Dextera Surgical Inc (DXTRQ) Exchange: PINK
Data as of May 3, 2024
$0.03 ($0.00) 0.00%
Dextera Surgical Inc - Daily Information
Click for more stock information on Dextera Surgical Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Dextera Surgical Inc (DXTRQ)
DELISTED - Dextera Surgical Inc
Invest in Dextera Surgical Inc (DXTRQ)
Historical Stock Data for Dextera Surgical Inc (DXTRQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 798,994 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,762 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,485 |
| 2018-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 335,935 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,315 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,955 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,988 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,400 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,840 |
| 2018-11-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 95,241 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,544 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248,042 |
| 2018-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 201,924 |
| 2018-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 208,715 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,909 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,307 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,731 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,886 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,694 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,397 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,681 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,105 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,954 |
| 2018-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,122 |
| 2018-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,138 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,112 |
| 2018-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,875 |
| 2018-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,424 |
| 2018-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,559 |
| 2018-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 629,919 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,692 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,839 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,450 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,437 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,620 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,622 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,613 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,714 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,993 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,461 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,723 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,383 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,426 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,611 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,965 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,140 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,488 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,947 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,253 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,699 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,573 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 524,599 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,926 |
| 2018-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 587,092 |
| 2018-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 129,152 |
| 2018-09-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,475 |
| 2018-09-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 61,046 |
| 2018-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 338,850 |
| 2018-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 97,412 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,461 |
| 2018-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 395,113 |
| 2018-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,183,655 |
| 2018-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 503,762 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,227 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,245 |
| 2018-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 115,479 |
| 2018-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 238,869 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,686 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,048 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,805 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,343 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210,948 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,875 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,304 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,505 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 336,681 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,989 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204,283 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,041 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,399 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 276,070 |
| 2018-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,961 |
| 2018-07-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 117,313 |
| 2018-07-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 59,704 |
| 2018-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,494 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,934 |
| 2018-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,221 |
| 2018-07-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 90,771 |
| 2018-07-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,177 |
| 2018-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,290 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,725 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,041 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,600 |
| 2018-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,574 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 358,206 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,115 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,926 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,285 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,590 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,990 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,108 |
| 2018-07-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 141,949 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 237,989 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 332,926 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,996 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,282 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,332 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,487 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210,468 |
| 2018-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 244,623 |
| 2018-06-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 418,501 |
| 2018-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 315,239 |
| 2018-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,425 |
| 2018-06-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,441 |
| 2018-06-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 206,274 |
| 2018-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,604 |
| 2018-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 253,969 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,192 |
| 2018-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 216,138 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,957 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 335,239 |
| 2018-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 237,868 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,562 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207,327 |
| 2018-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 206,581 |
| 2018-05-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 154,078 |
| 2018-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 168,402 |
| 2018-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 563,672 |
| 2018-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 285,947 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,592 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221,213 |
| 2018-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,073,748 |
| 2018-05-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,225,284 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,610 |
| 2018-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 239,336 |
| 2018-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 342,729 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 374,330 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 441,199 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,020 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,260 |
| 2018-05-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,486,069 |
| 2018-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,155 |
| 2018-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,931 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,692 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,990 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,919 |
| 2018-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 225,398 |
| 2018-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141,999 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,136 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,223 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,532 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 731,887 |
| 2018-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 423,269 |
| 2018-04-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,160 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,677 |
| 2018-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 93,093 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,027 |
| 2018-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 173,062 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,106 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,407 |
| 2018-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,160 |
| 2018-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 122,720 |
| 2018-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,868 |
| 2018-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 111,716 |
| 2018-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 246,459 |
| 2018-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,732 |
| 2018-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,936 |
| 2018-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 415,028 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,674 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338,465 |
| 2018-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 906,681 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,548 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375,142 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296,714 |
| 2018-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 886,204 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,397 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,315 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,984 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,585 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,929,828 |
| 2018-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 126,147 |
| 2018-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 451,407 |
| 2018-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 136,919 |
| 2018-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 180,610 |
| 2018-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 171,983 |
| 2018-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 251,000 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 462,130 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 542,808 |
| 2018-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 717,092 |
| 2018-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,762 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,788 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,908 |
| 2018-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 896,733 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,497 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,016,305 |
| 2018-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 392,559 |
| 2018-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 278,262 |
| 2018-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 156,170 |
| 2018-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 146,663 |
| 2018-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,963 |
| 2018-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 233,622 |
| 2018-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 440,295 |
| 2018-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 262,495 |
| 2018-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 497,278 |
| 2018-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,750,018 |
| 2018-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,638,047 |
| 2018-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 888,307 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,927 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 718,120 |
| 2018-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 817,970 |
| 2018-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 269,263 |
| 2018-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 692,580 |
| 2018-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 299,459 |
| 2018-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,051,811 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 409,800 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,087,841 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,416 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 399,002 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 386,784 |
| 2018-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 155,154 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 451,247 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 598,611 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 844,891 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,405,794 |
| 2018-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 468,725 |
| 2018-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 954,651 |
| 2018-01-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 955,251 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,264,352 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 655,982 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 621,450 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 476,896 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401,248 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 770,221 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 847,479 |
| 2017-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,209,391 |
| 2017-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,466,255 |
| 2017-12-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,903,161 |
| 2017-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,261,151 |
| 2017-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,564,960 |
| 2017-12-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 16,759,114 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 983,531 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 633,718 |
| 2017-12-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,684,394 |
| 2017-12-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,267,386 |
| 2017-12-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 948,296 |
| 2017-12-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,769,193 |
| 2017-12-01 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 3,393,410 |
| 2017-11-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,545,683 |
| 2017-11-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,280,191 |
| 2017-11-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,273,227 |
| 2017-11-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,015,017 |
| 2017-11-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 724,453 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 744,565 |
| 2017-11-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,033,568 |
| 2017-11-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,029,060 |
| 2017-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,135,203 |
| 2017-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,783,856 |
| 2017-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,690,475 |
| 2017-11-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,735,807 |
| 2017-11-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,184,334 |
| 2017-11-10 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 7,697,043 |
| 2017-11-09 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 2,706,301 |
| 2017-11-08 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 3,743,283 |
| 2017-11-07 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 4,319,509 |
| 2017-11-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 4,537,587 |
| 2017-11-03 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 4,698,173 |
| 2017-11-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,146,850 |
| 2017-11-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,177,160 |
| 2017-10-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,021,823 |
| 2017-10-30 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 2,076,057 |
| 2017-10-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,763,445 |
| 2017-10-26 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 3,008,170 |
| 2017-10-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,168,921 |
| 2017-10-24 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 12,926,504 |
| 2017-10-23 | $0.19 | $0.28 | $0.18 | $0.22 | $0.22 | 37,308,425 |
| 2017-10-20 | $0.14 | $0.23 | $0.14 | $0.19 | $0.19 | 31,541,694 |
| 2017-10-19 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 16,341,474 |
| 2017-10-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,138,815 |
| 2017-10-17 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 4,587,933 |
| 2017-10-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,760,705 |
| 2017-10-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,674,740 |
| 2017-10-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 2,218,033 |
| 2017-10-11 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 3,900,686 |
| 2017-10-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 2,939,915 |
| 2017-10-09 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 3,595,868 |
| 2017-10-06 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 2,290,041 |
| 2017-10-05 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 6,818,747 |
| 2017-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,305,158 |
| 2017-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,861,467 |
| 2017-10-02 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 3,475,696 |
| 2017-09-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,485,827 |
| 2017-09-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,050,077 |
| 2017-09-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,474,528 |
| 2017-09-26 | $0.32 | $0.33 | $0.22 | $0.27 | $0.27 | 8,946,104 |
| 2017-09-25 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 3,473,586 |
| 2017-09-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,071,098 |
| 2017-09-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,234,247 |
| 2017-09-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,389,855 |
| 2017-09-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,020,898 |
| 2017-09-18 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,634,086 |
| 2017-09-15 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 2,742,539 |
| 2017-09-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 2,905,887 |
| 2017-09-13 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 4,364,213 |
| 2017-09-12 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 2,595,910 |
| 2017-09-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 2,469,599 |
| 2017-09-08 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 2,408,231 |
| 2017-09-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 2,255,982 |
| 2017-09-06 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 3,412,308 |
| 2017-09-05 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 3,251,751 |
| 2017-09-01 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 4,952,902 |
| 2017-08-31 | $0.41 | $0.44 | $0.35 | $0.36 | $0.36 | 30,989,310 |
| 2017-08-30 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 3,087,915 |
| 2017-08-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,572,732 |
| 2017-08-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 2,535,034 |
| 2017-08-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 2,977,520 |
| 2017-08-24 | $0.36 | $0.37 | $0.29 | $0.32 | $0.32 | 13,519,180 |
| 2017-08-23 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 21,216,607 |
| 2017-08-22 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 6,765,271 |
| 2017-08-21 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 6,402,293 |
| 2017-08-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,679,711 |
| 2017-08-17 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 3,925,123 |
| 2017-08-16 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 6,930,110 |
| 2017-08-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,402,984 |
| 2017-08-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,024,020 |
| 2017-08-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,905,915 |
| 2017-08-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,641,745 |
| 2017-08-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 5,302,001 |
| 2017-08-08 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 5,588,327 |
| 2017-08-07 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 7,433,264 |
| 2017-08-04 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 4,505,971 |
| 2017-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,116,869 |
| 2017-08-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,248,040 |
| 2017-08-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,815,492 |
| 2017-07-31 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,029,450 |
| 2017-07-28 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,380,870 |
| 2017-07-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,649,824 |
| 2017-07-26 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 2,137,415 |
| 2017-07-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,342,010 |
| 2017-07-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 2,082,311 |
| 2017-07-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,531,622 |
| 2017-07-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,460,356 |
| 2017-07-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,775,876 |
| 2017-07-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 2,538,982 |
| 2017-07-17 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 2,801,557 |
| 2017-07-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,600,305 |
| 2017-07-13 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 3,562,864 |
| 2017-07-12 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 4,172,561 |
| 2017-07-11 | $0.26 | $0.31 | $0.25 | $0.29 | $0.29 | 8,502,197 |
| 2017-07-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 2,548,610 |
| 2017-07-07 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 6,869,604 |
| 2017-07-06 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 6,766,009 |
| 2017-07-05 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 5,306,542 |
| 2017-07-03 | $0.31 | $0.36 | $0.30 | $0.33 | $0.33 | 10,341,990 |
| 2017-06-30 | $0.30 | $0.36 | $0.28 | $0.30 | $0.30 | 20,533,024 |
| 2017-06-29 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 6,243,047 |
| 2017-06-28 | $0.36 | $0.37 | $0.29 | $0.31 | $0.31 | 18,259,876 |
| 2017-06-27 | $0.29 | $0.39 | $0.28 | $0.35 | $0.35 | 44,448,960 |
| 2017-06-26 | $0.27 | $0.28 | $0.22 | $0.26 | $0.26 | 5,707,266 |
| 2017-06-23 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 11,421,943 |
| 2017-06-22 | $0.33 | $0.35 | $0.28 | $0.30 | $0.30 | 27,131,720 |
| 2017-06-21 | $0.31 | $0.32 | $0.25 | $0.27 | $0.27 | 35,311,073 |
| 2017-06-20 | $0.20 | $0.33 | $0.20 | $0.32 | $0.32 | 44,704,585 |
| 2017-06-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 2,842,449 |
| 2017-06-16 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 2,109,263 |
| 2017-06-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,778,212 |
| 2017-06-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,457,352 |
| 2017-06-13 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 4,638,669 |
| 2017-06-12 | $0.24 | $0.26 | $0.21 | $0.23 | $0.23 | 11,775,383 |
| 2017-06-09 | $0.20 | $0.25 | $0.19 | $0.21 | $0.21 | 17,055,333 |
| 2017-06-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,317,940 |
| 2017-06-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,345,982 |
| 2017-06-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,330,534 |
| 2017-06-05 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 3,289,679 |
| 2017-06-02 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 6,189,785 |
| 2017-06-01 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 16,031,805 |
| 2017-05-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,398,958 |
| 2017-05-30 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,647,642 |
| 2017-05-26 | $0.21 | $0.27 | $0.18 | $0.19 | $0.19 | 14,555,204 |
| 2017-05-25 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 534,946 |
| 2017-05-24 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 819,372 |
| 2017-05-23 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 1,082,893 |
| 2017-05-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 907,328 |
| 2017-05-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 483,137 |
| 2017-05-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 873,986 |
| 2017-05-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 2,456,874 |
| 2017-05-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,518,471 |
| 2017-05-15 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 1,945,090 |
| 2017-05-12 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 4,171,851 |
| 2017-05-11 | $0.58 | $0.60 | $0.41 | $0.42 | $0.42 | 656,623 |
| 2017-05-10 | $0.60 | $0.66 | $0.57 | $0.60 | $0.60 | 215,954 |
| 2017-05-09 | $0.64 | $0.68 | $0.61 | $0.61 | $0.61 | 239,019 |
| 2017-05-08 | $0.69 | $0.80 | $0.60 | $0.65 | $0.65 | 679,459 |
| 2017-05-05 | $0.86 | $0.86 | $0.68 | $0.68 | $0.68 | 479,113 |
| 2017-05-04 | $0.83 | $1.10 | $0.80 | $0.89 | $0.89 | 768,088 |
| 2017-05-03 | $0.69 | $1.24 | $0.69 | $0.79 | $0.79 | 1,355,861 |
| 2017-05-02 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 123,900 |
| 2017-05-01 | $0.80 | $0.83 | $0.68 | $0.69 | $0.69 | 135,761 |
| 2017-04-28 | $0.78 | $0.83 | $0.74 | $0.79 | $0.79 | 105,897 |
| 2017-04-27 | $0.82 | $0.83 | $0.76 | $0.80 | $0.80 | 182,742 |
| 2017-04-26 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 88,633 |
| 2017-04-25 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 44,258 |
| 2017-04-24 | $0.90 | $0.92 | $0.80 | $0.84 | $0.84 | 167,791 |
| 2017-04-21 | $0.99 | $0.99 | $0.88 | $0.90 | $0.90 | 208,271 |
| 2017-04-20 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 78,517 |
| 2017-04-19 | $1.02 | $1.03 | $0.95 | $0.99 | $0.99 | 168,624 |
| 2017-04-18 | $1.00 | $1.28 | $0.97 | $1.02 | $1.02 | 912,415 |
| 2017-04-17 | $1.02 | $1.04 | $0.99 | $1.02 | $1.02 | 47,448 |
| 2017-04-13 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 39,369 |
| 2017-04-12 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 23,217 |
| 2017-04-11 | $1.05 | $1.10 | $0.99 | $1.01 | $1.01 | 139,260 |
| 2017-04-10 | $0.96 | $1.03 | $0.96 | $1.01 | $1.01 | 40,251 |
| 2017-04-07 | $1.00 | $1.02 | $0.96 | $0.96 | $0.96 | 44,495 |
| 2017-04-06 | $1.02 | $1.03 | $0.96 | $0.96 | $0.96 | 27,601 |
| 2017-04-05 | $1.02 | $1.08 | $0.95 | $0.99 | $0.99 | 117,717 |
| 2017-04-04 | $1.06 | $1.06 | $0.94 | $0.94 | $0.94 | 115,875 |
| 2017-04-03 | $1.06 | $1.08 | $0.97 | $0.97 | $0.97 | 182,704 |
| 2017-03-31 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 135,999 |
| 2017-03-30 | $1.12 | $1.22 | $1.07 | $1.10 | $1.10 | 79,885 |
| 2017-03-29 | $1.06 | $1.11 | $1.06 | $1.07 | $1.07 | 30,887 |
| 2017-03-28 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 65,977 |
| 2017-03-27 | $1.05 | $1.13 | $1.04 | $1.10 | $1.10 | 188,668 |
| 2017-03-24 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 49,977 |
| 2017-03-23 | $1.07 | $1.14 | $1.04 | $1.07 | $1.07 | 50,236 |
| 2017-03-22 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 53,881 |
| 2017-03-21 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 40,606 |
| 2017-03-20 | $1.16 | $1.16 | $1.05 | $1.08 | $1.08 | 70,412 |
| 2017-03-17 | $1.13 | $1.19 | $1.13 | $1.16 | $1.16 | 70,949 |
| 2017-03-16 | $1.06 | $1.15 | $1.03 | $1.14 | $1.14 | 77,887 |
| 2017-03-15 | $1.05 | $1.07 | $1.02 | $1.05 | $1.05 | 80,157 |
| 2017-03-14 | $1.11 | $1.11 | $1.02 | $1.05 | $1.05 | 103,889 |
| 2017-03-13 | $1.14 | $1.14 | $1.08 | $1.12 | $1.12 | 122,693 |
| 2017-03-10 | $1.20 | $1.22 | $1.12 | $1.13 | $1.13 | 234,534 |
| 2017-03-09 | $1.23 | $1.29 | $1.19 | $1.19 | $1.19 | 156,213 |
| 2017-03-08 | $1.31 | $1.39 | $1.20 | $1.21 | $1.21 | 567,623 |
| 2017-03-07 | $1.48 | $1.51 | $1.26 | $1.31 | $1.31 | 718,226 |
| 2017-03-06 | $1.19 | $1.98 | $1.17 | $1.49 | $1.49 | 6,821,088 |
| 2017-03-03 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 26,999 |
| 2017-03-02 | $1.15 | $1.19 | $1.10 | $1.13 | $1.13 | 51,641 |
| 2017-03-01 | $1.11 | $1.17 | $1.11 | $1.16 | $1.16 | 69,967 |
| 2017-02-28 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 45,288 |
| 2017-02-27 | $1.22 | $1.28 | $1.16 | $1.26 | $1.26 | 187,257 |
| 2017-02-24 | $1.20 | $1.29 | $1.17 | $1.22 | $1.22 | 33,858 |
| 2017-02-23 | $1.20 | $1.28 | $1.13 | $1.21 | $1.21 | 90,197 |
| 2017-02-22 | $1.20 | $1.22 | $1.13 | $1.19 | $1.19 | 100,200 |
| 2017-02-21 | $1.23 | $1.23 | $1.17 | $1.18 | $1.18 | 56,397 |
| 2017-02-17 | $1.17 | $1.29 | $1.16 | $1.23 | $1.23 | 42,860 |
| 2017-02-16 | $1.30 | $1.32 | $1.11 | $1.18 | $1.18 | 244,106 |
| 2017-02-15 | $1.15 | $1.44 | $1.15 | $1.26 | $1.26 | 1,155,531 |
| 2017-02-14 | $1.14 | $1.18 | $1.10 | $1.17 | $1.17 | 84,584 |
| 2017-02-13 | $1.25 | $1.25 | $1.07 | $1.16 | $1.16 | 107,276 |
| 2017-02-10 | $1.21 | $1.24 | $1.08 | $1.17 | $1.17 | 177,225 |
| 2017-02-09 | $1.29 | $1.31 | $1.20 | $1.24 | $1.24 | 73,942 |
| 2017-02-08 | $1.37 | $1.37 | $1.20 | $1.26 | $1.26 | 132,175 |
| 2017-02-07 | $1.38 | $1.40 | $1.32 | $1.34 | $1.34 | 57,288 |
| 2017-02-06 | $1.44 | $1.47 | $1.34 | $1.42 | $1.42 | 152,811 |
| 2017-02-03 | $1.46 | $1.53 | $1.37 | $1.45 | $1.45 | 135,186 |
| 2017-02-02 | $1.54 | $1.55 | $1.44 | $1.44 | $1.44 | 39,710 |
| 2017-02-01 | $1.48 | $1.56 | $1.45 | $1.51 | $1.51 | 50,535 |
| 2017-01-31 | $1.50 | $1.59 | $1.44 | $1.56 | $1.56 | 20,071 |
| 2017-01-30 | $1.50 | $1.52 | $1.40 | $1.51 | $1.51 | 54,305 |
| 2017-01-27 | $1.53 | $1.54 | $1.33 | $1.49 | $1.49 | 42,698 |
| 2017-01-26 | $1.66 | $1.66 | $1.49 | $1.54 | $1.54 | 74,995 |
| 2017-01-25 | $1.63 | $1.83 | $1.60 | $1.65 | $1.65 | 47,054 |
| 2017-01-24 | $1.62 | $1.70 | $1.57 | $1.62 | $1.62 | 70,867 |
| 2017-01-23 | $1.73 | $1.73 | $1.63 | $1.63 | $1.63 | 87,138 |
| 2017-01-20 | $1.81 | $1.81 | $1.66 | $1.72 | $1.72 | 98,322 |
| 2017-01-19 | $1.82 | $1.84 | $1.72 | $1.79 | $1.79 | 85,494 |
| 2017-01-18 | $1.85 | $1.85 | $1.71 | $1.83 | $1.83 | 240,678 |
| 2017-01-17 | $1.71 | $1.99 | $1.70 | $1.86 | $1.86 | 1,114,844 |
| 2017-01-13 | $1.69 | $1.75 | $1.65 | $1.70 | $1.70 | 236,136 |
| 2017-01-12 | $1.62 | $1.86 | $1.56 | $1.68 | $1.68 | 1,187,033 |
| 2017-01-11 | $1.22 | $2.33 | $1.22 | $2.07 | $2.07 | 9,044,579 |
| 2017-01-10 | $0.99 | $1.16 | $0.97 | $1.14 | $1.14 | 150,332 |
| 2017-01-09 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 13,485 |
| 2017-01-06 | $0.95 | $1.00 | $0.94 | $0.94 | $0.94 | 33,521 |
| 2017-01-05 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 56,774 |
| 2017-01-04 | $0.95 | $0.99 | $0.94 | $0.96 | $0.96 | 7,358 |
| 2017-01-03 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 12,784 |
| 2016-12-30 | $0.94 | $0.97 | $0.90 | $0.96 | $0.96 | 54,307 |
| 2016-12-29 | $0.91 | $0.98 | $0.90 | $0.96 | $0.96 | 68,818 |
| 2016-12-28 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 87,638 |
| 2016-12-27 | $0.98 | $1.04 | $0.95 | $0.98 | $0.98 | 55,265 |
| 2016-12-23 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 74,834 |
| 2016-12-22 | $1.07 | $1.07 | $0.95 | $1.00 | $1.00 | 103,644 |
| 2016-12-21 | $1.12 | $1.12 | $1.04 | $1.07 | $1.07 | 72,648 |
| 2016-12-20 | $1.10 | $1.12 | $1.06 | $1.12 | $1.12 | 16,400 |
| 2016-12-19 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 17,676 |
| 2016-12-16 | $1.18 | $1.20 | $0.98 | $1.12 | $1.12 | 144,569 |
| 2016-12-15 | $1.25 | $1.25 | $1.06 | $1.19 | $1.19 | 134,637 |
| 2016-12-14 | $1.26 | $1.27 | $1.24 | $1.25 | $1.25 | 17,686 |
| 2016-12-13 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 9,305 |
| 2016-12-12 | $1.28 | $1.30 | $1.26 | $1.30 | $1.30 | 16,539 |
| 2016-12-09 | $1.34 | $1.35 | $1.28 | $1.30 | $1.30 | 38,396 |
| 2016-12-08 | $1.31 | $1.35 | $1.25 | $1.33 | $1.33 | 43,338 |
| 2016-12-07 | $1.32 | $1.38 | $1.28 | $1.35 | $1.35 | 35,074 |
| 2016-12-06 | $1.31 | $1.36 | $1.30 | $1.33 | $1.33 | 28,748 |
| 2016-12-05 | $1.40 | $1.46 | $1.30 | $1.35 | $1.35 | 23,371 |
| 2016-12-02 | $1.38 | $1.41 | $1.20 | $1.41 | $1.41 | 99,111 |
| 2016-12-01 | $1.41 | $1.56 | $1.34 | $1.38 | $1.38 | 31,757 |
| 2016-11-30 | $1.38 | $1.46 | $1.30 | $1.42 | $1.42 | 57,693 |
| 2016-11-29 | $1.33 | $1.50 | $1.28 | $1.40 | $1.40 | 36,056 |
| 2016-11-28 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 12,968 |
| 2016-11-25 | $1.32 | $1.33 | $1.24 | $1.26 | $1.26 | 11,267 |
| 2016-11-23 | $1.41 | $1.41 | $1.32 | $1.33 | $1.33 | 8,556 |
| 2016-11-22 | $1.46 | $1.49 | $1.35 | $1.36 | $1.36 | 15,336 |
| 2016-11-21 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 1,795 |
| 2016-11-18 | $1.41 | $1.49 | $1.40 | $1.48 | $1.48 | 6,540 |
| 2016-11-17 | $1.45 | $1.50 | $1.45 | $1.47 | $1.47 | 16,349 |
| 2016-11-16 | $1.42 | $1.49 | $1.40 | $1.45 | $1.45 | 17,928 |
| 2016-11-15 | $1.45 | $1.47 | $1.41 | $1.47 | $1.47 | 1,043 |
| 2016-11-14 | $1.50 | $1.50 | $1.40 | $1.42 | $1.42 | 16,902 |
| 2016-11-11 | $1.47 | $1.54 | $1.43 | $1.48 | $1.48 | 15,650 |
| 2016-11-10 | $1.46 | $1.55 | $1.46 | $1.55 | $1.55 | 16,276 |
| 2016-11-09 | $1.50 | $1.64 | $1.46 | $1.55 | $1.55 | 9,344 |
| 2016-11-08 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 12,345 |
| 2016-11-07 | $1.59 | $1.62 | $1.45 | $1.62 | $1.62 | 66,253 |
| 2016-11-04 | $1.72 | $1.72 | $1.58 | $1.62 | $1.62 | 33,233 |
| 2016-11-03 | $1.76 | $1.76 | $1.62 | $1.68 | $1.68 | 11,307 |
| 2016-11-02 | $1.90 | $1.90 | $1.70 | $1.71 | $1.71 | 16,195 |
| 2016-11-01 | $1.79 | $1.82 | $1.74 | $1.77 | $1.77 | 1,586 |
| 2016-10-31 | $1.73 | $1.90 | $1.73 | $1.76 | $1.76 | 3,252 |
| 2016-10-28 | $1.70 | $1.76 | $1.70 | $1.70 | $1.70 | 11,701 |
| 2016-10-27 | $1.74 | $1.74 | $1.70 | $1.72 | $1.72 | 18,345 |
| 2016-10-26 | $1.74 | $1.81 | $1.74 | $1.75 | $1.75 | 4,857 |
| 2016-10-25 | $1.79 | $1.85 | $1.75 | $1.75 | $1.75 | 5,104 |
| 2016-10-24 | $1.86 | $1.93 | $1.71 | $1.71 | $1.71 | 24,189 |
| 2016-10-21 | $1.88 | $1.90 | $1.86 | $1.86 | $1.86 | 2,362 |
| 2016-10-20 | $1.86 | $1.92 | $1.86 | $1.89 | $1.89 | 2,735 |
| 2016-10-19 | $1.96 | $2.00 | $1.89 | $1.93 | $1.93 | 13,922 |
| 2016-10-18 | $1.97 | $1.97 | $1.90 | $1.93 | $1.93 | 4,072 |
| 2016-10-17 | $1.85 | $1.98 | $1.85 | $1.97 | $1.97 | 3,811 |
| 2016-10-14 | $1.98 | $1.99 | $1.85 | $1.89 | $1.89 | 6,673 |
| 2016-10-13 | $1.79 | $1.99 | $1.79 | $1.98 | $1.98 | 3,304 |
| 2016-10-12 | $1.99 | $1.99 | $1.84 | $1.91 | $1.91 | 10,076 |
| 2016-10-11 | $1.84 | $1.98 | $1.78 | $1.97 | $1.97 | 3,068 |
| 2016-10-10 | $1.89 | $1.94 | $1.79 | $1.89 | $1.89 | 2,284 |
| 2016-10-07 | $1.87 | $1.90 | $1.76 | $1.87 | $1.87 | 3,212 |
| 2016-10-06 | $1.81 | $1.85 | $1.75 | $1.81 | $1.81 | 8,227 |
| 2016-10-05 | $1.83 | $1.84 | $1.77 | $1.84 | $1.84 | 10,939 |
| 2016-10-04 | $1.89 | $1.90 | $1.85 | $1.85 | $1.85 | 14,597 |
| 2016-10-03 | $1.86 | $1.89 | $1.85 | $1.85 | $1.85 | 3,369 |
| 2016-09-30 | $1.88 | $2.00 | $1.87 | $1.88 | $1.88 | 2,678 |
| 2016-09-29 | $1.92 | $2.01 | $1.86 | $1.90 | $1.90 | 8,114 |
| 2016-09-28 | $1.85 | $2.00 | $1.85 | $1.87 | $1.87 | 6,806 |
| 2016-09-27 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 8,998 |
| 2016-09-26 | $1.95 | $1.97 | $1.85 | $1.85 | $1.85 | 16,533 |
| 2016-09-23 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 2,484 |
| 2016-09-22 | $2.01 | $2.01 | $1.95 | $1.95 | $1.95 | 3,791 |
| 2016-09-21 | $1.96 | $2.01 | $1.96 | $1.96 | $1.96 | 8,279 |
| 2016-09-20 | $2.01 | $2.05 | $1.91 | $1.95 | $1.95 | 7,983 |
| 2016-09-19 | $2.12 | $2.12 | $1.92 | $2.03 | $2.03 | 4,676 |
| 2016-09-16 | $2.01 | $2.10 | $2.01 | $2.10 | $2.10 | 8,037 |
| 2016-09-15 | $1.95 | $2.14 | $1.83 | $2.14 | $2.14 | 22,821 |
| 2016-09-14 | $1.91 | $1.95 | $1.90 | $1.90 | $1.90 | 6,189 |
| 2016-09-13 | $1.83 | $1.95 | $1.82 | $1.90 | $1.90 | 2,136 |
| 2016-09-12 | $1.78 | $1.95 | $1.78 | $1.91 | $1.91 | 14,127 |
| 2016-09-09 | $1.85 | $1.85 | $1.78 | $1.81 | $1.81 | 5,538 |
| 2016-09-08 | $1.80 | $1.82 | $1.78 | $1.78 | $1.78 | 7,272 |
| 2016-09-07 | $1.89 | $1.89 | $1.78 | $1.78 | $1.78 | 16,279 |
| 2016-09-06 | $1.89 | $1.92 | $1.80 | $1.80 | $1.80 | 31,980 |
| 2016-09-02 | $1.97 | $1.97 | $1.91 | $1.91 | $1.91 | 5,581 |
| 2016-09-01 | $1.89 | $2.10 | $1.89 | $1.95 | $1.95 | 3,702 |
| 2016-08-31 | $2.02 | $2.06 | $1.87 | $1.90 | $1.90 | 23,151 |
| 2016-08-30 | $1.99 | $2.28 | $1.96 | $2.02 | $2.02 | 12,300 |
| 2016-08-29 | $2.32 | $2.32 | $1.87 | $2.04 | $2.04 | 19,801 |
| 2016-08-26 | $2.23 | $2.24 | $2.15 | $2.21 | $2.21 | 11,458 |
| 2016-08-25 | $2.31 | $2.36 | $2.22 | $2.22 | $2.22 | 11,506 |
| 2016-08-24 | $2.26 | $2.44 | $2.26 | $2.35 | $2.35 | 28,825 |
| 2016-08-23 | $2.32 | $2.34 | $2.23 | $2.27 | $2.27 | 7,502 |
| 2016-08-22 | $2.30 | $2.30 | $2.27 | $2.29 | $2.29 | 1,544 |
| 2016-08-19 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 6,069 |
| 2016-08-18 | $2.23 | $2.30 | $2.21 | $2.21 | $2.21 | 1,876 |
| 2016-08-17 | $2.28 | $2.36 | $2.28 | $2.33 | $2.33 | 8,688 |
| 2016-08-16 | $2.28 | $2.40 | $2.28 | $2.32 | $2.32 | 4,527 |
| 2016-08-15 | $2.32 | $2.32 | $2.23 | $2.32 | $2.32 | 8,240 |
| 2016-08-12 | $2.25 | $2.39 | $2.25 | $2.33 | $2.33 | 10,670 |
| 2016-08-11 | $2.30 | $2.30 | $2.20 | $2.27 | $2.27 | 6,241 |
| 2016-08-10 | $2.30 | $2.36 | $2.30 | $2.31 | $2.31 | 12,618 |
| 2016-08-09 | $2.48 | $2.65 | $2.40 | $2.49 | $2.49 | 14,975 |
| 2016-08-08 | $2.53 | $2.55 | $2.40 | $2.52 | $2.52 | 19,389 |
| 2016-08-05 | $2.35 | $2.56 | $2.34 | $2.44 | $2.44 | 19,322 |
| 2016-08-04 | $2.32 | $2.38 | $2.32 | $2.37 | $2.37 | 9,084 |
| 2016-08-03 | $2.43 | $2.43 | $2.35 | $2.40 | $2.40 | 10,934 |
| 2016-08-02 | $2.50 | $2.50 | $2.30 | $2.34 | $2.34 | 12,177 |
| 2016-08-01 | $2.75 | $2.94 | $2.29 | $2.37 | $2.37 | 162,343 |
| 2016-07-29 | $2.21 | $2.33 | $2.15 | $2.23 | $2.23 | 23,493 |
| 2016-07-28 | $2.16 | $2.30 | $2.12 | $2.30 | $2.30 | 11,090 |
| 2016-07-27 | $2.31 | $2.33 | $2.18 | $2.18 | $2.18 | 25,430 |
| 2016-07-26 | $2.25 | $2.31 | $2.25 | $2.30 | $2.30 | 7,397 |
| 2016-07-25 | $2.10 | $2.40 | $2.10 | $2.34 | $2.34 | 21,397 |
| 2016-07-22 | $2.39 | $2.46 | $2.34 | $2.38 | $2.38 | 10,448 |
| 2016-07-21 | $2.32 | $2.41 | $2.30 | $2.39 | $2.39 | 23,828 |
| 2016-07-20 | $2.47 | $2.50 | $2.22 | $2.41 | $2.41 | 9,618 |
| 2016-07-19 | $1.94 | $2.45 | $1.88 | $2.40 | $2.40 | 54,037 |
| 2016-07-18 | $2.39 | $2.39 | $2.22 | $2.24 | $2.24 | 23,991 |
| 2016-07-15 | $2.17 | $2.30 | $2.13 | $2.30 | $2.30 | 35,161 |
| 2016-07-14 | $2.03 | $2.16 | $2.01 | $2.16 | $2.16 | 4,420 |
| 2016-07-13 | $2.22 | $2.22 | $2.09 | $2.09 | $2.09 | 4,006 |
| 2016-07-12 | $2.03 | $2.19 | $2.03 | $2.19 | $2.19 | 6,732 |
| 2016-07-11 | $1.90 | $2.11 | $1.85 | $2.10 | $2.10 | 14,115 |
| 2016-07-08 | $1.89 | $1.93 | $1.88 | $1.90 | $1.90 | 7,842 |
| 2016-07-07 | $1.77 | $1.89 | $1.77 | $1.87 | $1.87 | 7,139 |
| 2016-07-06 | $1.82 | $1.82 | $1.78 | $1.80 | $1.80 | 5,008 |
| 2016-07-05 | $1.81 | $1.85 | $1.81 | $1.82 | $1.82 | 5,464 |
| 2016-07-01 | $1.91 | $1.91 | $1.82 | $1.86 | $1.86 | 1,438 |
| 2016-06-30 | $1.90 | $1.91 | $1.80 | $1.80 | $1.80 | 47,893 |
| 2016-06-29 | $1.80 | $1.92 | $1.80 | $1.90 | $1.90 | 15,325 |
| 2016-06-28 | $1.92 | $1.99 | $1.86 | $1.87 | $1.87 | 28,356 |
| 2016-06-27 | $2.18 | $2.18 | $1.70 | $1.85 | $1.85 | 67,417 |
| 2016-06-24 | $2.27 | $2.45 | $2.17 | $2.21 | $2.21 | 23,949 |
| 2016-06-23 | $2.35 | $2.35 | $2.25 | $2.34 | $2.34 | 9,359 |
| 2016-06-22 | $2.35 | $2.49 | $2.35 | $2.37 | $2.37 | 13,379 |
| 2016-06-21 | $2.47 | $2.53 | $2.35 | $2.35 | $2.35 | 10,131 |
| 2016-06-20 | $2.49 | $2.52 | $2.40 | $2.50 | $2.50 | 39,100 |
| 2016-06-17 | $2.57 | $2.59 | $2.45 | $2.45 | $2.45 | 11,217 |
| 2016-06-16 | $2.60 | $2.62 | $2.55 | $2.60 | $2.60 | 22,109 |
| 2016-06-15 | $2.72 | $2.72 | $2.55 | $2.55 | $2.55 | 13,374 |
| 2016-06-14 | $2.60 | $2.68 | $2.50 | $2.68 | $2.68 | 26,125 |
| 2016-06-13 | $2.60 | $2.67 | $2.60 | $2.61 | $2.61 | 7,027 |
| 2016-06-10 | $2.61 | $2.67 | $2.50 | $2.60 | $2.60 | 23,619 |
| 2016-06-09 | $2.70 | $2.70 | $2.57 | $2.60 | $2.60 | 41,077 |
| 2016-06-08 | $2.65 | $2.76 | $2.50 | $2.70 | $2.70 | 16,489 |
| 2016-06-07 | $2.76 | $2.82 | $2.60 | $2.65 | $2.65 | 23,579 |
| 2016-06-06 | $2.66 | $2.84 | $2.66 | $2.77 | $2.77 | 12,394 |
| 2016-06-03 | $2.77 | $3.23 | $2.72 | $2.73 | $2.73 | 8,683 |
| 2016-06-02 | $2.64 | $2.92 | $2.64 | $2.75 | $2.75 | 25,094 |
| 2016-06-01 | $2.69 | $2.69 | $2.63 | $2.69 | $2.69 | 3,730 |
| 2016-05-31 | $2.60 | $2.73 | $2.51 | $2.59 | $2.59 | 36,072 |
| 2016-05-27 | $2.56 | $2.71 | $2.54 | $2.64 | $2.64 | 17,950 |
| 2016-05-26 | $2.65 | $2.70 | $2.51 | $2.57 | $2.57 | 12,512 |
| 2016-05-25 | $2.53 | $2.85 | $2.47 | $2.62 | $2.62 | 87,638 |
| 2016-05-24 | $2.64 | $2.64 | $2.45 | $2.56 | $2.56 | 25,003 |
| 2016-05-23 | $2.65 | $2.66 | $2.56 | $2.62 | $2.62 | 25,432 |
| 2016-05-20 | $2.67 | $2.77 | $2.57 | $2.66 | $2.66 | 5,502 |
| 2016-05-19 | $2.52 | $2.82 | $2.52 | $2.67 | $2.67 | 14,536 |
| 2016-05-18 | $2.85 | $2.88 | $2.62 | $2.80 | $2.80 | 51,036 |
| 2016-05-17 | $2.56 | $3.19 | $2.56 | $2.83 | $2.83 | 139,815 |
| 2016-05-16 | $2.61 | $2.66 | $2.51 | $2.61 | $2.61 | 28,269 |
| 2016-05-13 | $2.81 | $2.81 | $2.55 | $2.64 | $2.64 | 38,157 |
| 2016-05-12 | $2.80 | $2.86 | $2.76 | $2.79 | $2.79 | 22,563 |
| 2016-05-11 | $2.67 | $2.95 | $2.67 | $2.78 | $2.78 | 32,525 |
| 2016-05-10 | $3.16 | $3.18 | $2.26 | $2.65 | $2.65 | 129,301 |
| 2016-05-09 | $3.00 | $3.21 | $2.98 | $3.01 | $3.01 | 14,749 |
| 2016-05-06 | $3.40 | $3.59 | $2.86 | $3.00 | $3.00 | 62,072 |
| 2016-05-05 | $3.58 | $3.73 | $3.24 | $3.60 | $3.60 | 67,436 |
| 2016-05-04 | $3.33 | $3.75 | $3.10 | $3.73 | $3.73 | 94,705 |
| 2016-05-03 | $3.30 | $3.39 | $3.27 | $3.36 | $3.36 | 21,156 |
| 2016-05-02 | $3.35 | $3.43 | $3.32 | $3.32 | $3.32 | 14,054 |
| 2016-04-29 | $3.42 | $3.49 | $3.33 | $3.40 | $3.40 | 12,961 |
| 2016-04-28 | $3.31 | $3.41 | $3.30 | $3.40 | $3.40 | 6,210 |
| 2016-04-27 | $3.42 | $3.44 | $3.30 | $3.37 | $3.37 | 10,469 |
| 2016-04-26 | $3.38 | $3.47 | $3.17 | $3.40 | $3.40 | 5,810 |
| 2016-04-25 | $3.22 | $3.39 | $3.22 | $3.33 | $3.33 | 16,738 |
| 2016-04-22 | $3.30 | $3.41 | $3.25 | $3.25 | $3.25 | 16,931 |
| 2016-04-21 | $3.33 | $3.39 | $3.21 | $3.39 | $3.39 | 15,184 |
| 2016-04-20 | $3.33 | $3.40 | $3.31 | $3.40 | $3.40 | 8,566 |
| 2016-04-19 | $3.39 | $3.39 | $3.28 | $3.38 | $3.38 | 5,637 |
| 2016-04-18 | $3.25 | $3.41 | $3.25 | $3.31 | $3.31 | 4,905 |
| 2016-04-15 | $3.34 | $3.45 | $3.19 | $3.27 | $3.27 | 12,221 |
| 2016-04-14 | $3.44 | $3.55 | $3.25 | $3.34 | $3.34 | 45,793 |
| 2016-04-13 | $3.41 | $3.47 | $3.27 | $3.47 | $3.47 | 28,274 |
| 2016-04-12 | $3.37 | $3.41 | $3.34 | $3.41 | $3.41 | 6,254 |
| 2016-04-11 | $3.32 | $3.41 | $3.29 | $3.40 | $3.40 | 7,946 |
| 2016-04-08 | $3.27 | $3.35 | $3.26 | $3.35 | $3.35 | 9,682 |
| 2016-04-07 | $3.28 | $3.32 | $3.16 | $3.29 | $3.29 | 12,582 |
| 2016-04-06 | $3.15 | $3.36 | $3.05 | $3.26 | $3.26 | 38,054 |
| 2016-04-05 | $3.65 | $3.65 | $3.11 | $3.15 | $3.15 | 74,519 |
| 2016-04-04 | $3.50 | $3.64 | $3.37 | $3.43 | $3.43 | 29,257 |
| 2016-04-01 | $3.56 | $3.68 | $3.40 | $3.53 | $3.53 | 22,623 |
| 2016-03-31 | $3.57 | $3.69 | $3.50 | $3.56 | $3.56 | 21,174 |
| 2016-03-30 | $3.82 | $3.82 | $3.58 | $3.60 | $3.60 | 19,892 |
| 2016-03-29 | $3.61 | $3.81 | $3.61 | $3.73 | $3.73 | 11,668 |
| 2016-03-28 | $3.60 | $3.72 | $3.50 | $3.58 | $3.58 | 10,715 |
| 2016-03-24 | $3.64 | $3.78 | $3.42 | $3.60 | $3.60 | 150,520 |
| 2016-03-23 | $3.84 | $3.84 | $3.35 | $3.62 | $3.62 | 83,320 |
| 2016-03-22 | $3.47 | $3.88 | $3.47 | $3.81 | $3.81 | 61,746 |
| 2016-03-21 | $3.37 | $3.49 | $3.32 | $3.46 | $3.46 | 40,116 |
| 2016-03-18 | $3.45 | $3.50 | $3.31 | $3.42 | $3.42 | 13,003 |
| 2016-03-17 | $3.43 | $3.50 | $3.35 | $3.49 | $3.49 | 9,589 |
| 2016-03-16 | $3.39 | $3.49 | $3.35 | $3.44 | $3.44 | 24,049 |
| 2016-03-15 | $3.53 | $3.53 | $3.41 | $3.41 | $3.41 | 4,600 |
| 2016-03-14 | $3.35 | $3.52 | $3.26 | $3.45 | $3.45 | 15,731 |
| 2016-03-11 | $3.29 | $3.40 | $3.25 | $3.35 | $3.35 | 12,651 |
| 2016-03-10 | $3.38 | $3.38 | $3.14 | $3.27 | $3.27 | 29,956 |
| 2016-03-09 | $3.65 | $3.65 | $3.33 | $3.38 | $3.38 | 15,363 |
| 2016-03-08 | $3.54 | $3.69 | $3.47 | $3.50 | $3.50 | 20,712 |
| 2016-03-07 | $3.43 | $3.78 | $3.27 | $3.58 | $3.58 | 40,774 |
| 2016-03-04 | $3.90 | $3.91 | $3.46 | $3.52 | $3.52 | 100,586 |
| 2016-03-03 | $3.93 | $4.00 | $3.72 | $3.77 | $3.77 | 58,149 |
| 2016-03-02 | $4.09 | $4.16 | $3.78 | $3.95 | $3.95 | 370,751 |
| 2016-03-01 | $4.20 | $4.30 | $3.91 | $4.00 | $4.00 | 146,386 |
| 2016-02-29 | $3.77 | $4.20 | $3.67 | $4.08 | $4.08 | 207,911 |
| 2016-02-26 | $3.55 | $3.77 | $3.51 | $3.71 | $3.71 | 104,401 |
| 2016-02-25 | $3.10 | $3.60 | $2.96 | $3.55 | $3.55 | 171,083 |
| 2016-02-24 | $2.75 | $3.18 | $2.70 | $3.15 | $3.15 | 150,185 |
| 2016-02-23 | $2.70 | $2.80 | $2.51 | $2.75 | $2.75 | 268,562 |
| 2016-02-22 | $2.51 | $2.72 | $2.51 | $2.61 | $2.61 | 74,690 |
| 2016-02-19 | $2.58 | $2.60 | $2.45 | $2.51 | $2.51 | 24,335 |
| 2016-02-18 | $2.62 | $2.83 | $2.41 | $2.46 | $2.46 | 258,973 |
| 2016-02-17 | $2.28 | $2.80 | $2.20 | $2.52 | $2.52 | 290,694 |
| 2016-02-16 | $0.24 | $0.28 | $0.24 | $0.27 | $2.66 | 22,223 |
| 2016-02-12 | $0.26 | $0.26 | $0.25 | $0.26 | $2.60 | 17,070 |
| 2016-02-11 | $0.27 | $0.28 | $0.26 | $0.26 | $2.60 | 14,613 |
| 2016-02-10 | $0.25 | $0.28 | $0.24 | $0.26 | $2.60 | 9,704 |
| 2016-02-09 | $0.25 | $0.26 | $0.22 | $0.25 | $2.55 | 37,974 |
| 2016-02-08 | $0.23 | $0.26 | $0.23 | $0.23 | $2.33 | 10,017 |
| 2016-02-05 | $0.27 | $0.27 | $0.24 | $0.24 | $2.44 | 38,999 |
| 2016-02-04 | $0.27 | $0.27 | $0.26 | $0.27 | $2.70 | 9,600 |
| 2016-02-03 | $0.27 | $0.31 | $0.23 | $0.26 | $2.60 | 57,716 |
| 2016-02-02 | $0.32 | $0.32 | $0.28 | $0.28 | $2.81 | 37,049 |
| 2016-02-01 | $0.31 | $0.33 | $0.29 | $0.31 | $3.10 | 76,622 |
| 2016-01-29 | $0.26 | $0.30 | $0.26 | $0.28 | $2.81 | 33,795 |
| 2016-01-28 | $0.27 | $0.27 | $0.23 | $0.27 | $2.70 | 29,327 |
| 2016-01-27 | $0.27 | $0.28 | $0.25 | $0.27 | $2.70 | 20,428 |
| 2016-01-26 | $0.23 | $0.27 | $0.23 | $0.27 | $2.68 | 17,448 |
| 2016-01-25 | $0.32 | $0.32 | $0.25 | $0.25 | $2.54 | 72,477 |
| 2016-01-22 | $0.35 | $0.36 | $0.26 | $0.30 | $3.00 | 212,006 |
| 2016-01-21 | $0.29 | $0.34 | $0.28 | $0.33 | $3.28 | 278,430 |
| 2016-01-20 | $0.28 | $0.29 | $0.25 | $0.28 | $2.80 | 130,000 |
| 2016-01-19 | $0.26 | $0.30 | $0.23 | $0.25 | $2.53 | 261,103 |
| 2016-01-15 | $0.22 | $0.22 | $0.18 | $0.20 | $2.04 | 36,178 |
| 2016-01-14 | $0.20 | $0.22 | $0.19 | $0.21 | $2.15 | 83,842 |
| 2016-01-13 | $0.18 | $0.20 | $0.18 | $0.19 | $1.90 | 58,435 |
| 2016-01-12 | $0.17 | $0.18 | $0.16 | $0.18 | $1.81 | 38,465 |
| 2016-01-11 | $0.19 | $0.19 | $0.17 | $0.17 | $1.70 | 51,080 |
| 2016-01-08 | $0.16 | $0.19 | $0.16 | $0.19 | $1.85 | 233,176 |
| 2016-01-07 | $0.17 | $0.17 | $0.14 | $0.16 | $1.59 | 41,402 |
| 2016-01-06 | $0.15 | $0.17 | $0.14 | $0.15 | $1.46 | 5,814 |
| 2016-01-05 | $0.14 | $0.17 | $0.14 | $0.15 | $1.48 | 24,110 |
| 2016-01-04 | $0.15 | $0.18 | $0.15 | $0.16 | $1.56 | 10,213 |
| 2015-12-31 | $0.15 | $0.16 | $0.15 | $0.15 | $1.54 | 18,569 |
| 2015-12-30 | $0.17 | $0.17 | $0.14 | $0.16 | $1.55 | 63,495 |
| 2015-12-29 | $0.12 | $0.18 | $0.12 | $0.17 | $1.70 | 103,911 |
| 2015-12-28 | $0.13 | $0.15 | $0.12 | $0.12 | $1.23 | 32,550 |
| 2015-12-24 | $0.12 | $0.13 | $0.12 | $0.13 | $1.29 | 14,039 |
| 2015-12-23 | $0.12 | $0.13 | $0.12 | $0.12 | $1.24 | 52,976 |
| 2015-12-22 | $0.13 | $0.14 | $0.12 | $0.13 | $1.30 | 32,284 |
| 2015-12-21 | $0.12 | $0.14 | $0.12 | $0.13 | $1.29 | 36,582 |
| 2015-12-18 | $0.14 | $0.14 | $0.12 | $0.14 | $1.38 | 54,521 |
| 2015-12-17 | $0.13 | $0.14 | $0.11 | $0.13 | $1.28 | 139,675 |
| 2015-12-16 | $0.13 | $0.15 | $0.12 | $0.13 | $1.26 | 100,960 |
| 2015-12-15 | $0.16 | $0.18 | $0.13 | $0.13 | $1.31 | 92,285 |
| 2015-12-14 | $0.17 | $0.19 | $0.15 | $0.16 | $1.60 | 78,878 |
| 2015-12-11 | $0.15 | $0.16 | $0.14 | $0.14 | $1.42 | 28,028 |
| 2015-12-10 | $0.15 | $0.16 | $0.13 | $0.15 | $1.48 | 89,268 |
| 2015-12-09 | $0.15 | $0.17 | $0.13 | $0.15 | $1.51 | 63,269 |
| 2015-12-08 | $0.17 | $0.17 | $0.15 | $0.15 | $1.52 | 131,466 |
| 2015-12-07 | $0.17 | $0.20 | $0.17 | $0.17 | $1.73 | 56,323 |
| 2015-12-04 | $0.20 | $0.21 | $0.17 | $0.17 | $1.70 | 61,748 |
| 2015-12-03 | $0.19 | $0.22 | $0.18 | $0.21 | $2.10 | 61,413 |
| 2015-12-02 | $0.19 | $0.22 | $0.18 | $0.19 | $1.94 | 34,782 |
| 2015-12-01 | $0.23 | $0.25 | $0.19 | $0.19 | $1.92 | 136,856 |
| 2015-11-30 | $0.20 | $0.24 | $0.19 | $0.23 | $2.29 | 150,983 |
| 2015-11-27 | $0.17 | $0.24 | $0.17 | $0.20 | $2.00 | 59,435 |
| 2015-11-25 | $0.18 | $0.21 | $0.17 | $0.18 | $1.80 | 173,605 |
| 2015-11-24 | $0.17 | $0.18 | $0.17 | $0.18 | $1.75 | 29,180 |
| 2015-11-23 | $0.15 | $0.18 | $0.15 | $0.17 | $1.65 | 15,002 |
| 2015-11-20 | $0.17 | $0.18 | $0.15 | $0.15 | $1.50 | 72,786 |
| 2015-11-19 | $0.16 | $0.17 | $0.16 | $0.16 | $1.60 | 21,092 |
| 2015-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $1.58 | 28,526 |
| 2015-11-17 | $0.18 | $0.18 | $0.16 | $0.17 | $1.68 | 12,229 |
| 2015-11-16 | $0.16 | $0.18 | $0.16 | $0.18 | $1.80 | 21,413 |
| 2015-11-13 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 9,314 |
| 2015-11-12 | $0.18 | $0.19 | $0.17 | $0.17 | $1.71 | 21,931 |
| 2015-11-11 | $0.21 | $0.21 | $0.18 | $0.19 | $1.87 | 7,161 |
| 2015-11-10 | $0.18 | $0.21 | $0.18 | $0.19 | $1.90 | 67,880 |
| 2015-11-09 | $0.17 | $0.19 | $0.16 | $0.19 | $1.90 | 12,060 |
| 2015-11-06 | $0.20 | $0.20 | $0.19 | $0.20 | $1.95 | 7,878 |
| 2015-11-05 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 8,609 |
| 2015-11-04 | $0.22 | $0.22 | $0.20 | $0.21 | $2.07 | 6,334 |
| 2015-11-03 | $0.20 | $0.22 | $0.19 | $0.20 | $2.00 | 28,782 |
| 2015-11-02 | $0.20 | $0.22 | $0.20 | $0.20 | $2.02 | 9,216 |
| 2015-10-30 | $0.20 | $0.23 | $0.20 | $0.20 | $2.02 | 21,646 |
| 2015-10-29 | $0.22 | $0.23 | $0.20 | $0.23 | $2.30 | 63,470 |
| 2015-10-28 | $0.24 | $0.24 | $0.21 | $0.22 | $2.20 | 5,644 |
| 2015-10-27 | $0.24 | $0.24 | $0.20 | $0.23 | $2.28 | 33,976 |
| 2015-10-26 | $0.26 | $0.26 | $0.19 | $0.22 | $2.20 | 280,733 |
| 2015-10-23 | $0.25 | $0.26 | $0.25 | $0.25 | $2.50 | 10,029 |
| 2015-10-22 | $0.26 | $0.28 | $0.25 | $0.25 | $2.50 | 11,792 |
| 2015-10-21 | $0.26 | $0.26 | $0.24 | $0.25 | $2.50 | 7,816 |
| 2015-10-20 | $0.28 | $0.28 | $0.25 | $0.26 | $2.58 | 8,398 |
| 2015-10-19 | $0.28 | $0.28 | $0.25 | $0.27 | $2.68 | 14,175 |
| 2015-10-16 | $0.29 | $0.30 | $0.27 | $0.28 | $2.76 | 10,846 |
| 2015-10-15 | $0.27 | $0.29 | $0.27 | $0.28 | $2.80 | 4,853 |
| 2015-10-14 | $0.30 | $0.30 | $0.26 | $0.26 | $2.63 | 2,456 |
| 2015-10-13 | $0.29 | $0.30 | $0.25 | $0.29 | $2.93 | 938 |
| 2015-10-12 | $0.24 | $0.30 | $0.24 | $0.27 | $2.70 | 8,891 |
| 2015-10-09 | $0.26 | $0.27 | $0.25 | $0.27 | $2.65 | 20,218 |
| 2015-10-08 | $0.24 | $0.28 | $0.24 | $0.25 | $2.50 | 5,973 |
| 2015-10-07 | $0.27 | $0.28 | $0.25 | $0.25 | $2.50 | 6,779 |
| 2015-10-06 | $0.26 | $0.28 | $0.24 | $0.27 | $2.69 | 5,926 |
| 2015-10-05 | $0.23 | $0.29 | $0.23 | $0.26 | $2.60 | 4,078 |
| 2015-10-02 | $0.25 | $0.27 | $0.24 | $0.25 | $2.46 | 4,696 |
| 2015-10-01 | $0.27 | $0.28 | $0.22 | $0.25 | $2.50 | 16,455 |
| 2015-09-30 | $0.32 | $0.32 | $0.25 | $0.27 | $2.70 | 12,776 |
| 2015-09-29 | $0.31 | $0.33 | $0.28 | $0.32 | $3.18 | 18,748 |
| 2015-09-28 | $0.34 | $0.35 | $0.31 | $0.35 | $3.50 | 10,855 |
| 2015-09-25 | $0.32 | $0.35 | $0.31 | $0.35 | $3.46 | 11,723 |
| 2015-09-24 | $0.34 | $0.34 | $0.32 | $0.34 | $3.40 | 2,136 |
| 2015-09-23 | $0.35 | $0.35 | $0.31 | $0.35 | $3.50 | 1,825 |
| 2015-09-22 | $0.31 | $0.36 | $0.31 | $0.36 | $3.55 | 2,436 |
| 2015-09-21 | $0.36 | $0.37 | $0.33 | $0.36 | $3.55 | 6,093 |
| 2015-09-18 | $0.33 | $0.36 | $0.32 | $0.36 | $3.60 | 12,823 |
| 2015-09-17 | $0.33 | $0.35 | $0.32 | $0.35 | $3.50 | 5,877 |
| 2015-09-16 | $0.35 | $0.35 | $0.32 | $0.34 | $3.43 | 8,253 |
| 2015-09-15 | $0.32 | $0.35 | $0.30 | $0.35 | $3.50 | 7,181 |
| 2015-09-14 | $0.35 | $0.35 | $0.31 | $0.33 | $3.30 | 7,751 |
| 2015-09-11 | $0.35 | $0.35 | $0.32 | $0.35 | $3.50 | 7,229 |
| 2015-09-10 | $0.33 | $0.35 | $0.32 | $0.35 | $3.47 | 3,457 |
| 2015-09-09 | $0.33 | $0.35 | $0.32 | $0.33 | $3.30 | 5,475 |
| 2015-09-08 | $0.33 | $0.35 | $0.31 | $0.34 | $3.35 | 10,931 |
Dextera Surgical Inc (DXTRQ) News Headlines
Recent Dextera Surgical Inc (DXTRQ) News
Similar Companies to Dextera Surgical Inc (DXTRQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |