DynaCERT Inc (DYFSF) Exchange: OTCQX
Data as of May 2, 2025
$0.11 ($0.00) 1.62%
DynaCERT Inc - Daily Information
Click for more stock information on DynaCERT Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About DynaCERT Inc (DYFSF)
No Description Available
Invest in DynaCERT Inc (DYFSF)
Historical Stock Data for DynaCERT Inc (DYFSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,689 |
| 2025-05-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,800 |
| 2025-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2025-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,001 |
| 2025-04-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2025-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2025-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2025-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2025-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2025-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2025-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2025-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,250 |
| 2025-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 122,050 |
| 2025-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2025-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2025-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2025-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2025-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2025-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2025-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,999 |
| 2025-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2025-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2025-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2025-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2025-03-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,500 |
| 2025-03-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,555 |
| 2025-03-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,725 |
| 2025-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2025-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,556 |
| 2025-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2025-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2025-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2025-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2025-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,485 |
| 2025-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2025-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2025-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,800 |
| 2025-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2025-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,013 |
| 2025-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,068 |
| 2025-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,800 |
| 2025-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2025-02-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,100 |
| 2025-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,035 |
| 2025-02-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,800 |
| 2025-02-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,500 |
| 2025-02-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,500 |
| 2025-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2025-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2025-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,535 |
| 2025-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2025-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,400 |
| 2025-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2025-02-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 54,000 |
| 2025-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2025-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,791 |
| 2025-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,000 |
| 2025-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,000 |
| 2025-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2025-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,100 |
| 2025-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,000 |
| 2025-01-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,000 |
| 2025-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,289 |
| 2025-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2025-01-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,006 |
| 2025-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,705 |
| 2025-01-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,078 |
| 2025-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2025-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2025-01-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 50,000 |
| 2025-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2025-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,055 |
| 2025-01-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,033 |
| 2024-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2024-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2024-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2024-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,509 |
| 2024-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,300 |
| 2024-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-12-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,111 |
| 2024-12-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,750 |
| 2024-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,000 |
| 2024-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 297 |
| 2024-12-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,199 |
| 2024-12-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 85,100 |
| 2024-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21 |
| 2024-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,219 |
| 2024-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-12-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 121,100 |
| 2024-12-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,350 |
| 2024-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,850 |
| 2024-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,100 |
| 2024-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,820 |
| 2024-11-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2024-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,100 |
| 2024-11-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 146,846 |
| 2024-11-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2024-11-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 43,000 |
| 2024-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2024-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2024-11-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,100 |
| 2024-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,175 |
| 2024-11-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 28,951 |
| 2024-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,725 |
| 2024-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,100 |
| 2024-11-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,908 |
| 2024-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,644 |
| 2024-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,805 |
| 2024-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,000 |
| 2024-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2024-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,839 |
| 2024-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,170 |
| 2024-10-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,303 |
| 2024-10-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,534 |
| 2024-10-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,900 |
| 2024-10-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,190 |
| 2024-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,500 |
| 2024-10-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2024-10-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,200 |
| 2024-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2024-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2024-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,400 |
| 2024-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,997 |
| 2024-10-09 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 131,115 |
| 2024-10-08 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2024-10-07 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 42,858 |
| 2024-10-04 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 43,638 |
| 2024-10-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,750 |
| 2024-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,025 |
| 2024-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-09-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,500 |
| 2024-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2024-09-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,200 |
| 2024-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,090 |
| 2024-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2024-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,350 |
| 2024-09-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 22,735 |
| 2024-09-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 49,500 |
| 2024-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,750 |
| 2024-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 52,250 |
| 2024-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 313 |
| 2024-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,750 |
| 2024-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,924 |
| 2024-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 461 |
| 2024-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,400 |
| 2024-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2024-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2024-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,380 |
| 2024-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,625 |
| 2024-08-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,500 |
| 2024-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,002 |
| 2024-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2024-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,501 |
| 2024-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,150 |
| 2024-08-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,900 |
| 2024-08-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,200 |
| 2024-08-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,108 |
| 2024-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,000 |
| 2024-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,070 |
| 2024-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2024-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,070 |
| 2024-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,850 |
| 2024-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,750 |
| 2024-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,125 |
| 2024-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,831 |
| 2024-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,525 |
| 2024-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2024-07-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,452 |
| 2024-07-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,500 |
| 2024-07-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,010 |
| 2024-07-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,200 |
| 2024-07-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,005 |
| 2024-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,535 |
| 2024-07-03 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 42,373 |
| 2024-07-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 17,010 |
| 2024-07-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 60,250 |
| 2024-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-06-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,025 |
| 2024-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2024-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2024-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,040 |
| 2024-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,351 |
| 2024-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2024-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2024-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,101 |
| 2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 251 |
| 2024-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2024-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2024-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 244,360 |
| 2024-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,081 |
| 2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,603 |
| 2024-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2024-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,049 |
| 2024-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2024-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2024-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,132 |
| 2024-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,800 |
| 2024-05-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,800 |
| 2024-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2024-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2024-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,518 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2024-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,040 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,000 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,500 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 237,111 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,121 |
| 2024-04-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,000 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104,500 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53 |
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,788 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,522 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2024-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,643 |
| 2024-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,220 |
| 2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 184,510 |
| 2024-04-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,110 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,110 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 106 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,003 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,400 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,105 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,158 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,660 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,660 |
| 2024-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,600 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2024-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,085 |
| 2024-03-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,207 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140,000 |
| 2024-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,100 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2024-02-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,000 |
| 2024-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,740 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,243 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,300 |
| 2024-02-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2024-02-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,100 |
| 2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,634 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 372 |
| 2024-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,080 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,270 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,225 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,900 |
| 2024-01-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,200 |
| 2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 821 |
| 2024-01-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,075 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,735 |
| 2023-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2023-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,700 |
| 2023-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2023-12-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,590 |
| 2023-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 182,000 |
| 2023-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,908 |
| 2023-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,010 |
| 2023-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,080 |
| 2023-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,835 |
| 2023-12-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 58,500 |
| 2023-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,650 |
| 2023-12-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,998 |
| 2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2023-12-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 101,100 |
| 2023-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,600 |
| 2023-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,100 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,718 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,004 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-11-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,050 |
| 2023-11-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,260 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,911 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,850 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,722 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,295 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,800 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 621 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 775 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 300 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 390 |
| 2023-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,587 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 620 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-10-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 35,035 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 28,848 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,499 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,010 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,036 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,900 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,303 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,001 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-09-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,200 |
| 2023-09-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,546 |
| 2023-09-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,750 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,920 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,740 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2023-08-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,000 |
| 2023-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,995 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,450 |
| 2023-08-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,200 |
| 2023-08-16 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 23,840 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 428 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-08-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,300 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2023-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29 |
| 2023-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2023-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,779 |
| 2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,025 |
| 2023-07-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 43,100 |
| 2023-07-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,210 |
| 2023-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 299 |
| 2023-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2023-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,024 |
| 2023-07-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,000 |
| 2023-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,760 |
| 2023-07-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 37,350 |
| 2023-07-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 52,817 |
| 2023-07-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,055 |
| 2023-07-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 175,760 |
| 2023-07-07 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 429,737 |
| 2023-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,050 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2023-06-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 8,700 |
| 2023-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2023-06-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 933 |
| 2023-06-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,150 |
| 2023-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2023-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 191,377 |
| 2023-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75 |
| 2023-06-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,422 |
| 2023-06-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 56,080 |
| 2023-06-15 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 27,425 |
| 2023-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 43,109 |
| 2023-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,935 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,610 |
| 2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,600 |
| 2023-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,200 |
| 2023-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,580 |
| 2023-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46,820 |
| 2023-06-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,410 |
| 2023-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2023-06-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 49,823 |
| 2023-05-31 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 15,102 |
| 2023-05-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 50,010 |
| 2023-05-26 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 41,850 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,615 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,222 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,700 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,300 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,500 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,538 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,200 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-04-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,100 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,333 |
| 2023-04-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,800 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,003 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,015 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2023-04-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 184,473 |
| 2023-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 117,000 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 161,000 |
| 2023-04-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 85,000 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,400 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,000 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,775 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88,000 |
| 2023-03-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 57,400 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,010 |
| 2023-03-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,750 |
| 2023-03-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 78,500 |
| 2023-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,300 |
| 2023-03-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,000 |
| 2023-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,150 |
| 2023-03-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 99,474 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2023-03-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 139,100 |
| 2023-03-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 30,132 |
| 2023-03-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,800 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2023-02-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,500 |
| 2023-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,453 |
| 2023-02-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2023-02-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 122,000 |
| 2023-02-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,547 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2023-02-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2023-02-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2023-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,582 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,800 |
| 2023-01-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 129,145 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-01-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-01-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 146,366 |
| 2023-01-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 202,800 |
| 2023-01-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 147,020 |
| 2023-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 93,500 |
| 2023-01-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 29,550 |
| 2023-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2023-01-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 124,100 |
| 2023-01-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 154,775 |
| 2023-01-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 42,001 |
| 2023-01-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 118,495 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2023-01-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,000 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,305 |
| 2023-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,305 |
| 2023-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 163,500 |
| 2023-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 213,198 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 217,200 |
| 2022-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,381 |
| 2022-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110,000 |
| 2022-12-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 60,400 |
| 2022-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 312,686 |
| 2022-12-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2022-12-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 204,600 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 685 |
| 2022-12-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,937 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,050 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 550 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-12-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,260 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,803 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,369 |
| 2022-12-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,631 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,350 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-12-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 251,050 |
| 2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,980 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,520 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2022-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,564 |
| 2022-11-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,100 |
| 2022-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2022-11-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 46,740 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,005 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,729 |
| 2022-11-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,600 |
| 2022-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,040 |
| 2022-11-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,005 |
| 2022-11-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,200 |
| 2022-11-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,394 |
| 2022-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2022-10-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,250 |
| 2022-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,753 |
| 2022-10-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,000 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,186 |
| 2022-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,706 |
| 2022-10-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,775 |
| 2022-10-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,420 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-10-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-10-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 8,500 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,774 |
| 2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2022-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,760 |
| 2022-10-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 935 |
| 2022-10-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,867 |
| 2022-09-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,600 |
| 2022-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,899 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2022-09-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,002 |
| 2022-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,200 |
| 2022-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2022-09-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,100 |
| 2022-09-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,200 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 39,850 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-09-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 270,000 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,069 |
| 2022-09-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,150 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,050 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2022-09-06 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 32,301 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,264 |
| 2022-09-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,950 |
| 2022-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,031 |
| 2022-08-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 70,050 |
| 2022-08-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 79,669 |
| 2022-08-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 152,070 |
| 2022-08-25 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 193,200 |
| 2022-08-24 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 205,261 |
| 2022-08-23 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 165,240 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,150 |
| 2022-08-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 58,300 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,449 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111,460 |
| 2022-08-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,800 |
| 2022-08-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 61,630 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,688 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,400 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2022-08-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 80,578 |
| 2022-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,500 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,700 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,500 |
| 2022-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 68,000 |
| 2022-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,800 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,010 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,700 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,800 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,005 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-07-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,440 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,491 |
| 2022-06-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2022-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,440 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,147 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,680 |
| 2022-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 540,486 |
| 2022-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 317,195 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,500 |
| 2022-06-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 287,616 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,243 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,377 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,414 |
| 2022-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,620 |
| 2022-05-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,020 |
| 2022-05-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,023 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2022-05-20 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 24,200 |
| 2022-05-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,250 |
| 2022-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-05-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,450 |
| 2022-05-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,725 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,550 |
| 2022-05-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,500 |
| 2022-05-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,037 |
| 2022-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,648 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2022-05-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,160 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,050 |
| 2022-04-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2022-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2022-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2022-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,150 |
| 2022-04-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 351,480 |
| 2022-04-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,786 |
| 2022-04-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,962 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,600 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,878 |
| 2022-04-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 48,190 |
| 2022-04-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,350 |
| 2022-04-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,000 |
| 2022-04-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,419 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,985 |
| 2022-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2022-04-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,200 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-04-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 24,350 |
| 2022-03-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,880 |
| 2022-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,280 |
| 2022-03-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,056 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,060 |
| 2022-03-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 32,000 |
| 2022-03-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,297 |
| 2022-03-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,050 |
| 2022-03-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,405 |
| 2022-03-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,405 |
| 2022-03-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2022-03-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 76,710 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2022-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,300 |
| 2022-03-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,582 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,783 |
| 2022-03-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 124,700 |
| 2022-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,350 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,668 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,100 |
| 2022-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,001 |
| 2022-02-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 38,100 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2022-02-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 97,500 |
| 2022-02-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,250 |
| 2022-02-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-02-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,842 |
| 2022-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,900 |
| 2022-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2022-02-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,200 |
| 2022-02-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 19,000 |
| 2022-02-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 44,008 |
| 2022-02-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,800 |
| 2022-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 950 |
| 2022-02-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,700 |
| 2022-02-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,480 |
| 2022-02-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,850 |
| 2022-02-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,130 |
| 2022-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 160 |
| 2022-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,900 |
| 2022-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 106,160 |
| 2022-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,200 |
| 2022-01-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,000 |
| 2022-01-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 40,778 |
| 2022-01-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 25,340 |
| 2022-01-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,621 |
| 2022-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,950 |
| 2022-01-18 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 12,050 |
| 2022-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2022-01-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 9,901 |
| 2022-01-12 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 51,998 |
| 2022-01-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 37,410 |
| 2022-01-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 8,200 |
| 2022-01-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,000 |
| 2022-01-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,146 |
| 2022-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2022-01-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2022-01-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,800 |
| 2021-12-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 38,550 |
| 2021-12-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 31,467 |
| 2021-12-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 73,330 |
| 2021-12-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,100 |
| 2021-12-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,125 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,000 |
| 2021-12-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 53,390 |
| 2021-12-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,055 |
| 2021-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 373,310 |
| 2021-12-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 66,344 |
| 2021-12-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,436 |
| 2021-12-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2021-12-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,547 |
| 2021-12-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 5,650 |
| 2021-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,500 |
| 2021-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,350 |
| 2021-12-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 42,903 |
| 2021-12-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,600 |
| 2021-12-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 114,955 |
| 2021-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51,006 |
| 2021-12-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,169 |
| 2021-11-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 38,285 |
| 2021-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,870 |
| 2021-11-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,075 |
| 2021-11-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,558 |
| 2021-11-23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,050 |
| 2021-11-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 967 |
| 2021-11-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,265 |
| 2021-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,510 |
| 2021-11-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 8,985 |
| 2021-11-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 50,307 |
| 2021-11-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 97,262 |
| 2021-11-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 168,487 |
| 2021-11-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 24,100 |
| 2021-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,150 |
| 2021-11-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 11,334 |
| 2021-11-08 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 157,658 |
| 2021-11-05 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 56,891 |
| 2021-11-04 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 206,498 |
| 2021-11-03 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 125,387 |
| 2021-11-02 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 495,017 |
| 2021-11-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 96,537 |
| 2021-10-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 221,594 |
| 2021-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 190,330 |
| 2021-10-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 73,367 |
| 2021-10-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 68,783 |
| 2021-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,925 |
| 2021-10-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 11,832 |
| 2021-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,100 |
| 2021-10-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,735 |
| 2021-10-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,025 |
| 2021-10-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,551 |
| 2021-10-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,300 |
| 2021-10-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 64,538 |
| 2021-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,100 |
| 2021-10-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 57,350 |
| 2021-10-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2021-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 63,910 |
| 2021-10-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 162,445 |
| 2021-10-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,195 |
| 2021-10-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 72,725 |
| 2021-10-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,685 |
| 2021-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2021-09-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 37,104 |
| 2021-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,711 |
| 2021-09-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,425 |
| 2021-09-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 111,564 |
| 2021-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2021-09-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 33,540 |
| 2021-09-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 42,245 |
| 2021-09-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 28,200 |
| 2021-09-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 105,923 |
| 2021-09-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,572 |
| 2021-09-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 69,162 |
| 2021-09-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 2,691 |
| 2021-09-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 78,945 |
| 2021-09-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 43,399 |
| 2021-09-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 168,395 |
| 2021-09-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,452 |
| 2021-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,150 |
| 2021-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,620 |
| 2021-09-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,180 |
| 2021-09-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 12,085 |
| 2021-09-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 105,997 |
| 2021-08-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2021-08-30 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 279,715 |
| 2021-08-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 27,660 |
| 2021-08-26 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 13,350 |
| 2021-08-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,051 |
| 2021-08-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,850 |
| 2021-08-23 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 53,290 |
| 2021-08-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 38,472 |
| 2021-08-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 28,930 |
| 2021-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,077 |
| 2021-08-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 78,308 |
| 2021-08-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 38,009 |
| 2021-08-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 40,232 |
| 2021-08-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,269 |
| 2021-08-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,510 |
| 2021-08-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 37,040 |
| 2021-08-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 67,322 |
| 2021-08-06 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 28,576 |
| 2021-08-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,807 |
| 2021-08-04 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 28,410 |
| 2021-08-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 18,165 |
| 2021-08-02 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 3,092 |
| 2021-07-30 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 5,290 |
| 2021-07-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 27,799 |
| 2021-07-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 762 |
| 2021-07-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,080 |
| 2021-07-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,500 |
| 2021-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 72,900 |
| 2021-07-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 10,927 |
| 2021-07-21 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 47,101 |
| 2021-07-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 24,043 |
| 2021-07-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 88,287 |
| 2021-07-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 20,635 |
| 2021-07-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,037 |
| 2021-07-14 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 14,665 |
| 2021-07-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 7,394 |
| 2021-07-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 110,690 |
| 2021-07-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,329 |
| 2021-07-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 16,017 |
| 2021-07-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,562 |
| 2021-07-06 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 53,357 |
| 2021-07-02 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 266,667 |
| 2021-07-01 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 18,685 |
| 2021-06-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 39,549 |
| 2021-06-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 54,560 |
| 2021-06-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 8,643 |
| 2021-06-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,469 |
| 2021-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,040 |
| 2021-06-23 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 43,600 |
| 2021-06-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,720 |
| 2021-06-21 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 53,456 |
| 2021-06-18 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 58,773 |
| 2021-06-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 29,505 |
| 2021-06-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 20,424 |
| 2021-06-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 9,087 |
| 2021-06-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,517 |
| 2021-06-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 319,393 |
| 2021-06-10 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 26,826 |
| 2021-06-09 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 13,990 |
| 2021-06-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,620 |
| 2021-06-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,870 |
| 2021-06-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 12,376 |
| 2021-06-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 22,158 |
| 2021-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 29,171 |
| 2021-06-01 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 63,784 |
| 2021-05-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 19,666 |
| 2021-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,439 |
| 2021-05-26 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 11,200 |
| 2021-05-25 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 26,944 |
| 2021-05-24 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 7,769 |
| 2021-05-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 66,524 |
| 2021-05-20 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 80,640 |
| 2021-05-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 103,630 |
| 2021-05-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 34,876 |
| 2021-05-17 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 17,264 |
| 2021-05-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 45,627 |
| 2021-05-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 47,636 |
| 2021-05-12 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 18,727 |
| 2021-05-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 14,982 |
| 2021-05-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 29,061 |
| 2021-05-07 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 42,794 |
| 2021-05-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 39,528 |
| 2021-05-05 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 26,811 |
| 2021-05-04 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 86,513 |
| 2021-05-03 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 82,013 |
| 2021-04-30 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 14,998 |
| 2021-04-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 35,008 |
| 2021-04-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 17,010 |
| 2021-04-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 40,745 |
| 2021-04-26 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 91,447 |
| 2021-04-23 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 49,376 |
| 2021-04-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 26,249 |
| 2021-04-21 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 34,209 |
| 2021-04-20 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 48,443 |
| 2021-04-19 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 98,166 |
| 2021-04-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 34,443 |
| 2021-04-15 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 71,278 |
| 2021-04-14 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 133,764 |
| 2021-04-13 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 85,220 |
| 2021-04-12 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 17,990 |
| 2021-04-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 14,224 |
| 2021-04-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 25,083 |
| 2021-04-07 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 27,624 |
| 2021-04-06 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 47,081 |
| 2021-04-05 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 10,277 |
| 2021-04-01 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 13,653 |
| 2021-03-31 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 30,720 |
| 2021-03-30 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 60,216 |
| 2021-03-29 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 34,318 |
| 2021-03-26 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 25,970 |
| 2021-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,541 |
| 2021-03-24 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 61,961 |
| 2021-03-23 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 15,334 |
| 2021-03-22 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 29,478 |
| 2021-03-19 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 75,556 |
| 2021-03-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 109,280 |
| 2021-03-17 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 20,141 |
| 2021-03-16 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 52,913 |
| 2021-03-15 | $0.41 | $0.50 | $0.41 | $0.49 | $0.49 | 84,066 |
| 2021-03-12 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 46,579 |
| 2021-03-11 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 30,787 |
| 2021-03-10 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 175,217 |
| 2021-03-09 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 38,374 |
| 2021-03-08 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 85,089 |
| 2021-03-05 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 176,644 |
| 2021-03-04 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 71,229 |
| 2021-03-03 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 44,247 |
| 2021-03-02 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 173,143 |
| 2021-03-01 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 71,012 |
| 2021-02-26 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 94,622 |
| 2021-02-25 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 94,622 |
| 2021-02-24 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 89,689 |
| 2021-02-23 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 164,746 |
| 2021-02-22 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 87,653 |
| 2021-02-19 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 79,587 |
| 2021-02-18 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 138,893 |
| 2021-02-17 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 138,893 |
| 2021-02-16 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 98,953 |
| 2021-02-12 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 69,524 |
| 2021-02-11 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 60,782 |
| 2021-02-10 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 63,384 |
| 2021-02-09 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 63,384 |
| 2021-02-08 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 76,146 |
| 2021-02-05 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 113,111 |
| 2021-02-04 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 35,097 |
| 2021-02-03 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 533,972 |
| 2021-02-02 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 30,365 |
| 2021-02-01 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 137,254 |
| 2021-01-29 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 113,711 |
| 2021-01-28 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 54,184 |
| 2021-01-27 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 198,318 |
| 2021-01-26 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 116,086 |
| 2021-01-25 | $0.59 | $0.66 | $0.56 | $0.57 | $0.57 | 344,452 |
| 2021-01-22 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 87,030 |
| 2021-01-21 | $0.57 | $0.60 | $0.53 | $0.58 | $0.58 | 305,791 |
| 2021-01-20 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 338,927 |
| 2021-01-19 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 208,362 |
| 2021-01-15 | $0.68 | $0.68 | $0.59 | $0.61 | $0.61 | 209,413 |
| 2021-01-14 | $0.61 | $0.68 | $0.58 | $0.68 | $0.68 | 582,826 |
| 2021-01-13 | $0.46 | $0.58 | $0.46 | $0.58 | $0.58 | 708,638 |
| 2021-01-12 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 172,604 |
| 2021-01-11 | $0.43 | $0.46 | $0.39 | $0.45 | $0.45 | 433,367 |
| 2021-01-08 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 97,159 |
| 2021-01-07 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 118,143 |
| 2021-01-06 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 89,342 |
| 2021-01-05 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 36,157 |
| 2021-01-04 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 106,691 |
| 2020-12-31 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 121,051 |
| 2020-12-30 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 63,049 |
| 2020-12-29 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 285,898 |
| 2020-12-28 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 527,390 |
| 2020-12-24 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 43,978 |
| 2020-12-23 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 215,766 |
| 2020-12-22 | $0.47 | $0.49 | $0.42 | $0.49 | $0.49 | 203,771 |
| 2020-12-21 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 79,411 |
| 2020-12-18 | $0.45 | $0.50 | $0.44 | $0.49 | $0.49 | 79,727 |
| 2020-12-17 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 4,093 |
| 2020-12-16 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 11,230 |
| 2020-12-15 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 17,191 |
| 2020-12-14 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 63,014 |
| 2020-12-11 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 18,441 |
| 2020-12-10 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 66,041 |
| 2020-12-09 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 56,427 |
| 2020-12-08 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 56,332 |
| 2020-12-07 | $0.41 | $0.43 | $0.38 | $0.43 | $0.43 | 115,024 |
| 2020-12-04 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 17,723 |
| 2020-12-03 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 52,364 |
| 2020-12-02 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 64,923 |
| 2020-12-01 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 159,064 |
| 2020-11-30 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 73,828 |
| 2020-11-27 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 33,720 |
| 2020-11-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 42,309 |
| 2020-11-24 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 33,385 |
| 2020-11-23 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 140,660 |
| 2020-11-20 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 139,087 |
| 2020-11-19 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 39,212 |
| 2020-11-18 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 62,072 |
| 2020-11-17 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 56,749 |
| 2020-11-16 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 82,542 |
| 2020-11-13 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 30,035 |
| 2020-11-12 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 81,860 |
| 2020-11-11 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 28,028 |
| 2020-11-10 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 62,693 |
| 2020-11-09 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 192,196 |
| 2020-11-06 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 106,938 |
| 2020-11-05 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 95,931 |
| 2020-11-04 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 47,620 |
| 2020-11-03 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 40,365 |
| 2020-11-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 14,996 |
| 2020-10-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 76,491 |
| 2020-10-29 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 60,930 |
| 2020-10-28 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 47,690 |
| 2020-10-27 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 65,895 |
| 2020-10-26 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 49,527 |
| 2020-10-23 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 70,776 |
| 2020-10-22 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 125,168 |
| 2020-10-21 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 48,807 |
| 2020-10-20 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 86,656 |
| 2020-10-19 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 35,507 |
| 2020-10-16 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 36,097 |
| 2020-10-15 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 67,203 |
| 2020-10-14 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 218,520 |
| 2020-10-13 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 107,452 |
| 2020-10-12 | $0.55 | $0.55 | $0.38 | $0.49 | $0.49 | 52,103 |
| 2020-10-09 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 63,949 |
| 2020-10-08 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 109,508 |
| 2020-10-07 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 155,844 |
| 2020-10-06 | $0.44 | $0.52 | $0.44 | $0.46 | $0.46 | 133,311 |
| 2020-10-05 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 85,440 |
| 2020-10-02 | $0.47 | $0.47 | $0.42 | $0.47 | $0.47 | 87,677 |
| 2020-10-01 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 191,116 |
| 2020-09-30 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 150,376 |
| 2020-09-29 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 106,823 |
| 2020-09-28 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 125,376 |
| 2020-09-25 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 162,586 |
| 2020-09-24 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 102,083 |
| 2020-09-23 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 220,428 |
| 2020-09-22 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 293,764 |
| 2020-09-21 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 158,794 |
| 2020-09-18 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 146,471 |
| 2020-09-17 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 88,584 |
| 2020-09-16 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 501,162 |
| 2020-09-15 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 1,246,525 |
| 2020-09-14 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 426,458 |
| 2020-09-11 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 383,762 |
| 2020-09-10 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 438,880 |
| 2020-09-09 | $0.54 | $0.58 | $0.52 | $0.52 | $0.52 | 925,788 |
| 2020-09-08 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 1,833,688 |
| 2020-09-04 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 94,134 |
| 2020-09-03 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 29,698 |
| 2020-09-02 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 31,944 |
| 2020-09-01 | $0.54 | $0.56 | $0.50 | $0.50 | $0.50 | 104,777 |
| 2020-08-31 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 178,162 |
| 2020-08-28 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 28,987 |
| 2020-08-27 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 50,447 |
| 2020-08-26 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 121,866 |
| 2020-08-25 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 28,342 |
| 2020-08-24 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 209,702 |
| 2020-08-21 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 61,128 |
| 2020-08-20 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 61,515 |
| 2020-08-19 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 104,825 |
| 2020-08-18 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 19,686 |
| 2020-08-17 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 80,400 |
| 2020-08-14 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 66,760 |
| 2020-08-13 | $0.57 | $0.59 | $0.54 | $0.56 | $0.56 | 14,710 |
| 2020-08-12 | $0.58 | $0.61 | $0.56 | $0.56 | $0.56 | 194,781 |
| 2020-08-11 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 431,924 |
| 2020-08-10 | $0.50 | $0.55 | $0.49 | $0.54 | $0.54 | 161,878 |
| 2020-08-07 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 30,855 |
| 2020-08-06 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 6,535 |
| 2020-08-05 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 12,425 |
| 2020-08-04 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 5,763 |
| 2020-08-03 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 16,035 |
| 2020-07-31 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 15,143 |
| 2020-07-30 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 12,650 |
| 2020-07-29 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 18,600 |
| 2020-07-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,982 |
| 2020-07-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 9,300 |
| 2020-07-24 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 47,500 |
| 2020-07-23 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 14,000 |
| 2020-07-22 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 7,651 |
| 2020-07-21 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 40,125 |
| 2020-07-20 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 117,495 |
| 2020-07-17 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 87,300 |
| 2020-07-16 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 7,900 |
| 2020-07-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,600 |
| 2020-07-14 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 35,600 |
| 2020-07-13 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 31,500 |
| 2020-07-10 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 39,700 |
| 2020-07-09 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 72,200 |
| 2020-07-08 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 55,800 |
| 2020-07-07 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 6,500 |
| 2020-07-06 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 40,900 |
| 2020-07-02 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 31,500 |
| 2020-07-01 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 10,300 |
| 2020-06-30 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 44,500 |
| 2020-06-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 10,478 |
| 2020-06-26 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2020-06-25 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 121,750 |
| 2020-06-24 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 59,154 |
| 2020-06-23 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 81,300 |
| 2020-06-22 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 11,475 |
| 2020-06-19 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 102,450 |
| 2020-06-18 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 86,323 |
| 2020-06-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,600 |
| 2020-06-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 15,084 |
| 2020-06-15 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 18,897 |
| 2020-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,240 |
| 2020-06-11 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 39,196 |
| 2020-06-10 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 83,447 |
| 2020-06-09 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 31,201 |
| 2020-06-08 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 54,600 |
| 2020-06-05 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 141,638 |
| 2020-06-04 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 26,038 |
| 2020-06-03 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 58,895 |
| 2020-06-02 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 22,940 |
| 2020-06-01 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 71,142 |
| 2020-05-29 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 11,800 |
| 2020-05-28 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 5,990 |
| 2020-05-27 | $0.66 | $0.67 | $0.60 | $0.62 | $0.62 | 153,428 |
| 2020-05-26 | $0.53 | $0.62 | $0.53 | $0.62 | $0.62 | 143,617 |
| 2020-05-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,455 |
| 2020-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,950 |
| 2020-05-20 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 14,700 |
| 2020-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,211 |
| 2020-05-18 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 34,157 |
| 2020-05-15 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 37,180 |
| 2020-05-14 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 70,488 |
| 2020-05-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 34,900 |
| 2020-05-12 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 140,927 |
| 2020-05-11 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 132,375 |
| 2020-05-08 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 11,960 |
| 2020-05-07 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 33,400 |
| 2020-05-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 24,000 |
| 2020-05-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2020-05-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 24,532 |
| 2020-05-01 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 11,145 |
| 2020-04-30 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 47,351 |
| 2020-04-29 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 18,387 |
| 2020-04-28 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 1,790 |
| 2020-04-27 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 53,413 |
| 2020-04-24 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 6,590 |
| 2020-04-23 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 15,045 |
| 2020-04-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,600 |
| 2020-04-21 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 6,295 |
| 2020-04-20 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 42,965 |
| 2020-04-17 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 51,965 |
| 2020-04-16 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 29,310 |
| 2020-04-15 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 11,319 |
| 2020-04-14 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 24,630 |
| 2020-04-13 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 180,281 |
| 2020-04-09 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 55,300 |
| 2020-04-08 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 248,920 |
| 2020-04-07 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 132,328 |
| 2020-04-06 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 43,730 |
| 2020-04-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 101,000 |
| 2020-04-02 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 46,040 |
| 2020-04-01 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 81,400 |
| 2020-03-31 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 15,232 |
| 2020-03-30 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 24,719 |
| 2020-03-27 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 18,150 |
| 2020-03-26 | $0.42 | $0.45 | $0.38 | $0.38 | $0.38 | 57,157 |
| 2020-03-25 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 241,627 |
| 2020-03-24 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 47,990 |
| 2020-03-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 30,050 |
| 2020-03-20 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 46,659 |
| 2020-03-19 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 45,235 |
| 2020-03-18 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 91,100 |
| 2020-03-17 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 329,147 |
| 2020-03-16 | $0.38 | $0.38 | $0.31 | $0.32 | $0.32 | 530,823 |
| 2020-03-13 | $0.45 | $0.46 | $0.39 | $0.40 | $0.40 | 54,873 |
| 2020-03-12 | $0.40 | $0.43 | $0.35 | $0.40 | $0.40 | 189,820 |
| 2020-03-11 | $0.54 | $0.55 | $0.49 | $0.49 | $0.49 | 89,310 |
| 2020-03-10 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 317,041 |
| 2020-03-09 | $0.58 | $0.62 | $0.51 | $0.51 | $0.51 | 130,465 |
| 2020-03-06 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 36,215 |
| 2020-03-05 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 15,900 |
| 2020-03-04 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 3,769 |
| 2020-03-03 | $0.72 | $0.73 | $0.67 | $0.67 | $0.67 | 34,642 |
| 2020-03-02 | $0.66 | $0.71 | $0.64 | $0.66 | $0.66 | 60,869 |
| 2020-02-28 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 48,750 |
| 2020-02-27 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 36,304 |
| 2020-02-26 | $0.75 | $0.85 | $0.75 | $0.81 | $0.81 | 75,132 |
| 2020-02-25 | $0.81 | $0.81 | $0.75 | $0.79 | $0.79 | 83,819 |
| 2020-02-24 | $0.82 | $0.83 | $0.75 | $0.75 | $0.75 | 179,587 |
| 2020-02-21 | $0.90 | $0.93 | $0.86 | $0.87 | $0.87 | 59,404 |
| 2020-02-20 | $0.88 | $0.92 | $0.85 | $0.92 | $0.92 | 82,630 |
| 2020-02-19 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 268,971 |
| 2020-02-18 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 27,964 |
| 2020-02-14 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 6,200 |
| 2020-02-13 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 20,580 |
| 2020-02-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-02-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,975 |
| 2020-02-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2020-02-07 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 18,140 |
| 2020-02-06 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 36,620 |
| 2020-02-05 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 9,552 |
| 2020-02-04 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 10,000 |
| 2020-02-03 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,940 |
| 2020-01-31 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 28,023 |
| 2020-01-30 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 32,075 |
| 2020-01-29 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 17,135 |
| 2020-01-28 | $0.64 | $0.71 | $0.64 | $0.70 | $0.70 | 45,603 |
| 2020-01-27 | $0.68 | $0.69 | $0.63 | $0.65 | $0.65 | 77,988 |
| 2020-01-24 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 72,400 |
| 2020-01-23 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 119,711 |
| 2020-01-22 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 38,457 |
| 2020-01-21 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 201,757 |
| 2020-01-17 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 21,605 |
| 2020-01-16 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 277,550 |
| 2020-01-15 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 43,375 |
| 2020-01-14 | $0.80 | $0.80 | $0.69 | $0.72 | $0.72 | 184,855 |
| 2020-01-13 | $0.70 | $0.78 | $0.70 | $0.77 | $0.77 | 111,523 |
| 2020-01-10 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 55,600 |
| 2020-01-09 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 29,259 |
| 2020-01-08 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 12,336 |
| 2020-01-07 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 128,384 |
| 2020-01-06 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 56,736 |
| 2020-01-03 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 97,395 |
| 2020-01-02 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 373,330 |
| 2019-12-31 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 65,390 |
| 2019-12-30 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 158,666 |
| 2019-12-27 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 36,872 |
| 2019-12-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,350 |
| 2019-12-24 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 11,647 |
| 2019-12-23 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 105,085 |
| 2019-12-20 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 18,500 |
| 2019-12-19 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 20,000 |
| 2019-12-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 29,504 |
| 2019-12-17 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 55,600 |
| 2019-12-16 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 75,200 |
| 2019-12-13 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 44,720 |
| 2019-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 41,313 |
| 2019-12-10 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 44,000 |
| 2019-12-09 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 76,926 |
| 2019-12-06 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 32,077 |
| 2019-12-05 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 22,000 |
| 2019-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,000 |
| 2019-12-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 24,039 |
| 2019-12-02 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 139,200 |
| 2019-11-29 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 12,156 |
| 2019-11-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,470 |
| 2019-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 58 |
| 2019-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2019-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,375 |
| 2019-11-21 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 33,500 |
| 2019-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,250 |
| 2019-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,080 |
| 2019-11-18 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 6,348 |
| 2019-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 999 |
| 2019-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-11-13 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 14,580 |
| 2019-11-12 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 12,200 |
| 2019-11-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 22,050 |
| 2019-11-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,200 |
| 2019-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2019-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2019-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2019-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,091 |
| 2019-10-31 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 13,000 |
| 2019-10-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,000 |
| 2019-10-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2019-10-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,000 |
| 2019-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-10-24 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 21,300 |
| 2019-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-10-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2019-10-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 14,930 |
| 2019-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,100 |
| 2019-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14,000 |
| 2019-10-16 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 47,115 |
| 2019-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,450 |
| 2019-10-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 17,265 |
| 2019-10-10 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 11,282 |
| 2019-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 18,000 |
| 2019-10-08 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 3,165 |
| 2019-10-07 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 12,132 |
| 2019-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,500 |
| 2019-10-03 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 11,235 |
| 2019-10-02 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 12,055 |
| 2019-10-01 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 23,300 |
| 2019-09-30 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 28,456 |
| 2019-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,000 |
| 2019-09-26 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 35,350 |
| 2019-09-25 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 78,270 |
| 2019-09-24 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 76,410 |
| 2019-09-23 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 58,289 |
| 2019-09-20 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 166,500 |
| 2019-09-19 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 100,450 |
| 2019-09-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,400 |
| 2019-09-17 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 23,900 |
| 2019-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-09-13 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 2,083 |
| 2019-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2019-09-11 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 69,000 |
| 2019-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2019-09-09 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 20,470 |
| 2019-09-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,100 |
| 2019-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,800 |
| 2019-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2019-09-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 49,700 |
| 2019-08-30 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2019-08-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 12,500 |
| 2019-08-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 11,493 |
| 2019-08-27 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 21,400 |
| 2019-08-26 | $0.38 | $0.45 | $0.35 | $0.38 | $0.38 | 81,875 |
| 2019-08-23 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 18,800 |
| 2019-08-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 12,863 |
| 2019-08-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 23,000 |
| 2019-08-20 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 220,602 |
| 2019-08-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,450 |
| 2019-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2019-08-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,500 |
| 2019-08-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2019-08-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2019-08-12 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 57,500 |
| 2019-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2019-08-08 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 23,300 |
| 2019-08-07 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 23,300 |
| 2019-08-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2019-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2019-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2019-08-01 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 14,800 |
| 2019-07-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2019-07-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 18,886 |
| 2019-07-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 34,100 |
| 2019-07-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 34,122 |
| 2019-07-25 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 191,400 |
| 2019-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 35,922 |
| 2019-07-23 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 45,825 |
| 2019-07-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 28,707 |
| 2019-07-19 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 105,913 |
| 2019-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18,100 |
| 2019-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-07-16 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 25,487 |
| 2019-07-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 87,800 |
| 2019-07-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 12,079 |
| 2019-07-11 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 54,123 |
| 2019-07-10 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 40,889 |
| 2019-07-09 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 101,986 |
| 2019-07-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2019-07-05 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 10,900 |
| 2019-07-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,500 |
| 2019-07-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,250 |
| 2019-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,900 |
| 2019-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2019-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2019-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,812 |
| 2019-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,450 |
| 2019-06-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2019-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-06-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 60,920 |
| 2019-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,200 |
| 2019-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2019-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,750 |
| 2019-05-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,250 |
| 2019-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-05-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,380 |
| 2019-05-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 84,940 |
| 2019-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2019-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,200 |
| 2019-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,420 |
| 2019-05-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,100 |
| 2019-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 450 |
| 2019-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2019-05-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,158 |
| 2019-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2019-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,300 |
| 2019-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,700 |
| 2019-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2019-04-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 28,000 |
| 2019-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-04-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 90,780 |
| 2019-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,350 |
| 2019-04-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,100 |
| 2019-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 71 |
| 2019-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,250 |
| 2019-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2019-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-03-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,115 |
| 2019-03-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2019-03-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2019-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2019-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2019-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2019-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 2,900 |
| 2019-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2019-03-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 603 |
| 2019-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,210 |
| 2019-03-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 37,000 |
| 2019-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,050 |
| 2019-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-03-04 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 5,975 |
| 2019-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2019-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,400 |
| 2019-02-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,500 |
| 2019-02-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 95,000 |
| 2019-02-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2019-02-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,000 |
| 2019-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2019-02-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 26,800 |
| 2019-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,658 |
| 2019-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 58,175 |
| 2019-02-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,000 |
| 2019-02-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,974 |
| 2019-02-11 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 12,115 |
| 2019-02-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 223,250 |
| 2019-02-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 36,441 |
| 2019-02-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 35,520 |
| 2019-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2019-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-01-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2019-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,307 |
| 2019-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2019-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2019-01-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,175 |
| 2019-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 89,210 |
| 2019-01-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 30,500 |
| 2019-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 175,986 |
| 2019-01-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 306,700 |
| 2019-01-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,500 |
| 2019-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2019-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,300 |
| 2019-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2019-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-12-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 84,000 |
| 2018-12-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2018-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-12-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,170 |
| 2018-12-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,000 |
| 2018-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2018-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2018-12-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,775 |
| 2018-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2018-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2018-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,200 |
| 2018-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,264 |
| 2018-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-11-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,000 |
| 2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2018-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2018-11-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 66,000 |
| 2018-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2018-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,000 |
| 2018-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 56,438 |
| 2018-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,650 |
| 2018-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,600 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29 |
| 2018-10-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 36,995 |
| 2018-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,050 |
| 2018-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 115,483 |
| 2018-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,999 |
| 2018-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2018-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,636 |
| 2018-10-08 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 33,693 |
| 2018-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,500 |
| 2018-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,999 |
| 2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-01 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 374,609 |
| 2018-09-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,800 |
| 2018-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-09-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2018-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2018-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,900 |
| 2018-09-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 136,000 |
| 2018-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2018-09-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,190 |
| 2018-09-17 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 140,847 |
| 2018-09-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,790 |
| 2018-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84,000 |
| 2018-09-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,400 |
| 2018-09-07 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 66,000 |
| 2018-09-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,150 |
| 2018-09-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 30,585 |
| 2018-09-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 52,222 |
| 2018-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,409 |
| 2018-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 63,500 |
| 2018-08-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2018-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2018-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,000 |
| 2018-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 109,150 |
| 2018-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,788 |
| 2018-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100,000 |
| 2018-08-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 37,614 |
| 2018-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2018-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,900 |
| 2018-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 105,050 |
| 2018-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,960 |
| 2018-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,500 |
| 2018-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 94,500 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2018-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41,600 |
| 2018-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2018-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2018-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,000 |
| 2018-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100,000 |
| 2018-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2018-07-05 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 13,890 |
| 2018-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,020 |
| 2018-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2018-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2018-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 50,000 |
| 2018-06-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,500 |
| 2018-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,012 |
| 2018-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,904 |
| 2018-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,500 |
| 2018-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2018-06-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 67,000 |
| 2018-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2018-06-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-06-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,790 |
| 2018-06-04 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 23,500 |
| 2018-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,122 |
| 2018-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2018-05-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,200 |
| 2018-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,630 |
| 2018-05-18 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 58,600 |
| 2018-05-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 51,684 |
| 2018-05-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,700 |
| 2018-05-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,300 |
| 2018-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 775 |
| 2018-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-05-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,800 |
| 2018-05-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 450 |
| 2018-05-02 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 46,000 |
| 2018-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,300 |
| 2018-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-04-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 11,566 |
| 2018-04-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2018-04-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 8,909 |
| 2018-04-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 44,000 |
| 2018-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-04-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 15,650 |
| 2018-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-04-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-04-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2018-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,100 |
| 2018-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2018-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-04-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 31,100 |
| 2018-04-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 105,677 |
| 2018-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2018-04-03 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 13,555 |
| 2018-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,001 |
| 2018-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2018-03-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 334,000 |
| 2018-03-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 22,675 |
| 2018-03-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,500 |
| 2018-03-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 18,000 |
| 2018-03-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 23,818 |
| 2018-03-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 30,000 |
| 2018-03-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 33,600 |
| 2018-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,900 |
| 2018-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,146 |
| 2018-03-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 65,500 |
| 2018-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2018-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2018-03-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,700 |
| 2018-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2018-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,000 |
| 2018-02-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2018-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,300 |
| 2018-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2018-02-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 25,420 |
| 2018-02-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,320 |
| 2018-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2018-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 58,500 |
| 2018-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-26 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 7,420 |
| 2018-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2018-01-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 6,200 |
| 2018-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,100 |
| 2018-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,800 |
| 2018-01-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 37,800 |
| 2018-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-01-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2018-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 716 |
| 2018-01-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 37,000 |
| 2018-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2018-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2018-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 477 |
| 2018-01-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,889 |
| 2018-01-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,230 |
| 2017-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2017-12-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2017-12-27 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 14,225 |
| 2017-12-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-12-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2017-12-21 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 32,100 |
| 2017-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2017-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,085 |
| 2017-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,350 |
| 2017-12-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,031 |
| 2017-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2017-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2017-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,058 |
| 2017-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-12-04 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 39,025 |
| 2017-12-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 11,620 |
| 2017-11-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 30,516 |
| 2017-11-29 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 163,500 |
| 2017-11-28 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 121,350 |
| 2017-11-27 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 29,932 |
| 2017-11-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,700 |
| 2017-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2017-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21,000 |
| 2017-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2017-11-17 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2017-11-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 589 |
| 2017-11-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2017-11-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2017-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2017-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-07 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 20,050 |
| 2017-11-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,000 |
| 2017-11-03 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 15,281 |
| 2017-11-02 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 10,000 |
| 2017-11-01 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 15,180 |
| 2017-10-31 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,600 |
| 2017-10-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2017-10-27 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 5,709 |
| 2017-10-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 14,000 |
| 2017-10-25 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 48,700 |
| 2017-10-24 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 15,730 |
| 2017-10-23 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 28,800 |
| 2017-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 115 |
| 2017-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2017-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2017-10-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2017-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 135 |
| 2017-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 815 |
| 2017-10-11 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 9,304 |
| 2017-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-06 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,869 |
| 2017-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 22,973 |
| 2017-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2017-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-10-02 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 3,800 |
| 2017-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2017-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,450 |
| 2017-09-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-09-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2017-09-25 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 5,900 |
| 2017-09-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-09-21 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 5,662 |
| 2017-09-20 | $0.52 | $0.69 | $0.52 | $0.59 | $0.59 | 47,000 |
| 2017-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2017-09-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2017-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2017-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2017-09-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2017-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,500 |
| 2017-09-05 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 20,700 |
| 2017-09-01 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 45,000 |
| 2017-08-31 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 16,225 |
| 2017-08-30 | $0.33 | $0.41 | $0.33 | $0.36 | $0.36 | 46,750 |
| 2017-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 23,000 |
| 2017-08-28 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 27,000 |
| 2017-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 19,990 |
| 2017-08-24 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 31,000 |
| 2017-08-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-22 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,900 |
| 2017-08-21 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 119,867 |
| 2017-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2017-08-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-16 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 13,090 |
| 2017-08-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,500 |
| 2017-08-14 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 13,208 |
| 2017-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2017-08-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 109,200 |
| 2017-08-09 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 17,725 |
| 2017-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 19,280 |
| 2017-08-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-08-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2017-08-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,400 |
| 2017-08-02 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2017-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2017-07-31 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 11,200 |
| 2017-07-28 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 600 |
| 2017-07-27 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 38,434 |
| 2017-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-07-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-07-24 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 9,550 |
| 2017-07-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 590 |
| 2017-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,160 |
| 2017-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,200 |
| 2017-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-17 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 76,085 |
| 2017-07-14 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 74,532 |
| 2017-07-13 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 117,700 |
| 2017-07-12 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 364,000 |
| 2017-07-11 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 43,900 |
| 2017-07-10 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 48,800 |
| 2017-07-07 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 800 |
| 2017-07-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 80,120 |
| 2017-07-05 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 10,470 |
| 2017-07-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-06-30 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 43,500 |
| 2017-06-29 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 53,700 |
| 2017-06-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 29,950 |
| 2017-06-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-26 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 31,100 |
| 2017-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 21,400 |
| 2017-06-22 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 43,300 |
| 2017-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 23,500 |
| 2017-06-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2017-06-19 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 39,000 |
| 2017-06-16 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 40,506 |
| 2017-06-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 130,935 |
| 2017-06-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 17,425 |
| 2017-06-13 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 103,500 |
| 2017-06-12 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 70,400 |
| 2017-06-09 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 14,530 |
| 2017-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 81,000 |
| 2017-06-07 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 3,500 |
| 2017-06-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 15,000 |
| 2017-06-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 17,000 |
| 2017-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2017-06-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-05-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2017-05-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-05-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 400 |
| 2017-05-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 17,500 |
| 2017-05-24 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 18,875 |
| 2017-05-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,741 |
| 2017-05-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,475 |
| 2017-05-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,400 |
| 2017-05-17 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 14,924 |
| 2017-05-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-05-15 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 12,350 |
| 2017-05-12 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 21,000 |
| 2017-05-11 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 23,500 |
| 2017-05-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-05-09 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 22,100 |
| 2017-05-08 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 9,200 |
| 2017-05-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2017-05-04 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 14,700 |
| 2017-05-03 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 48,800 |
| 2017-05-02 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 7,000 |
| 2017-05-01 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 7,600 |
| 2017-04-28 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 8,000 |
| 2017-04-27 | $0.81 | $0.81 | $0.72 | $0.72 | $0.72 | 18,200 |
| 2017-04-26 | $0.77 | $0.81 | $0.75 | $0.79 | $0.79 | 19,400 |
| 2017-04-25 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 111,200 |
| 2017-04-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6 |
| 2017-04-21 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 14,500 |
| 2017-04-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2017-04-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2017-04-18 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 50,300 |
| 2017-04-17 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 20,000 |
| 2017-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,000 |
| 2017-04-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 13,000 |
| 2017-04-10 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 14,900 |
| 2017-04-07 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 8,200 |
| 2017-04-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 13,500 |
| 2017-04-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,700 |
| 2017-04-03 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,200 |
| 2017-03-31 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 27,100 |
| 2017-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-29 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 51,000 |
| 2017-03-28 | $0.86 | $0.86 | $0.63 | $0.63 | $0.63 | 29,800 |
| 2017-03-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-03-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-03-23 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 46,200 |
| 2017-03-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2017-03-21 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 11,000 |
| 2017-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50,000 |
| 2017-03-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2017-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-07 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 12,500 |
| 2017-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
| 2017-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-03-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 8,000 |
| 2017-02-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20,000 |
| 2017-02-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-02-24 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 50,400 |
| 2017-02-23 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 65,700 |
| 2017-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-02-21 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 8,800 |
| 2017-02-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 5,500 |
| 2017-02-15 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 16,000 |
| 2017-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 13,800 |
| 2017-02-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20,500 |
| 2017-02-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2017-02-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 69,700 |
| 2017-02-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 21,800 |
| 2017-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-06 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 44,800 |
| 2017-02-03 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 23,000 |
| 2017-02-02 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 118,400 |
| 2017-02-01 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 29,000 |
| 2017-01-31 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 16,000 |
| 2017-01-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-01-27 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 2,100 |
| 2017-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2017-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 900 |
| 2017-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,200 |
| 2017-01-23 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 7,700 |
| 2017-01-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 600 |
| 2017-01-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-01-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-01-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 650 |
| 2017-01-13 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 11,000 |
| 2017-01-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-01-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,400 |
| 2017-01-10 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 24,200 |
| 2017-01-09 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 300 |
| 2017-01-06 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 30,500 |
| 2017-01-05 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 29,600 |
| 2017-01-04 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 52,400 |
| 2017-01-03 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 26,800 |
| 2016-12-30 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 2,800 |
| 2016-12-29 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 5,900 |
| 2016-12-28 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 30,000 |
| 2016-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2016-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2016-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 800 |
| 2016-12-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-19 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 20,400 |
| 2016-12-16 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 5,700 |
| 2016-12-15 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 23,000 |
| 2016-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,100 |
| 2016-12-13 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 58,000 |
| 2016-12-12 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 6,000 |
| 2016-12-09 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 26,000 |
| 2016-12-08 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 6,300 |
| 2016-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2016-12-06 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 20,100 |
| 2016-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-02 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 18,600 |
| 2016-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-11-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100,000 |
| 2016-11-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-21 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 60,000 |
| 2016-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,500 |
| 2016-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,500 |
| 2016-11-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 55,000 |
| 2016-11-15 | $0.46 | $0.54 | $0.46 | $0.48 | $0.48 | 23,300 |
| 2016-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2016-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,700 |
| 2016-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2016-11-08 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 7,200 |
| 2016-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100,000 |
| 2016-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2016-11-02 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 17,100 |
| 2016-11-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,300 |
| 2016-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2016-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2016-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,600 |
| 2016-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,100 |
| 2016-10-20 | $0.37 | $0.37 | $0.20 | $0.30 | $0.30 | 60,400 |
| 2016-10-19 | $0.61 | $0.61 | $0.52 | $0.52 | $0.52 | 38,500 |
| 2016-10-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,200 |
| 2016-10-17 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 8,900 |
| 2016-10-14 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 2,600 |
| 2016-10-13 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 67,500 |
| 2016-10-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2016-10-11 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 51,500 |
| 2016-10-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-10-07 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 8,700 |
| 2016-10-06 | $0.59 | $0.68 | $0.59 | $0.66 | $0.66 | 96,500 |
| 2016-10-05 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 2,300 |
| 2016-10-04 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 44,300 |
| 2016-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2016-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,900 |
| 2016-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2016-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,000 |
| 2016-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 132,000 |
| 2016-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2016-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 576,000 |
| 2016-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2016-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-09-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 91,500 |
| 2016-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2016-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 180,000 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,200 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2016-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 900 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,000 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 172,000 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 56,000 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,800 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,500 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,700 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,000 |
| 2016-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,000 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,000 |
| 2016-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,100 |
| 2016-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,000 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,000 |
| 2016-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2016-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-02-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,000 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,500 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,000 |
| 2016-02-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2016-02-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 138,000 |
| 2016-02-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,600 |
| 2016-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2016-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2016-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,000 |
| 2016-01-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,400 |
| 2016-01-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,100 |
| 2016-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 59,500 |
| 2016-01-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,900 |
| 2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,500 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2016-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2016-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2015-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2015-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,400 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 403,500 |
| 2015-11-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 403,500 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,800 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,300 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2015-09-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2015-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
DynaCERT Inc (DYFSF) News Headlines
Recent DynaCERT Inc (DYFSF) News
Similar Companies to DynaCERT Inc (DYFSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |