | 0 |
2017-04-03 | $61.73 | $61.73 | $61.73 | $61.73 | $54.64 | 0 |
2017-03-31 | $63.22 | $63.22 | $63.22 | $63.22 | $55.95 | 0 |
2017-03-30 | $62.90 | $62.90 | $62.90 | $62.90 | $55.67 | 0 |
2017-03-29 | $61.91 | $61.91 | $61.91 | $61.91 | $54.79 | 0 |
2017-03-28 | $61.46 | $61.46 | $61.46 | $61.46 | $54.40 | 0 |
2017-03-27 | $60.55 | $60.55 | $60.55 | $60.55 | $53.59 | 0 |
2017-03-24 | $60.31 | $60.31 | $60.31 | $60.31 | $53.38 | 0 |
2017-03-23 | $60.21 | $60.21 | $60.21 | $60.21 | $53.29 | 0 |
2017-03-22 | $59.48 | $59.48 | $59.48 | $59.48 | $52.64 | 0 |
2017-03-21 | $59.57 | $59.57 | $59.57 | $59.57 | $52.72 | 0 |
2017-03-20 | $63.00 | $63.00 | $63.00 | $63.00 | $55.76 | 0 |
2017-03-17 | $63.67 | $63.67 | $63.67 | $63.67 | $56.35 | 0 |
2017-03-16 | $63.19 | $63.19 | $63.19 | $63.19 | $55.93 | 0 |
2017-03-15 | $62.89 | $62.89 | $62.89 | $62.89 | $55.66 | 0 |
2017-03-14 | $61.01 | $61.01 | $61.01 | $61.01 | $54.00 | 0 |
2017-03-13 | $61.73 | $61.73 | $61.73 | $61.73 | $54.64 | 0 |
2017-03-10 | $61.25 | $61.25 | $61.25 | $61.25 | $54.21 | 0 |
2017-03-09 | $60.79 | $60.79 | $60.79 | $60.79 | $53.80 | 0 |
2017-03-08 | $61.32 | $61.32 | $61.32 | $61.32 | $54.27 | 0 |
2017-03-07 | $62.12 | $62.12 | $62.12 | $62.12 | $54.98 | 0 |
2017-03-06 | $62.97 | $62.97 | $62.97 | $62.97 | $55.73 | 0 |
2017-03-03 | $63.87 | $63.87 | $63.87 | $63.87 | $56.53 | 0 |
2017-03-02 | $64.01 | $64.01 | $64.01 | $64.01 | $56.65 | 0 |
2017-03-01 | $65.65 | $65.65 | $65.65 | $65.65 | $58.10 | 0 |
2017-02-28 | $63.18 | $63.18 | $63.18 | $63.18 | $55.92 | 0 |
2017-02-27 | $65.09 | $65.09 | $65.09 | $65.09 | $57.61 | 0 |
2017-02-24 | $63.87 | $63.87 | $63.87 | $63.87 | $56.53 | 0 |
2017-02-23 | $63.88 | $63.88 | $63.88 | $63.88 | $56.54 | 0 |
2017-02-22 | $64.71 | $64.71 | $64.71 | $64.71 | $57.27 | 0 |
2017-02-21 | $65.29 | $65.29 | $65.29 | $65.29 | $57.79 | 0 |
2017-02-17 | $64.35 | $64.35 | $64.35 | $64.35 | $56.95 | 0 |
2017-02-16 | $64.30 | $64.30 | $64.30 | $64.30 | $56.91 | 0 |
2017-02-15 | $64.75 | $64.75 | $64.75 | $64.75 | $57.31 | 0 |
2017-02-14 | $64.07 | $64.07 | $64.07 | $64.07 | $56.71 | 0 |
2017-02-13 | $63.69 | $63.69 | $63.69 | $63.69 | $56.37 | 0 |
2017-02-10 | $63.36 | $63.36 | $63.36 | $63.36 | $56.08 | 0 |
2017-02-09 | $62.44 | $62.44 | $62.44 | $62.44 | $55.26 | 0 |
2017-02-08 | $60.67 | $60.67 | $60.67 | $60.67 | $53.70 | 0 |
2017-02-07 | $60.87 | $60.87 | $60.87 | $60.87 | $53.87 | 0 |
2017-02-06 | $61.37 | $61.37 | $61.37 | $61.37 | $54.32 | 0 |
2017-02-03 | $62.37 | $62.37 | $62.37 | $62.37 | $55.20 | 0 |
2017-02-02 | $60.55 | $60.55 | $60.55 | $60.55 | $53.59 | 0 |
2017-02-01 | $60.89 | $60.89 | $60.89 | $60.89 | $53.89 | 0 |
2017-01-31 | $60.94 | $60.94 | $60.94 | $60.94 | $53.94 | 0 |
2017-01-30 | $60.10 | $60.10 | $60.10 | $60.10 | $53.19 | 0 |
2017-01-27 | $61.74 | $61.74 | $61.74 | $61.74 | $54.64 | 0 |
2017-01-26 | $62.18 | $62.18 | $62.18 | $62.18 | $55.03 | 0 |
2017-01-25 | $62.79 | $62.79 | $62.79 | $62.79 | $55.57 | 0 |
2017-01-24 | $61.61 | $61.61 | $61.61 | $61.61 | $54.53 | 0 |
2017-01-23 | $59.71 | $59.71 | $59.71 | $59.71 | $52.85 | 0 |
2017-01-20 | $60.07 | $60.07 | $60.07 | $60.07 | $53.17 | 0 |
2017-01-19 | $59.54 | $59.54 | $59.54 | $59.54 | $52.70 | 0 |
2017-01-18 | $60.68 | $60.68 | $60.68 | $60.68 | $53.71 | 0 |
2017-01-17 | $60.12 | $60.12 | $60.12 | $60.12 | $53.21 | 0 |
2017-01-13 | $61.89 | $61.89 | $61.89 | $61.89 | $54.78 | 0 |
2017-01-12 | $60.92 | $60.92 | $60.92 | $60.92 | $53.92 | 0 |
2017-01-11 | $62.01 | $62.01 | $62.01 | $62.01 | $54.88 | 0 |
2017-01-10 | $61.79 | $61.79 | $61.79 | $61.79 | $54.69 | 0 |
2017-01-09 | $60.60 | $60.60 | $60.60 | $60.60 | $53.64 | 0 |
2017-01-06 | $61.47 | $61.47 | $61.47 | $61.47 | $54.41 | 0 |
2017-01-05 | $61.90 | $61.90 | $61.90 | $61.90 | $54.79 | 0 |
2017-01-04 | $63.33 | $63.33 | $63.33 | $63.33 | $56.05 | 0 |
2017-01-03 | $61.32 | $61.32 | $61.32 | $61.32 | $54.27 | 0 |
2016-12-30 | $60.58 | $60.58 | $60.58 | $60.58 | $53.62 | 0 |
2016-12-29 | $61.11 | $61.11 | $61.11 | $61.11 | $54.09 | 0 |
2016-12-28 | $60.91 | $60.91 | $60.91 | $60.91 | $53.91 | 0 |
2016-12-27 | $62.30 | $62.30 | $62.30 | $62.30 | $55.14 | 0 |
2016-12-23 | $61.76 | $61.76 | $61.76 | $61.76 | $54.66 | 0 |
2016-12-22 | $61.00 | $61.00 | $61.00 | $61.00 | $53.99 | 0 |
2016-12-21 | $62.09 | $62.09 | $62.09 | $62.09 | $54.95 | 0 |
2016-12-20 | $62.85 | $62.85 | $62.85 | $62.85 | $55.63 | 0 |
2016-12-19 | $61.78 | $61.78 | $61.78 | $61.78 | $54.68 | 0 |
2016-12-16 | $61.15 | $61.15 | $61.15 | $61.15 | $54.12 | 0 |
2016-12-15 | $61.33 | $61.33 | $61.33 | $61.33 | $54.28 | 0 |
2016-12-14 | $60.43 | $60.43 | $60.43 | $60.43 | $53.48 | 0 |
2016-12-13 | $61.94 | $61.94 | $61.94 | $61.94 | $54.82 | 0 |
2016-12-12 | $61.89 | $61.89 | $61.89 | $61.89 | $54.78 | 0 |
2016-12-09 | $63.18 | $63.18 | $63.18 | $63.18 | $55.92 | 0 |
2016-12-08 | $63.04 | $63.04 | $63.04 | $63.04 | $55.79 | 0 |
2016-12-07 | $61.14 | $61.14 | $61.14 | $61.14 | $54.11 | 0 |
2016-12-06 | $60.11 | $60.11 | $60.11 | $60.11 | $53.20 | 0 |
2016-12-05 | $58.81 | $58.81 | $58.81 | $58.81 | $52.05 | 0 |
2016-12-02 | $56.76 | $56.76 | $56.76 | $56.76 | $50.24 | 0 |
2016-12-01 | $56.73 | $56.73 | $56.73 | $56.73 | $50.21 | 0 |
2016-11-30 | $57.47 | $57.47 | $57.47 | $57.47 | $50.86 | 0 |
2016-11-29 | $57.93 | $57.93 | $57.93 | $57.93 | $51.27 | 0 |
2016-11-28 | $58.04 | $58.04 | $58.04 | $58.04 | $51.37 | 0 |
2016-11-25 | $59.40 | $59.40 | $59.40 | $59.40 | $52.57 | 0 |
2016-11-23 | $59.01 | $59.01 | $59.01 | $59.01 | $52.23 | 0 |
2016-11-22 | $58.40 | $58.40 | $58.40 | $58.40 | $51.69 | 0 |
2016-11-21 | $57.44 | $57.44 | $57.44 | $57.44 | $50.84 | 0 |
2016-11-18 | $56.92 | $56.92 | $56.92 | $56.92 | $50.38 | 0 |
2016-11-17 | $56.44 | $56.44 | $56.44 | $56.44 | $49.95 | 0 |
2016-11-16 | $55.86 | $55.86 | $55.86 | $55.86 | $49.44 | 0 |
2016-11-15 | $55.84 | $55.84 | $55.84 | $55.84 | $49.42 | 0 |
2016-11-14 | $55.56 | $55.56 | $55.56 | $55.56 | $49.17 | 0 |
2016-11-11 | $54.28 | $54.28 | $54.28 | $54.28 | $48.04 | 0 |
2016-11-10 | $51.85 | $51.85 | $51.85 | $51.85 | $45.89 | 0 |
2016-11-09 | $50.31 | $50.31 | $50.31 | $50.31 | $44.53 | 0 |
2016-11-08 | $47.38 | $47.38 | $47.38 | $47.38 | $41.93 | 0 |
2016-11-07 | $47.14 | $47.14 | $47.14 | $47.14 | $41.72 | 0 |
2016-11-04 | $44.86 | $44.86 | $44.86 | $44.86 | $39.70 | 0 |
2016-11-03 | $44.34 | $44.34 | $44.34 | $44.34 | $39.24 | 0 |
2016-11-02 | $44.78 | $44.78 | $44.78 | $44.78 | $39.63 | 0 |
2016-11-01 | $46.00 | $46.00 | $46.00 | $46.00 | $40.71 | 0 |
2016-10-31 | $47.06 | $47.06 | $47.06 | $47.06 | $41.65 | 0 |
2016-10-28 | $46.75 | $46.75 | $46.75 | $46.75 | $41.38 | 0 |
2016-10-27 | $46.95 | $46.95 | $46.95 | $46.95 | $41.55 | 0 |
2016-10-26 | $48.18 | $48.18 | $48.18 | $48.18 | $42.64 | 0 |
2016-10-25 | $49.12 | $49.12 | $49.12 | $49.12 | $43.47 | 0 |
2016-10-24 | $49.98 | $49.98 | $49.98 | $49.98 | $44.24 | 0 |
2016-10-21 | $49.29 | $49.29 | $49.29 | $49.29 | $43.63 | 0 |
2016-10-20 | $49.44 | $49.44 | $49.44 | $49.44 | $43.76 | 0 |
2016-10-19 | $49.68 | $49.68 | $49.68 | $49.68 | $43.97 | 0 |
2016-10-18 | $49.23 | $49.23 | $49.23 | $49.23 | $43.57 | 0 |
2016-10-17 | $48.64 | $48.64 | $48.64 | $48.64 | $43.05 | 0 |
2016-10-14 | $48.83 | $48.83 | $48.83 | $48.83 | $43.22 | 0 |
2016-10-13 | $49.11 | $49.11 | $49.11 | $49.11 | $43.47 | 0 |
2016-10-12 | $50.07 | $50.07 | $50.07 | $50.07 | $44.32 | 0 |
2016-10-11 | $50.10 | $50.10 | $50.10 | $50.10 | $44.34 | 0 |
2016-10-10 | $52.03 | $52.03 | $52.03 | $52.03 | $46.05 | 0 |
2016-10-07 | $50.85 | $50.85 | $50.85 | $50.85 | $45.01 | 0 |
2016-10-06 | $51.66 | $51.66 | $51.66 | $51.66 | $45.72 | 0 |
2016-10-05 | $51.83 | $51.83 | $51.83 | $51.83 | $45.87 | 0 |
2016-10-04 | $51.11 | $51.11 | $51.11 | $51.11 | $45.24 | 0 |
2016-10-03 | $51.61 | $51.61 | $51.61 | $51.61 | $45.68 | 0 |
2016-09-30 | $52.10 | $52.10 | $52.10 | $52.10 | $46.11 | 0 |
2016-09-29 | $50.96 | $50.96 | $50.96 | $50.96 | $45.10 | 0 |
2016-09-28 | $52.43 | $52.43 | $52.43 | $52.43 | $46.40 | 0 |
2016-09-27 | $51.61 | $51.61 | $51.61 | $51.61 | $45.68 | 0 |
2016-09-26 | $51.16 | $51.16 | $51.16 | $51.16 | $45.28 | 0 |
2016-09-23 | $52.29 | $52.29 | $52.29 | $52.29 | $46.28 | 0 |
2016-09-22 | $53.02 | $53.02 | $53.02 | $53.02 | $46.93 | 0 |
2016-09-21 | $51.51 | $51.51 | $51.51 | $51.51 | $45.59 | 0 |
2016-09-20 | $50.13 | $50.13 | $50.13 | $50.13 | $44.37 | 0 |
2016-09-19 | $50.47 | $50.47 | $50.47 | $50.47 | $44.67 | 0 |
2016-09-16 | $49.84 | $49.84 | $49.84 | $49.84 | $44.11 | 0 |
2016-09-15 | $50.03 | $50.03 | $50.03 | $50.03 | $44.28 | 0 |
2016-09-14 | $48.75 | $48.75 | $48.75 | $48.75 | $43.15 | 0 |
2016-09-13 | $48.81 | $48.81 | $48.81 | $48.81 | $43.20 | 0 |
2016-09-12 | $50.72 | $50.72 | $50.72 | $50.72 | $44.89 | 0 |
2016-09-09 | $49.35 | $49.35 | $49.35 | $49.35 | $43.68 | 0 |
2016-09-08 | $52.58 | $52.58 | $52.58 | $52.58 | $46.54 | 0 |
2016-09-07 | $52.79 | $52.79 | $52.79 | $52.79 | $46.72 | 0 |
2016-09-06 | $52.16 | $52.16 | $52.16 | $52.16 | $46.17 | 0 |
2016-09-02 | $52.03 | $52.03 | $52.03 | $52.03 | $46.05 | 0 |
2016-09-01 | $51.05 | $51.05 | $51.05 | $51.05 | $45.18 | 0 |
2016-08-31 | $51.05 | $51.05 | $51.05 | $51.05 | $45.18 | 0 |
2016-08-30 | $51.55 | $51.55 | $51.55 | $51.55 | $45.63 | 0 |
2016-08-29 | $51.45 | $51.45 | $51.45 | $51.45 | $45.54 | 0 |
2016-08-26 | $50.88 | $50.88 | $50.88 | $50.88 | $45.03 | 0 |
2016-08-25 | $51.05 | $51.05 | $51.05 | $51.05 | $45.18 | 0 |
2016-08-24 | $50.83 | $50.83 | $50.83 | $50.83 | $44.99 | 0 |
2016-08-23 | $51.75 | $51.75 | $51.75 | $51.75 | $45.80 | 0 |
2016-08-22 | $51.03 | $51.03 | $51.03 | $51.03 | $45.17 | 0 |
2016-08-19 | $50.79 | $50.79 | $50.79 | $50.79 | $44.95 | 0 |
2016-08-18 | $50.80 | $50.80 | $50.80 | $50.80 | $44.96 | 0 |
2016-08-17 | $50.06 | $50.06 | $50.06 | $50.06 | $44.31 | 0 |
2016-08-16 | $50.33 | $50.33 | $50.33 | $50.33 | $44.55 | 0 |
2016-08-15 | $51.20 | $51.20 | $51.20 | $51.20 | $45.32 | 0 |
2016-08-12 | $50.22 | $50.22 | $50.22 | $50.22 | $44.45 | 0 |
2016-08-11 | $50.17 | $50.17 | $50.17 | $50.17 | $44.40 | 0 |
2016-08-10 | $49.68 | $49.68 | $49.68 | $49.68 | $43.97 | 0 |
2016-08-09 | $50.37 | $50.37 | $50.37 | $50.37 | $44.58 | 0 |
2016-08-08 | $50.26 | $50.26 | $50.26 | $50.26 | $44.48 | 0 |
2016-08-05 | $50.32 | $50.32 | $50.32 | $50.32 | $44.54 | 0 |
2016-08-04 | $48.91 | $48.91 | $48.91 | $48.91 | $43.29 | 0 |
2016-08-03 | $48.82 | $48.82 | $48.82 | $48.82 | $43.21 | 0 |
2016-08-02 | $47.97 | $47.97 | $47.97 | $47.97 | $42.46 | 0 |
2016-08-01 | $49.33 | $49.33 | $49.33 | $49.33 | $43.66 | 0 |
2016-07-29 | $49.40 | $49.40 | $49.40 | $49.40 | $43.72 | 0 |
2016-07-28 | $49.21 | $49.21 | $49.21 | $49.21 | $43.55 | 0 |
2016-07-27 | $49.33 | $49.33 | $49.33 | $49.33 | $43.66 | 0 |
2016-07-26 | $49.17 | $49.17 | $49.17 | $49.17 | $43.52 | 0 |
2016-07-25 | $48.63 | $48.63 | $48.63 | $48.63 | $43.04 | 0 |
2016-07-22 | $48.87 | $48.87 | $48.87 | $48.87 | $43.25 | 0 |
2016-07-21 | $48.18 | $48.18 | $48.18 | $48.18 | $42.64 | 0 |
2016-07-20 | $48.64 | $48.64 | $48.64 | $48.64 | $43.05 | 0 |
2016-07-19 | $47.92 | $47.92 | $47.92 | $47.92 | $42.41 | 0 |
2016-07-18 | $48.49 | $48.49 | $48.49 | $48.49 | $42.92 | 0 |
2016-07-15 | $48.30 | $48.30 | $48.30 | $48.30 | $42.75 | 0 |
2016-07-14 | $48.06 | $48.06 | $48.06 | $48.06 | $42.54 | 0 |
2016-07-13 | $47.99 | $47.99 | $47.99 | $47.99 | $42.47 | 0 |
2016-07-12 | $48.35 | $48.35 | $48.35 | $48.35 | $42.79 | 0 |
2016-07-11 | $47.13 | $47.13 | $47.13 | $47.13 | $41.71 | 0 |
2016-07-08 | $46.16 | $46.16 | $46.16 | $46.16 | $40.85 | 0 |
2016-07-07 | $44.04 | $44.04 | $44.04 | $44.04 | $38.98 | 0 |
2016-07-06 | $43.86 | $43.86 | $43.86 | $43.86 | $38.82 | 0 |
2016-07-05 | $43.25 | $43.25 | $43.25 | $43.25 | $38.28 | 0 |
2016-07-01 | $44.57 | $44.57 | $44.57 | $44.57 | $39.45 | 0 |
2016-06-30 | $44.21 | $44.21 | $44.21 | $44.21 | $39.13 | 0 |
2016-06-29 | $42.65 | $42.65 | $42.65 | $42.65 | $37.75 | 0 |
2016-06-28 | $40.78 | $40.78 | $40.78 | $40.78 | $36.09 | 0 |
2016-06-27 | $39.37 | $39.37 | $39.37 | $39.37 | $34.85 | 0 |
2016-06-24 | $42.28 | $42.28 | $42.28 | $42.28 | $37.42 | 0 |
2016-06-23 | $45.72 | $45.72 | $45.72 | $45.72 | $40.47 | 0 |
2016-06-22 | $43.93 | $43.93 | $43.93 | $43.93 | $38.88 | 0 |
2016-06-21 | $44.30 | $44.30 | $44.30 | $44.30 | $39.21 | 0 |
2016-06-20 | $44.60 | $44.60 | $44.60 | $44.60 | $39.47 | 0 |
2016-06-17 | $43.60 | $43.60 | $43.60 | $43.60 | $38.59 | 0 |
2016-06-16 | $43.87 | $43.87 | $43.87 | $43.87 | $38.83 | 0 |
2016-06-15 | $43.95 | $43.95 | $43.95 | $43.95 | $38.90 | 0 |
2016-06-14 | $43.84 | $43.84 | $43.84 | $43.84 | $38.80 | 0 |
2016-06-13 | $44.05 | $44.05 | $44.05 | $44.05 | $38.99 | 0 |
2016-06-10 | $45.05 | $45.05 | $45.05 | $45.05 | $39.87 | 0 |
2016-06-09 | $46.38 | $46.38 | $46.38 | $46.38 | $41.05 | 0 |
2016-06-08 | $46.97 | $46.97 | $46.97 | $46.97 | $41.57 | 0 |
2016-06-07 | $46.28 | $46.28 | $46.28 | $46.28 | $40.96 | 0 |
2016-06-06 | $46.04 | $46.04 | $46.04 | $46.04 | $40.75 | 0 |
2016-06-03 | $45.06 | $45.06 | $45.06 | $45.06 | $39.88 | 0 |
2016-06-02 | $45.56 | $45.56 | $45.56 | $45.56 | $40.32 | 0 |
2016-06-01 | $44.98 | $44.98 | $44.98 | $44.98 | $39.81 | 0 |
2016-05-31 | $44.34 | $44.34 | $44.34 | $44.34 | $39.24 | 0 |
2016-05-27 | $44.02 | $44.02 | $44.02 | $44.02 | $38.96 | 0 |
2016-05-26 | $43.21 | $43.21 | $43.21 | $43.21 | $38.24 | 0 |
2016-05-25 | $43.30 | $43.30 | $43.30 | $43.30 | $38.32 | 0 |
2016-05-24 | $42.87 | $42.87 | $42.87 | $42.87 | $37.94 | 0 |
2016-05-23 | $41.07 | $41.07 | $41.07 | $41.07 | $36.35 | 0 |
2016-05-20 | $41.14 | $41.14 | $41.14 | $41.14 | $36.41 | 0 |
2016-05-19 | $39.82 | $39.82 | $39.82 | $39.82 | $35.24 | 0 |
2016-05-18 | $40.44 | $40.44 | $40.44 | $40.44 | $35.79 | 0 |
2016-05-17 | $40.04 | $40.04 | $40.04 | $40.04 | $35.44 | 0 |
2016-05-16 | $41.43 | $41.43 | $41.43 | $41.43 | $36.67 | 0 |
2016-05-13 | $40.39 | $40.39 | $40.39 | $40.39 | $35.75 | 0 |
2016-05-12 | $40.86 | $40.86 | $40.86 | $40.86 | $36.16 | 0 |
2016-05-11 | $41.30 | $41.30 | $41.30 | $41.30 | $36.55 | 0 |
2016-05-10 | $42.36 | $42.36 | $42.36 | $42.36 | $37.49 | 0 |
2016-05-09 | $41.56 | $41.56 | $41.56 | $41.56 | $36.78 | 0 |
2016-05-06 | $41.29 | $41.29 | $41.29 | $41.29 | $36.54 | 0 |
2016-05-05 | $40.78 | $40.78 | $40.78 | $40.78 | $36.09 | 0 |
2016-05-04 | $41.17 | $41.17 | $41.17 | $41.17 | $36.44 | 0 |
2016-05-03 | $41.81 | $41.81 | $41.81 | $41.81 | $37.00 | 0 |
2016-05-02 | $43.25 | $43.25 | $43.25 | $43.25 | $38.28 | 0 |
2016-04-29 | $42.50 | $42.50 | $42.50 | $42.50 | $37.62 | 0 |
2016-04-28 | $43.21 | $43.21 | $43.21 | $43.21 | $38.24 | 0 |
2016-04-27 | $44.22 | $44.22 | $44.22 | $44.22 | $39.14 | 0 |
2016-04-26 | $43.97 | $43.97 | $43.97 | $43.97 | $38.92 | 0 |
2016-04-25 | $43.03 | $43.03 | $43.03 | $43.03 | $38.08 | 0 |
2016-04-22 | $43.67 | $43.67 | $43.67 | $43.67 | $38.65 | 0 |
2016-04-21 | $42.87 | $42.87 | $42.87 | $42.87 | $37.94 | 0 |
2016-04-20 | $43.35 | $43.35 | $43.35 | $43.35 | $38.37 | 0 |
2016-04-19 | $43.20 | $43.20 | $43.20 | $43.20 | $38.24 | 0 |
2016-04-18 | $43.13 | $43.13 | $43.13 | $43.13 | $38.17 | 0 |
2016-04-15 | $42.51 | $42.51 | $42.51 | $42.51 | $37.62 | 0 |
2016-04-14 | $42.34 | $42.34 | $42.34 | $42.34 | $37.47 | 0 |
2016-04-13 | $42.44 | $42.44 | $42.44 | $42.44 | $37.56 | 0 |
2016-04-12 | $40.64 | $40.64 | $40.64 | $40.64 | $35.97 | 0 |
2016-04-11 | $39.80 | $39.80 | $39.80 | $39.80 | $35.23 | 0 |
2016-04-08 | $40.02 | $40.02 | $40.02 | $40.02 | $35.42 | 0 |
2016-04-07 | $39.69 | $39.69 | $39.69 | $39.69 | $35.13 | 0 |
2016-04-06 | $40.88 | $40.88 | $40.88 | $40.88 | $36.18 | 0 |
2016-04-05 | $39.91 | $39.91 | $39.91 | $39.91 | $35.32 | 0 |
2016-04-04 | $40.86 | $40.86 | $40.86 | $40.86 | $36.16 | 0 |
2016-04-01 | $41.53 | $41.53 | $41.53 | $41.53 | $36.76 | 0 |
2016-03-31 | $41.27 | $41.27 | $41.27 | $41.27 | $36.53 | 0 |
2016-03-30 | $41.01 | $41.01 | $41.01 | $41.01 | $36.30 | 0 |
2016-03-29 | $40.91 | $40.91 | $40.91 | $40.91 | $36.21 | 0 |
2016-03-28 | $38.88 | $38.88 | $38.88 | $38.88 | $34.41 | 0 |
2016-03-24 | $38.82 | $38.82 | $38.82 | $38.82 | $34.36 | 0 |
2016-03-23 | $38.57 | $38.57 | $38.57 | $38.57 | $34.14 | 0 |
2016-03-22 | $40.06 | $40.06 | $40.06 | $40.06 | $35.46 | 0 |
2016-03-21 | $40.14 | $40.14 | $40.14 | $40.14 | $35.53 | 0 |
2016-03-18 | $40.36 | $40.36 | $40.36 | $40.36 | $35.72 | 0 |
2016-03-17 | $39.64 | $39.64 | $39.64 | $39.64 | $35.08 | 0 |
2016-03-16 | $38.48 | $38.48 | $38.48 | $38.48 | $34.06 | 0 |
2016-03-15 | $37.93 | $37.93 | $37.93 | $37.93 | $33.57 | 0 |
2016-03-14 | $39.14 | $39.14 | $39.14 | $39.14 | $34.64 | 0 |
2016-03-11 | $39.37 | $39.37 | $39.37 | $39.37 | $34.85 | 0 |
2016-03-10 | $37.73 | $37.73 | $37.73 | $37.73 | $33.39 | 0 |
2016-03-09 | $38.33 | $38.33 | $38.33 | $38.33 | $33.92 | 0 |
2016-03-08 | $37.99 | $37.99 | $37.99 | $37.99 | $33.62 | 0 |
2016-03-07 | $39.80 | $39.80 | $39.80 | $39.80 | $35.23 | 0 |
2016-03-04 | $38.95 | $38.95 | $38.95 | $38.95 | $34.47 | 0 |
2016-03-03 | $38.55 | $38.55 | $38.55 | $38.55 | $34.12 | 0 |
2016-03-02 | $37.83 | $37.83 | $37.83 | $37.83 | $33.48 | 0 |
2016-03-01 | $37.06 | $37.06 | $37.06 | $37.06 | $32.80 | 0 |
2016-02-29 | $35.64 | $35.64 | $35.64 | $35.64 | $31.54 | 0 |
2016-02-26 | $35.86 | $35.86 | $35.86 | $35.86 | $31.74 | 0 |
2016-02-25 | $35.47 | $35.47 | $35.47 | $35.47 | $31.39 | 0 |
2016-02-24 | $34.80 | $34.80 | $34.80 | $34.80 | $30.80 | 0 |
2016-02-23 | $34.12 | $34.12 | $34.12 | $34.12 | $30.20 | 0 |
2016-02-22 | $34.78 | $34.78 | $34.78 | $34.78 | $30.78 | 0 |
2016-02-19 | $33.97 | $33.97 | $33.97 | $33.97 | $30.07 | 0 |
2016-02-18 | $33.61 | $33.61 | $33.61 | $33.61 | $29.75 | 0 |
2016-02-17 | $34.05 | $34.05 | $34.05 | $34.05 | $30.14 | 0 |
2016-02-16 | $32.99 | $32.99 | $32.99 | $32.99 | $29.20 | 0 |
2016-02-12 | $31.35 | $31.35 | $31.35 | $31.35 | $27.75 | 0 |
2016-02-11 | $30.09 | $30.09 | $30.09 | $30.09 | $26.63 | 0 |
2016-02-10 | $30.75 | $30.75 | $30.75 | $30.75 | $27.22 | 0 |
2016-02-09 | $30.78 | $30.78 | $30.78 | $30.78 | $27.24 | 0 |
2016-02-08 | $31.15 | $31.15 | $31.15 | $31.15 | $27.57 | 0 |
2016-02-05 | $32.27 | $32.27 | $32.27 | $32.27 | $28.56 | 0 |
2016-02-04 | $34.28 | $34.28 | $34.28 | $34.28 | $30.34 | 0 |
2016-02-03 | $33.97 | $33.97 | $33.97 | $33.97 | $30.07 | 0 |
2016-02-02 | $33.86 | $33.86 | $33.86 | $33.86 | $29.97 | 0 |
2016-02-01 | $35.49 | $35.49 | $35.49 | $35.49 | $31.41 | 0 |
2016-01-29 | $35.70 | $35.70 | $35.70 | $35.70 | $31.60 | 0 |
2016-01-28 | $33.25 | $33.25 | $33.25 | $33.25 | $29.43 | 0 |
2016-01-27 | $33.21 | $33.21 | $33.21 | $33.21 | $29.39 | 0 |
2016-01-26 | $34.37 | $34.37 | $34.37 | $34.37 | $30.42 | 0 |
2016-01-25 | $32.80 | $32.80 | $32.80 | $32.80 | $29.03 | 0 |
2016-01-22 | $34.57 | $34.57 | $34.57 | $34.57 | $30.60 | 0 |
2016-01-21 | $32.80 | $32.80 | $32.80 | $32.80 | $29.03 | 0 |
2016-01-20 | $32.95 | $32.95 | $32.95 | $32.95 | $29.16 | 0 |
2016-01-19 | $32.61 | $32.61 | $32.61 | $32.61 | $28.86 | 0 |
2016-01-15 | $33.59 | $33.59 | $33.59 | $33.59 | $29.73 | 0 |
2016-01-14 | $34.96 | $34.96 | $34.96 | $34.96 | $30.94 | 0 |
2016-01-13 | $33.78 | $33.78 | $33.78 | $33.78 | $29.90 | 0 |
2016-01-12 | $36.41 | $36.41 | $36.41 | $36.41 | $32.23 | 0 |
2016-01-11 | $36.19 | $36.19 | $36.19 | $36.19 | $32.03 | 0 |
2016-01-08 | $36.52 | $36.52 | $36.52 | $36.52 | $32.32 | 0 |
2016-01-07 | $37.93 | $37.93 | $37.93 | $37.93 | $33.57 | 0 |
2016-01-06 | $40.21 | $40.21 | $40.21 | $40.21 | $35.59 | 0 |
2016-01-05 | $41.44 | $41.44 | $41.44 | $41.44 | $36.68 | 0 |
2016-01-04 | $41.30 | $41.30 | $41.30 | $41.30 | $36.55 | 0 |
2015-12-31 | $43.38 | $43.38 | $43.38 | $43.38 | $38.39 | 0 |
2015-12-30 | $44.50 | $44.50 | $44.50 | $44.50 | $39.39 | 0 |
2015-12-29 | $45.37 | $45.37 | $45.37 | $45.37 | $40.16 | 0 |
2015-12-28 | $44.33 | $44.33 | $44.33 | $44.33 | $39.24 | 0 |
2015-12-24 | $44.85 | $44.85 | $44.85 | $44.85 | $39.70 | 0 |
2015-12-23 | $44.70 | $44.70 | $44.70 | $44.70 | $39.56 | 0 |
2015-12-22 | $43.47 | $43.47 | $43.47 | $43.47 | $38.47 | 0 |
2015-12-21 | $42.67 | $42.67 | $42.67 | $42.67 | $37.77 | 0 |
2015-12-18 | $42.13 | $42.13 | $42.13 | $42.13 | $37.29 | 0 |
2015-12-17 | $43.29 | $43.29 | $43.29 | $43.29 | $38.31 | 0 |
2015-12-16 | $44.38 | $44.38 | $44.38 | $44.38 | $39.28 | 0 |
2015-12-15 | $42.97 | $42.97 | $42.97 | $42.97 | $38.03 | 0 |
2015-12-14 | $41.70 | $41.70 | $41.70 | $41.70 | $36.91 | 0 |
2015-12-11 | $42.32 | $42.32 | $42.32 | $42.32 | $37.46 | 0 |
2015-12-10 | $44.36 | $44.36 | $44.36 | $44.36 | $39.26 | 0 |
2015-12-09 | $44.11 | $44.11 | $44.11 | $44.11 | $39.04 | 0 |
2015-12-08 | $45.19 | $45.19 | $45.19 | $45.19 | $40.00 | 0 |
2015-12-07 | $45.58 | $45.58 | $45.58 | $45.58 | $40.34 | 0 |
2015-12-04 | $47.12 | $47.12 | $47.12 | $47.12 | $41.70 | 0 |
2015-12-03 | $46.09 | $46.09 | $46.09 | $46.09 | $40.79 | 0 |
2015-12-02 | $47.80 | $47.80 | $47.80 | $47.80 | $42.31 | 0 |
2015-12-01 | $48.80 | $48.80 | $48.80 | $48.80 | $43.19 | 0 |
2015-11-30 | $48.31 | $48.31 | $48.31 | $48.31 | $42.76 | 0 |
2015-11-27 | $48.64 | $48.64 | $48.64 | $48.64 | $43.05 | 0 |
2015-11-25 | $48.29 | $48.29 | $48.29 | $48.29 | $42.74 | 0 |
2015-11-24 | $47.56 | $47.56 | $47.56 | $47.56 | $42.09 | 0 |
2015-11-23 | $46.90 | $46.90 | $46.90 | $46.90 | $41.51 | 0 |
2015-11-20 | $46.49 | $46.49 | $46.49 | $46.49 | $41.15 | 0 |
2015-11-19 | $45.84 | $45.84 | $45.84 | $45.84 | $40.57 | 0 |
2015-11-18 | $46.23 | $46.23 | $46.23 | $46.23 | $40.92 | 0 |
2015-11-17 | $44.77 | $44.77 | $44.77 | $44.77 | $39.62 | 0 |
2015-11-16 | $44.99 | $44.99 | $44.99 | $44.99 | $39.82 | 0 |
2015-11-13 | $44.25 | $44.25 | $44.25 | $44.25 | $39.16 | 0 |
2015-11-12 | $44.89 | $44.89 | $44.89 | $44.89 | $39.73 | 0 |
2015-11-11 | $46.70 | $46.70 | $46.70 | $46.70 | $41.33 | 0 |
2015-11-10 | $47.45 | $47.45 | $47.45 | $47.45 | $42.00 | 0 |
2015-11-09 | $47.19 | $47.19 | $47.19 | $47.19 | $41.77 | 0 |
2015-11-06 | $48.39 | $48.39 | $48.39 | $48.39 | $42.83 | 0 |
2015-11-05 | $47.67 | $47.67 | $47.67 | $47.67 | $42.19 | 0 |
2015-11-04 | $47.65 | $47.65 | $47.65 | $47.65 | $42.17 | 0 |
2015-11-03 | $47.73 | $47.73 | $47.73 | $47.73 | $42.24 | 0 |
2015-11-02 | $47.30 | $47.30 | $47.30 | $47.30 | $41.86 | 0 |
2015-10-30 | $45.41 | $45.41 | $45.41 | $45.41 | $40.19 | 0 |
2015-10-29 | $45.69 | $45.69 | $45.69 | $45.69 | $40.44 | 0 |
2015-10-28 | $46.66 | $46.66 | $46.66 | $46.66 | $41.30 | 0 |
2015-10-27 | $44.18 | $44.18 | $44.18 | $44.18 | $39.10 | 0 |
2015-10-26 | $45.23 | $45.23 | $45.23 | $45.23 | $40.03 | 0 |
2015-10-23 | $45.72 | $45.72 | $45.72 | $45.72 | $40.47 | 0 |
2015-10-22 | $44.87 | $44.87 | $44.87 | $44.87 | $39.71 | 0 |
2015-10-21 | $44.16 | $44.16 | $44.16 | $44.16 | $39.08 | 0 |
2015-10-20 | $45.51 | $45.51 | $45.51 | $45.51 | $40.28 | 0 |
2015-10-19 | $45.59 | $45.59 | $45.59 | $45.59 | $40.35 | 0 |
2015-10-16 | $45.44 | $45.44 | $45.44 | $45.44 | $40.22 | 0 |
2015-10-15 | $45.48 | $45.48 | $45.48 | $45.48 | $40.25 | 0 |
2015-10-14 | $43.57 | $43.57 | $43.57 | $43.57 | $38.56 | 0 |
2015-10-13 | $44.37 | $44.37 | $44.37 | $44.37 | $39.27 | 0 |
2015-10-12 | $45.60 | $45.60 | $45.60 | $45.60 | $40.36 | 0 |
2015-10-09 | $45.67 | $45.67 | $45.67 | $45.67 | $40.42 | 0 |
2015-10-08 | $45.52 | $45.52 | $45.52 | $45.52 | $40.29 | 0 |
2015-10-07 | $44.73 | $44.73 | $44.73 | $44.73 | $39.59 | 0 |
2015-10-06 | $43.32 | $43.32 | $43.32 | $43.32 | $38.34 | 0 |
2015-10-05 | $43.91 | $43.91 | $43.91 | $43.91 | $38.86 | 0 |
2015-10-02 | $41.87 | $41.87 | $41.87 | $41.87 | $37.06 | 0 |
2015-10-01 | $40.64 | $40.64 | $40.64 | $40.64 | $35.97 | 0 |
2015-09-30 | $40.86 | $40.86 | $40.86 | $40.86 | $36.16 | 0 |
2015-09-29 | $39.55 | $39.55 | $39.55 | $39.55 | $35.00 | 0 |
2015-09-28 | $40.06 | $40.06 | $40.06 | $40.06 | $35.46 | 0 |
2015-09-25 | $42.54 | $42.54 | $42.54 | $42.54 | $37.65 | 0 |
2015-09-24 | $43.70 | $43.70 | $43.70 | $43.70 | $38.68 | 0 |
2015-09-23 | $43.89 | $43.89 | $43.89 | $43.89 | $38.85 | 0 |
2015-09-22 | $44.12 | $44.12 | $44.12 | $44.12 | $39.05 | 0 |
2015-09-21 | $45.54 | $45.54 | $45.54 | $45.54 | $40.31 | 0 |
2015-09-18 | $45.71 | $45.71 | $45.71 | $45.71 | $40.46 | 0 |
2015-09-17 | $47.08 | $47.08 | $47.08 | $47.08 | $41.67 | 0 |
2015-09-16 | $46.65 | $46.65 | $46.65 | $46.65 | $41.29 | 0 |
2015-09-15 | $45.92 | $45.92 | $45.92 | $45.92 | $40.64 | 0 |
2015-09-14 | $44.94 | $44.94 | $44.94 | $44.94 | $39.78 | 0 |
2015-09-11 | $45.27 | $45.27 | $45.27 | $45.27 | $40.07 | 0 |
2015-09-10 | $44.88 | $44.88 | $44.88 | $44.88 | $39.72 | 0 |
2015-09-09 | $44.50 | $44.50 | $44.50 | $44.50 | $39.39 | 0 |
2015-09-08 | $45.56 | $45.56 | $45.56 | $45.56 | $40.32 | 0 |
2015-09-04 | $43.55 | $43.55 | $43.55 | $43.55 | $38.54 | 0 |
2015-09-03 | $44.26 | $44.26 | $44.26 | $44.26 | $39.17 | 0 |
2015-09-02 | $44.33 | $44.33 | $44.33 | $44.33 | $39.24 | 0 |
2015-09-01 | $42.92 | $42.92 | $42.92 | $42.92 | $37.99 | 0 |
2015-08-31 | $45.38 | $45.38 | $45.38 | $45.38 | $40.16 | 0 |
2015-08-28 | $45.67 | $45.67 | $45.67 | $45.67 | $40.42 | 0 |
2015-08-27 | $44.88 | $44.88 | $44.88 | $44.88 | $39.72 | 0 |
2015-08-26 | $43.07 | $43.07 | $43.07 | $43.07 | $38.12 | 0 |
2015-08-25 | $40.71 | $40.71 | $40.71 | $40.71 | $36.03 | 0 |
2015-08-24 | $41.35 | $41.35 | $41.35 | $41.35 | $36.60 | 0 |
2015-08-21 | $45.14 | $45.14 | $45.14 | $45.14 | $39.95 | 0 |
2015-08-20 | $46.46 | $46.46 | $46.46 | $46.46 | $41.12 | 0 |
2015-08-19 | $49.02 | $49.02 | $49.02 | $49.02 | $43.39 | 0 |
2015-08-18 | $50.01 | $50.01 | $50.01 | $50.01 | $44.26 | 0 |
2015-08-17 | $50.87 | $50.87 | $50.87 | $50.87 | $45.02 | 0 |
2015-08-14 | $49.83 | $49.83 | $49.83 | $49.83 | $44.10 | 0 |
2015-08-13 | $49.16 | $49.16 | $49.16 | $49.16 | $43.51 | 0 |
DIREXION MONTHLY SMALL CAP BULL 2X FUND INVESTOR CLASS (DXRLX) News Headlines
Recent DIREXION MONTHLY SMALL CAP BULL 2X FUND INVESTOR CLASS (DXRLX) News
Similar Companies to DIREXION MONTHLY SMALL CAP BULL 2X FUND INVESTOR CLASS (DXRLX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |