Deep Yellow Ltd (DYLLF) Exchange: OTCQX

  1. Overview
  2. Deep Yellow Ltd (DYLLF)

Data as of April 26, 2024

$0.95 ($0.00) 0.00%

Deep Yellow Ltd - Daily Information
Click for more stock information on Deep Yellow Ltd.
Daily Information Data
Date April 26, 2024
Open $0.94
Previous Close $0.95
High $1.00
Low $0.94
Adjusted Open $0.94
Previous Adjusted Close $0.95
Adjusted High $1.00
Adjusted Low $0.94

About Deep Yellow Ltd (DYLLF)

Deep Yellow Ltd

Invest in Deep Yellow Ltd (DYLLF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Deep Yellow Ltd (DYLLF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.94 $1.00 $0.94 $0.95 $0.95 49,029
2024-04-11 $0.92 $0.95 $0.92 $0.95 $0.95 158,283
2024-04-10 $0.90 $0.92 $0.90 $0.92 $0.92 64,866
2024-04-09 $0.91 $0.92 $0.89 $0.91 $0.91 11,736
2024-04-08 $0.92 $0.92 $0.88 $0.92 $0.92 98,979
2024-04-05 $0.90 $0.92 $0.90 $0.92 $0.92 98,979
2024-04-04 $0.94 $0.95 $0.92 $0.94 $0.94 210,377
2024-04-03 $0.89 $0.95 $0.89 $0.90 $0.90 119,945
2024-04-02 $0.90 $0.90 $0.88 $0.89 $0.89 230,537
2024-04-01 $0.87 $0.90 $0.83 $0.86 $0.86 58,620
2024-03-28 $0.85 $0.87 $0.83 $0.86 $0.86 58,620
2024-03-27 $0.85 $0.86 $0.84 $0.85 $0.85 107,027
2024-03-26 $0.84 $0.88 $0.84 $0.88 $0.88 242,902
2024-03-25 $0.90 $0.92 $0.87 $0.88 $0.88 19,500
2024-03-22 $0.89 $0.91 $0.87 $0.91 $0.91 16,475
2024-03-21 $0.88 $0.95 $0.88 $0.91 $0.91 140,932
2024-03-20 $0.82 $0.86 $0.82 $0.86 $0.86 153,959
2024-03-19 $0.81 $0.84 $0.79 $0.80 $0.80 62,384
2024-03-18 $0.80 $0.81 $0.80 $0.81 $0.81 160,039
2024-03-15 $0.75 $0.80 $0.75 $0.79 $0.79 235,868
2024-03-14 $0.78 $0.79 $0.75 $0.77 $0.77 270,727
2024-03-13 $0.81 $0.81 $0.77 $0.81 $0.81 118,325
2024-03-12 $0.80 $0.82 $0.80 $0.81 $0.81 166,888
2024-03-11 $0.85 $0.85 $0.80 $0.81 $0.81 166,888
2024-03-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-03-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-03-06 $0.84 $0.86 $0.83 $0.86 $0.86 66,215
2024-03-05 $0.82 $0.88 $0.82 $0.83 $0.83 45,770
2024-03-04 $0.85 $0.88 $0.84 $0.85 $0.85 162,419
2024-03-01 $0.82 $0.86 $0.82 $0.84 $0.84 643,064
2024-02-29 $0.88 $0.90 $0.85 $0.88 $0.88 173,902
2024-02-28 $0.88 $0.88 $0.83 $0.84 $0.84 192,984
2024-02-27 $0.85 $0.85 $0.82 $0.84 $0.84 457,046
2024-02-26 $0.81 $0.85 $0.80 $0.83 $0.83 140,891
2024-02-23 $0.80 $0.88 $0.80 $0.82 $0.82 241,498
2024-02-22 $0.91 $0.91 $0.86 $0.86 $0.86 345,539
2024-02-21 $0.90 $0.90 $0.86 $0.89 $0.89 297,510
2024-02-20 $0.96 $0.96 $0.93 $0.96 $0.96 257,085
2024-02-16 $0.96 $0.96 $0.94 $0.96 $0.96 102,052
2024-02-15 $0.96 $0.98 $0.95 $0.96 $0.96 59,911
2024-02-14 $1.00 $1.00 $0.92 $0.96 $0.96 770,684
2024-02-13 $0.96 $1.00 $0.94 $0.96 $0.96 78,396
2024-02-12 $1.00 $1.00 $0.95 $0.97 $0.97 77,968
2024-02-09 $1.02 $1.02 $0.94 $1.00 $1.00 214,835
2024-02-08 $1.04 $1.10 $1.04 $1.04 $1.04 328,587
2024-02-07 $1.06 $1.09 $1.03 $1.04 $1.04 129,278
2024-02-06 $1.04 $1.07 $1.03 $1.06 $1.06 83,242
2024-02-05 $1.05 $1.10 $1.02 $1.06 $1.06 142,264
2024-02-02 $1.14 $1.14 $1.05 $1.07 $1.07 385,819
2024-02-01 $0.97 $1.03 $0.97 $1.03 $1.03 843,054
2024-01-31 $0.95 $0.98 $0.94 $0.94 $0.94 116,328
2024-01-30 $0.92 $0.96 $0.91 $0.96 $0.96 469,681
2024-01-29 $0.93 $0.93 $0.85 $0.90 $0.90 190,935
2024-01-26 $0.92 $0.92 $0.89 $0.92 $0.92 107,331
2024-01-25 $0.94 $0.94 $0.89 $0.90 $0.90 166,455
2024-01-24 $0.94 $0.96 $0.91 $0.93 $0.93 366,817
2024-01-23 $0.92 $0.94 $0.90 $0.94 $0.94 407,661
2024-01-22 $0.96 $0.96 $0.91 $0.92 $0.92 182,698
2024-01-19 $1.01 $1.01 $0.96 $1.00 $1.00 236,780
2024-01-18 $1.03 $1.03 $1.00 $1.02 $1.02 155,289
2024-01-17 $1.03 $1.03 $0.99 $1.00 $1.00 227,709
2024-01-16 $0.96 $1.04 $0.96 $1.02 $1.02 825,864
2024-01-12 $0.86 $0.94 $0.86 $0.94 $0.94 1,075,162
2024-01-11 $0.84 $0.85 $0.81 $0.84 $0.84 61,925
2024-01-10 $0.82 $0.86 $0.82 $0.84 $0.84 402,108
2024-01-09 $0.74 $0.80 $0.74 $0.80 $0.80 412,143
2024-01-08 $0.77 $0.77 $0.73 $0.77 $0.77 123,690
2024-01-05 $0.78 $0.78 $0.76 $0.76 $0.76 45,000
2024-01-04 $0.80 $0.82 $0.77 $0.78 $0.78 73,156
2024-01-03 $0.73 $0.79 $0.73 $0.77 $0.77 30,901
2024-01-02 $0.74 $0.77 $0.74 $0.75 $0.75 26,190
2023-12-29 $0.74 $0.78 $0.72 $0.73 $0.73 47,750
2023-12-28 $0.77 $0.77 $0.73 $0.74 $0.74 103,880
2023-12-27 $0.74 $0.79 $0.74 $0.78 $0.78 98,946
2023-12-26 $0.77 $0.78 $0.75 $0.78 $0.78 61,507
2023-12-22 $0.74 $0.77 $0.74 $0.76 $0.76 52,581
2023-12-21 $0.70 $0.74 $0.68 $0.72 $0.72 121,549
2023-12-20 $0.69 $0.70 $0.66 $0.68 $0.68 206,562
2023-12-19 $0.67 $0.69 $0.65 $0.68 $0.68 170,162
2023-12-18 $0.68 $0.70 $0.65 $0.69 $0.69 230,032
2023-12-15 $0.67 $0.70 $0.65 $0.70 $0.70 103,367
2023-12-14 $0.65 $0.69 $0.64 $0.66 $0.66 193,806
2023-12-13 $0.64 $0.65 $0.62 $0.63 $0.63 384,765
2023-12-12 $0.66 $0.67 $0.63 $0.64 $0.64 150,426
2023-12-11 $0.70 $0.70 $0.66 $0.66 $0.66 98,317
2023-12-08 $0.68 $0.70 $0.67 $0.70 $0.70 92,164
2023-12-07 $0.69 $0.73 $0.69 $0.70 $0.70 6,233
2023-12-06 $0.71 $0.72 $0.67 $0.69 $0.69 67,030
2023-12-05 $0.70 $0.71 $0.68 $0.68 $0.68 143,193
2023-12-04 $0.70 $0.74 $0.70 $0.73 $0.73 292,599
2023-12-01 $0.70 $0.70 $0.67 $0.69 $0.69 358,369
2023-11-30 $0.70 $0.70 $0.68 $0.70 $0.70 256,469
2023-11-29 $0.73 $0.73 $0.68 $0.68 $0.68 648,041
2023-11-28 $0.75 $0.77 $0.69 $0.74 $0.74 67,420
2023-11-27 $0.77 $0.77 $0.75 $0.75 $0.75 73,722
2023-11-24 $0.79 $0.79 $0.78 $0.78 $0.78 6,213
2023-11-22 $0.77 $0.78 $0.77 $0.78 $0.78 124,250
2023-11-21 $0.79 $0.82 $0.79 $0.80 $0.80 203,248
2023-11-20 $0.77 $0.79 $0.76 $0.78 $0.78 207,703
2023-11-17 $0.76 $0.77 $0.72 $0.75 $0.75 185,020
2023-11-16 $0.74 $0.74 $0.67 $0.72 $0.72 349,144
2023-11-15 $0.74 $0.77 $0.74 $0.77 $0.77 76,328
2023-11-14 $0.77 $0.82 $0.77 $0.81 $0.81 126,379
2023-11-13 $0.74 $0.76 $0.73 $0.74 $0.74 289,321
2023-11-10 $0.72 $0.73 $0.71 $0.73 $0.73 107,556
2023-11-09 $0.75 $0.75 $0.71 $0.73 $0.73 302,379
2023-11-08 $0.76 $0.78 $0.75 $0.76 $0.76 114,991
2023-11-07 $0.82 $0.82 $0.77 $0.78 $0.78 256,056
2023-11-06 $0.82 $0.82 $0.75 $0.79 $0.79 462,184
2023-11-03 $0.83 $0.87 $0.83 $0.87 $0.87 148,444
2023-11-02 $0.83 $0.89 $0.83 $0.89 $0.89 167,386
2023-11-01 $0.81 $0.85 $0.81 $0.85 $0.85 159,950
2023-10-31 $0.77 $0.84 $0.77 $0.83 $0.83 364,893
2023-10-30 $0.78 $0.82 $0.78 $0.82 $0.82 50,218
2023-10-27 $0.84 $0.84 $0.80 $0.80 $0.80 216,155
2023-10-26 $0.86 $0.86 $0.84 $0.84 $0.84 36,265
2023-10-25 $0.85 $0.88 $0.82 $0.86 $0.86 171,802
2023-10-24 $0.81 $0.84 $0.81 $0.81 $0.81 62,241
2023-10-23 $0.82 $0.86 $0.78 $0.81 $0.81 181,639
2023-10-20 $0.82 $0.88 $0.82 $0.86 $0.86 94,586
2023-10-19 $0.80 $0.88 $0.80 $0.88 $0.88 518,640
2023-10-18 $0.78 $0.81 $0.78 $0.79 $0.79 126,377
2023-10-17 $0.74 $0.82 $0.74 $0.82 $0.82 212,217
2023-10-16 $0.81 $0.85 $0.78 $0.80 $0.80 68,729
2023-10-13 $0.81 $0.81 $0.80 $0.81 $0.81 42,213
2023-10-12 $0.85 $0.85 $0.78 $0.81 $0.81 54,782
2023-10-11 $0.83 $0.85 $0.82 $0.83 $0.83 157,571
2023-10-10 $0.76 $0.85 $0.76 $0.84 $0.84 38,405
2023-10-09 $0.83 $0.83 $0.79 $0.83 $0.83 100,886
2023-10-06 $0.85 $0.85 $0.81 $0.85 $0.85 144,022
2023-10-05 $0.76 $0.82 $0.76 $0.80 $0.80 323,387
2023-10-04 $0.79 $0.79 $0.75 $0.76 $0.76 108,729
2023-10-03 $0.80 $0.83 $0.78 $0.78 $0.78 326,464
2023-10-02 $0.85 $0.85 $0.81 $0.83 $0.83 229,977
2023-09-29 $0.85 $0.88 $0.82 $0.85 $0.85 164,936
2023-09-28 $0.82 $0.85 $0.82 $0.85 $0.85 567,065
2023-09-27 $0.81 $0.84 $0.81 $0.82 $0.82 231,361
2023-09-26 $0.77 $0.84 $0.77 $0.80 $0.80 970,847
2023-09-25 $0.72 $0.80 $0.72 $0.78 $0.78 1,174,172
2023-09-22 $0.69 $0.71 $0.68 $0.71 $0.71 182,855
2023-09-21 $0.69 $0.71 $0.67 $0.69 $0.69 26,820
2023-09-20 $0.66 $0.71 $0.66 $0.69 $0.69 196,872
2023-09-19 $0.72 $0.72 $0.69 $0.71 $0.71 163,651
2023-09-18 $0.70 $0.73 $0.67 $0.69 $0.69 71,053
2023-09-15 $0.70 $0.71 $0.69 $0.70 $0.70 347,075
2023-09-14 $0.65 $0.69 $0.64 $0.68 $0.68 445,130
2023-09-13 $0.64 $0.64 $0.62 $0.64 $0.64 104,443
2023-09-12 $0.61 $0.64 $0.61 $0.63 $0.63 118,650
2023-09-11 $0.64 $0.65 $0.60 $0.62 $0.62 289,343
2023-09-08 $0.61 $0.64 $0.61 $0.64 $0.64 19,855
2023-09-07 $0.63 $0.63 $0.62 $0.62 $0.62 95,748
2023-09-06 $0.65 $0.65 $0.63 $0.64 $0.64 75,813
2023-09-05 $0.60 $0.63 $0.60 $0.62 $0.62 263,542
2023-09-01 $0.59 $0.62 $0.59 $0.60 $0.60 103,813
2023-08-31 $0.60 $0.61 $0.58 $0.59 $0.59 109,100
2023-08-30 $0.57 $0.59 $0.57 $0.59 $0.59 125,156
2023-08-29 $0.59 $0.60 $0.57 $0.57 $0.57 29,798
2023-08-28 $0.58 $0.61 $0.58 $0.59 $0.59 26,750
2023-08-25 $0.57 $0.60 $0.56 $0.57 $0.57 47,300
2023-08-24 $0.60 $0.61 $0.57 $0.60 $0.60 376,342
2023-08-23 $0.60 $0.62 $0.58 $0.62 $0.62 223,713
2023-08-22 $0.57 $0.60 $0.57 $0.60 $0.60 40,953
2023-08-21 $0.56 $0.59 $0.56 $0.59 $0.59 79,796
2023-08-18 $0.51 $0.56 $0.51 $0.55 $0.55 249,586
2023-08-17 $0.52 $0.54 $0.51 $0.52 $0.52 26,150
2023-08-16 $0.55 $0.56 $0.55 $0.56 $0.56 15,300
2023-08-15 $0.55 $0.56 $0.54 $0.55 $0.55 88,507
2023-08-14 $0.57 $0.57 $0.54 $0.54 $0.54 93,911
2023-08-11 $0.52 $0.57 $0.52 $0.57 $0.57 52,101
2023-08-10 $0.51 $0.55 $0.51 $0.55 $0.55 66,150
2023-08-09 $0.48 $0.53 $0.48 $0.50 $0.50 32,156
2023-08-08 $0.50 $0.51 $0.48 $0.51 $0.51 39,996
2023-08-07 $0.51 $0.51 $0.49 $0.50 $0.50 105,155
2023-08-04 $0.47 $0.50 $0.46 $0.50 $0.50 101,313
2023-08-03 $0.48 $0.49 $0.45 $0.49 $0.49 50,925
2023-08-02 $0.46 $0.49 $0.46 $0.47 $0.47 52,343
2023-08-01 $0.46 $0.47 $0.46 $0.46 $0.46 21,815
2023-07-31 $0.45 $0.46 $0.42 $0.46 $0.46 93,751
2023-07-28 $0.44 $0.44 $0.43 $0.43 $0.43 92,798
2023-07-27 $0.44 $0.46 $0.44 $0.46 $0.46 68,413
2023-07-26 $0.46 $0.46 $0.45 $0.45 $0.45 20,200
2023-07-25 $0.46 $0.47 $0.45 $0.45 $0.45 45,910
2023-07-24 $0.45 $0.48 $0.45 $0.48 $0.48 11,741
2023-07-21 $0.48 $0.48 $0.45 $0.47 $0.47 107,550
2023-07-20 $0.47 $0.49 $0.47 $0.49 $0.49 55,897
2023-07-19 $0.48 $0.49 $0.47 $0.48 $0.48 17,893
2023-07-18 $0.46 $0.48 $0.46 $0.48 $0.48 50,192
2023-07-17 $0.51 $0.51 $0.46 $0.48 $0.48 57,752
2023-07-14 $0.48 $0.49 $0.48 $0.48 $0.48 19,522
2023-07-13 $0.48 $0.48 $0.46 $0.46 $0.46 242,257
2023-07-12 $0.46 $0.47 $0.45 $0.46 $0.46 33,447
2023-07-11 $0.47 $0.48 $0.45 $0.48 $0.48 169,429
2023-07-10 $0.46 $0.47 $0.45 $0.47 $0.47 166,111
2023-07-07 $0.48 $0.48 $0.45 $0.48 $0.48 78,948
2023-07-06 $0.47 $0.51 $0.47 $0.51 $0.51 24,150
2023-07-05 $0.49 $0.49 $0.48 $0.49 $0.49 42,089
2023-07-03 $0.51 $0.51 $0.49 $0.51 $0.51 7,483
2023-06-30 $0.50 $0.52 $0.48 $0.52 $0.52 7,675
2023-06-29 $0.47 $0.49 $0.47 $0.48 $0.48 6,884
2023-06-28 $0.47 $0.48 $0.47 $0.48 $0.48 493
2023-06-27 $0.48 $0.48 $0.47 $0.47 $0.47 139,394
2023-06-26 $0.48 $0.49 $0.48 $0.49 $0.49 33,000
2023-06-23 $0.48 $0.50 $0.48 $0.50 $0.50 8,555
2023-06-22 $0.50 $0.50 $0.47 $0.50 $0.50 33,700
2023-06-21 $0.55 $0.55 $0.51 $0.53 $0.53 341,399
2023-06-20 $0.54 $0.55 $0.53 $0.55 $0.55 130,569
2023-06-16 $0.54 $0.57 $0.54 $0.55 $0.55 155,457
2023-06-15 $0.52 $0.53 $0.50 $0.53 $0.53 127,532
2023-06-14 $0.52 $0.53 $0.52 $0.53 $0.53 73,004
2023-06-13 $0.53 $0.55 $0.53 $0.53 $0.53 254,603
2023-06-12 $0.48 $0.50 $0.47 $0.47 $0.47 75,568
2023-06-09 $0.48 $0.49 $0.47 $0.48 $0.48 38,801
2023-06-08 $0.46 $0.48 $0.46 $0.47 $0.47 24,860
2023-06-07 $0.46 $0.48 $0.46 $0.47 $0.47 300,538
2023-06-06 $0.48 $0.48 $0.46 $0.46 $0.46 21,626
2023-06-05 $0.43 $0.47 $0.43 $0.46 $0.46 76,607
2023-06-02 $0.45 $0.47 $0.45 $0.45 $0.45 188,077
2023-06-01 $0.40 $0.43 $0.40 $0.42 $0.42 52,569
2023-05-31 $0.36 $0.39 $0.36 $0.38 $0.38 324,474
2023-05-30 $0.38 $0.38 $0.34 $0.34 $0.34 768,401
2023-05-26 $0.39 $0.40 $0.38 $0.40 $0.40 36,220
2023-05-25 $0.38 $0.40 $0.38 $0.40 $0.40 2,849
2023-05-24 $0.40 $0.40 $0.39 $0.40 $0.40 61,760
2023-05-23 $0.41 $0.43 $0.41 $0.42 $0.42 26,110
2023-05-22 $0.40 $0.42 $0.40 $0.42 $0.42 106,830
2023-05-19 $0.41 $0.41 $0.40 $0.40 $0.40 19,830
2023-05-18 $0.39 $0.42 $0.39 $0.41 $0.41 13,435
2023-05-17 $0.40 $0.41 $0.40 $0.41 $0.41 61,351
2023-05-16 $0.40 $0.41 $0.39 $0.39 $0.39 90,870
2023-05-15 $0.39 $0.42 $0.39 $0.39 $0.39 37,350
2023-05-12 $0.41 $0.42 $0.40 $0.41 $0.41 33,301
2023-05-11 $0.44 $0.44 $0.40 $0.41 $0.41 67,731
2023-05-10 $0.42 $0.44 $0.41 $0.44 $0.44 155,186
2023-05-09 $0.40 $0.40 $0.38 $0.39 $0.39 44,350
2023-05-08 $0.39 $0.40 $0.38 $0.39 $0.39 83,884
2023-05-05 $0.37 $0.39 $0.36 $0.38 $0.38 77,902
2023-05-04 $0.34 $0.36 $0.34 $0.34 $0.34 68,199
2023-05-03 $0.34 $0.35 $0.33 $0.34 $0.34 621,811
2023-05-02 $0.34 $0.36 $0.33 $0.35 $0.35 338,475
2023-05-01 $0.35 $0.37 $0.34 $0.36 $0.36 39,110
2023-04-28 $0.36 $0.36 $0.35 $0.36 $0.36 156,816
2023-04-27 $0.32 $0.34 $0.32 $0.32 $0.32 691,837
2023-04-26 $0.34 $0.35 $0.33 $0.34 $0.34 715,938
2023-04-25 $0.34 $0.35 $0.34 $0.35 $0.35 188,302
2023-04-24 $0.34 $0.36 $0.33 $0.35 $0.35 28,090
2023-04-21 $0.35 $0.36 $0.33 $0.36 $0.36 42,592
2023-04-20 $0.35 $0.36 $0.34 $0.35 $0.35 159,180
2023-04-19 $0.35 $0.35 $0.33 $0.35 $0.35 61,517
2023-04-18 $0.36 $0.36 $0.34 $0.35 $0.35 606,012
2023-04-17 $0.36 $0.37 $0.36 $0.37 $0.37 16,987
2023-04-14 $0.36 $0.37 $0.36 $0.37 $0.37 204,523
2023-04-13 $0.36 $0.37 $0.35 $0.36 $0.36 339,416
2023-04-12 $0.37 $0.38 $0.36 $0.37 $0.37 750,966
2023-04-11 $0.38 $0.38 $0.37 $0.37 $0.37 365,313
2023-04-10 $0.38 $0.38 $0.35 $0.38 $0.38 172,732
2023-04-06 $0.38 $0.38 $0.36 $0.38 $0.38 123,881
2023-04-05 $0.38 $0.38 $0.36 $0.36 $0.36 106,673
2023-04-04 $0.37 $0.40 $0.37 $0.38 $0.38 169,271
2023-04-03 $0.40 $0.43 $0.40 $0.40 $0.40 450,554
2023-03-31 $0.38 $0.38 $0.36 $0.38 $0.38 51,645
2023-03-30 $0.37 $0.40 $0.37 $0.38 $0.38 73,407
2023-03-29 $0.37 $0.37 $0.36 $0.36 $0.36 23,202
2023-03-28 $0.37 $0.37 $0.35 $0.36 $0.36 222,428
2023-03-27 $0.35 $0.36 $0.34 $0.34 $0.34 808,338
2023-03-24 $0.34 $0.35 $0.34 $0.35 $0.35 87,438
2023-03-23 $0.37 $0.37 $0.34 $0.36 $0.36 289,178
2023-03-22 $0.36 $0.37 $0.36 $0.37 $0.37 50,219
2023-03-21 $0.35 $0.36 $0.34 $0.36 $0.36 286,572
2023-03-20 $0.38 $0.38 $0.37 $0.38 $0.38 443,789
2023-03-17 $0.37 $0.38 $0.36 $0.37 $0.37 107,949
2023-03-16 $0.36 $0.38 $0.36 $0.38 $0.38 482,621
2023-03-15 $0.39 $0.39 $0.38 $0.38 $0.38 138,130
2023-03-14 $0.39 $0.41 $0.38 $0.38 $0.38 369,818
2023-03-13 $0.39 $0.42 $0.38 $0.42 $0.42 194,096
2023-03-10 $0.42 $0.42 $0.40 $0.41 $0.41 319,202
2023-03-09 $0.43 $0.43 $0.42 $0.43 $0.43 89,299
2023-03-08 $0.43 $0.43 $0.42 $0.43 $0.43 175,640
2023-03-07 $0.43 $0.45 $0.43 $0.45 $0.45 83,451
2023-03-06 $0.47 $0.47 $0.43 $0.44 $0.44 48,908
2023-03-03 $0.45 $0.47 $0.44 $0.46 $0.46 107,398
2023-03-02 $0.46 $0.48 $0.45 $0.47 $0.47 236,106
2023-03-01 $0.46 $0.48 $0.43 $0.48 $0.48 91,756
2023-02-28 $0.45 $0.46 $0.43 $0.46 $0.46 471,596
2023-02-27 $0.44 $0.45 $0.43 $0.44 $0.44 225,282
2023-02-24 $0.47 $0.48 $0.46 $0.46 $0.46 180,138
2023-02-23 $0.47 $0.49 $0.46 $0.49 $0.49 61,664
2023-02-22 $0.46 $0.48 $0.46 $0.47 $0.47 44,632
2023-02-21 $0.48 $0.49 $0.46 $0.46 $0.46 339,070
2023-02-17 $0.50 $0.51 $0.49 $0.50 $0.50 74,250
2023-02-16 $0.49 $0.51 $0.49 $0.50 $0.50 144,401
2023-02-15 $0.51 $0.54 $0.51 $0.52 $0.52 17,390
2023-02-14 $0.52 $0.54 $0.52 $0.54 $0.54 124,630
2023-02-13 $0.53 $0.53 $0.51 $0.51 $0.51 103,569
2023-02-10 $0.52 $0.54 $0.52 $0.54 $0.54 133,524
2023-02-09 $0.53 $0.54 $0.52 $0.52 $0.52 79,436
2023-02-08 $0.55 $0.55 $0.53 $0.53 $0.53 35,430
2023-02-07 $0.50 $0.53 $0.50 $0.53 $0.53 17,049
2023-02-06 $0.54 $0.54 $0.51 $0.52 $0.52 82,968
2023-02-03 $0.55 $0.56 $0.54 $0.54 $0.54 24,753
2023-02-02 $0.57 $0.59 $0.57 $0.57 $0.57 52,613
2023-02-01 $0.56 $0.56 $0.52 $0.56 $0.56 95,359
2023-01-31 $0.58 $0.58 $0.55 $0.57 $0.57 319,638
2023-01-30 $0.60 $0.63 $0.60 $0.61 $0.61 107,507
2023-01-27 $0.57 $0.59 $0.57 $0.59 $0.59 93,242
2023-01-26 $0.58 $0.58 $0.56 $0.58 $0.58 30,217
2023-01-25 $0.56 $0.58 $0.55 $0.58 $0.58 54,561
2023-01-24 $0.57 $0.57 $0.55 $0.55 $0.55 116,374
2023-01-23 $0.56 $0.58 $0.55 $0.55 $0.55 179,066
2023-01-20 $0.53 $0.55 $0.51 $0.54 $0.54 125,099
2023-01-19 $0.54 $0.54 $0.49 $0.52 $0.52 79,974
2023-01-18 $0.56 $0.56 $0.53 $0.54 $0.54 107,060
2023-01-17 $0.56 $0.57 $0.55 $0.57 $0.57 338,046
2023-01-13 $0.54 $0.56 $0.53 $0.55 $0.55 122,970
2023-01-12 $0.52 $0.55 $0.52 $0.54 $0.54 188,928
2023-01-11 $0.50 $0.56 $0.50 $0.54 $0.54 74,583
2023-01-10 $0.54 $0.54 $0.51 $0.51 $0.51 164,761
2023-01-09 $0.48 $0.54 $0.48 $0.53 $0.53 455,215
2023-01-06 $0.44 $0.49 $0.44 $0.49 $0.49 293,046
2023-01-05 $0.48 $0.48 $0.46 $0.47 $0.47 77,000
2023-01-04 $0.45 $0.49 $0.45 $0.47 $0.47 57,388
2023-01-03 $0.49 $0.49 $0.45 $0.47 $0.47 81,068
2022-12-30 $0.47 $0.47 $0.46 $0.47 $0.47 90,867
2022-12-29 $0.45 $0.49 $0.44 $0.48 $0.48 42,151
2022-12-28 $0.46 $0.47 $0.45 $0.46 $0.46 93,944
2022-12-27 $0.46 $0.50 $0.46 $0.47 $0.47 35,508
2022-12-23 $0.49 $0.49 $0.46 $0.46 $0.46 88,095
2022-12-22 $0.47 $0.48 $0.46 $0.46 $0.46 58,381
2022-12-21 $0.48 $0.48 $0.47 $0.48 $0.48 66,560
2022-12-20 $0.49 $0.50 $0.46 $0.47 $0.47 191,180
2022-12-19 $0.47 $0.50 $0.47 $0.49 $0.49 200,001
2022-12-16 $0.48 $0.49 $0.46 $0.47 $0.47 76,816
2022-12-15 $0.48 $0.49 $0.46 $0.48 $0.48 98,755
2022-12-14 $0.49 $0.50 $0.49 $0.50 $0.50 46,868
2022-12-13 $0.50 $0.50 $0.46 $0.48 $0.48 145,118
2022-12-12 $0.51 $0.51 $0.46 $0.48 $0.48 174,285
2022-12-09 $0.49 $0.49 $0.47 $0.48 $0.48 158,658
2022-12-08 $0.49 $0.49 $0.44 $0.47 $0.47 169,239
2022-12-07 $0.45 $0.49 $0.45 $0.47 $0.47 108,218
2022-12-06 $0.48 $0.49 $0.45 $0.46 $0.46 156,173
2022-12-05 $0.51 $0.51 $0.47 $0.47 $0.47 37,749
2022-12-02 $0.50 $0.51 $0.48 $0.51 $0.51 146,043
2022-12-01 $0.51 $0.51 $0.48 $0.51 $0.51 31,540
2022-11-30 $0.48 $0.50 $0.47 $0.50 $0.50 142,152
2022-11-29 $0.48 $0.48 $0.45 $0.47 $0.47 216,310
2022-11-28 $0.48 $0.48 $0.46 $0.46 $0.46 181,527
2022-11-25 $0.48 $0.48 $0.46 $0.48 $0.48 239,118
2022-11-23 $0.48 $0.50 $0.48 $0.50 $0.50 117,749
2022-11-22 $0.51 $0.51 $0.48 $0.49 $0.49 48,668
2022-11-21 $0.50 $0.51 $0.48 $0.49 $0.49 110,640
2022-11-18 $0.50 $0.52 $0.49 $0.51 $0.51 80,893
2022-11-17 $0.50 $0.52 $0.50 $0.52 $0.52 44,529
2022-11-16 $0.54 $0.54 $0.51 $0.51 $0.51 33,877
2022-11-15 $0.58 $0.58 $0.54 $0.55 $0.55 72,750
2022-11-14 $0.55 $0.57 $0.55 $0.55 $0.55 164,230
2022-11-11 $0.52 $0.54 $0.52 $0.54 $0.54 84,295
2022-11-10 $0.50 $0.52 $0.50 $0.52 $0.52 166,944
2022-11-09 $0.48 $0.53 $0.48 $0.50 $0.50 51,435
2022-11-08 $0.50 $0.51 $0.47 $0.51 $0.51 52,740
2022-11-07 $0.52 $0.52 $0.48 $0.51 $0.51 40,971
2022-11-04 $0.52 $0.52 $0.48 $0.50 $0.50 35,420
2022-11-03 $0.48 $0.49 $0.46 $0.47 $0.47 167,021
2022-11-02 $0.49 $0.53 $0.49 $0.49 $0.49 119,280
2022-11-01 $0.53 $0.53 $0.48 $0.48 $0.48 17,400
2022-10-31 $0.47 $0.55 $0.47 $0.52 $0.52 15,146
2022-10-28 $0.56 $0.56 $0.53 $0.54 $0.54 257,659
2022-10-27 $0.55 $0.58 $0.55 $0.56 $0.56 163,898
2022-10-26 $0.52 $0.55 $0.52 $0.55 $0.55 330,929
2022-10-25 $0.54 $0.54 $0.51 $0.53 $0.53 69,280
2022-10-24 $0.49 $0.53 $0.49 $0.53 $0.53 192,760
2022-10-21 $0.48 $0.55 $0.48 $0.53 $0.53 94,524
2022-10-20 $0.48 $0.52 $0.48 $0.49 $0.49 44,426
2022-10-19 $0.47 $0.51 $0.47 $0.49 $0.49 35,096
2022-10-18 $0.50 $0.51 $0.48 $0.51 $0.51 80,427
2022-10-17 $0.49 $0.52 $0.48 $0.52 $0.52 50,280
2022-10-14 $0.53 $0.53 $0.47 $0.50 $0.50 124,282
2022-10-13 $0.50 $0.51 $0.49 $0.51 $0.51 109,828
2022-10-12 $0.48 $0.52 $0.45 $0.50 $0.50 64,881
2022-10-11 $0.48 $0.52 $0.48 $0.50 $0.50 265,807
2022-10-10 $0.53 $0.53 $0.49 $0.50 $0.50 57,805
2022-10-07 $0.56 $0.56 $0.53 $0.54 $0.54 33,871
2022-10-06 $0.56 $0.56 $0.54 $0.56 $0.56 184,962
2022-10-05 $0.58 $0.58 $0.53 $0.55 $0.55 142,721
2022-10-04 $0.58 $0.58 $0.55 $0.57 $0.57 62,816
2022-10-03 $0.53 $0.53 $0.52 $0.53 $0.53 427,337
2022-09-30 $0.53 $0.55 $0.53 $0.54 $0.54 33,417
2022-09-29 $0.55 $0.57 $0.53 $0.55 $0.55 40,460
2022-09-28 $0.53 $0.54 $0.52 $0.54 $0.54 153,201
2022-09-27 $0.55 $0.55 $0.52 $0.53 $0.53 221,475
2022-09-26 $0.61 $0.61 $0.54 $0.54 $0.54 142,066
2022-09-23 $0.61 $0.62 $0.57 $0.59 $0.59 212,108
2022-09-22 $0.63 $0.67 $0.60 $0.61 $0.61 104,318
2022-09-21 $0.64 $0.66 $0.62 $0.64 $0.64 77,474
2022-09-20 $0.69 $0.72 $0.64 $0.66 $0.66 204,403
2022-09-19 $0.65 $0.73 $0.64 $0.68 $0.68 409,519
2022-09-16 $0.77 $0.77 $0.70 $0.71 $0.71 214,629
2022-09-15 $0.75 $0.83 $0.75 $0.78 $0.78 283,651
2022-09-14 $0.84 $0.84 $0.77 $0.78 $0.78 159,087
2022-09-13 $0.77 $0.83 $0.77 $0.78 $0.78 69,186
2022-09-12 $0.84 $0.84 $0.81 $0.83 $0.83 115,757
2022-09-09 $0.79 $0.84 $0.79 $0.84 $0.84 355,024
2022-09-08 $0.73 $0.79 $0.73 $0.77 $0.77 335,539
2022-09-07 $0.72 $0.75 $0.70 $0.74 $0.74 376,517
2022-09-06 $0.77 $0.77 $0.69 $0.71 $0.71 207,888
2022-09-02 $0.65 $0.76 $0.65 $0.69 $0.69 401,823
2022-09-01 $0.72 $0.75 $0.70 $0.73 $0.73 338,292
2022-08-31 $0.81 $0.81 $0.74 $0.76 $0.76 382,970
2022-08-30 $0.68 $0.73 $0.68 $0.70 $0.70 346,943
2022-08-29 $0.63 $0.68 $0.61 $0.66 $0.66 409,909
2022-08-26 $0.62 $0.63 $0.61 $0.61 $0.61 139,678
2022-08-25 $0.58 $0.64 $0.58 $0.61 $0.61 253,970
2022-08-24 $0.50 $0.57 $0.50 $0.56 $0.56 149,734
2022-08-23 $0.50 $0.50 $0.49 $0.50 $0.50 424,596
2022-08-22 $0.50 $0.50 $0.49 $0.50 $0.50 24,401
2022-08-19 $0.54 $0.54 $0.50 $0.50 $0.50 208,875
2022-08-18 $0.52 $0.53 $0.51 $0.53 $0.53 208,574
2022-08-17 $0.54 $0.54 $0.51 $0.53 $0.53 448,778
2022-08-16 $0.56 $0.57 $0.53 $0.56 $0.56 120,197
2022-08-15 $0.60 $0.61 $0.55 $0.58 $0.58 187,661
2022-08-12 $0.60 $0.60 $0.57 $0.58 $0.58 78,058
2022-08-11 $0.60 $0.60 $0.56 $0.59 $0.59 336,957
2022-08-10 $0.56 $0.58 $0.56 $0.57 $0.57 242,808
2022-08-09 $0.55 $0.57 $0.54 $0.55 $0.55 124,167
2022-08-08 $0.54 $0.56 $0.54 $0.54 $0.54 214,454
2022-08-05 $0.53 $0.54 $0.51 $0.54 $0.54 104,541
2022-08-04 $0.53 $0.54 $0.51 $0.53 $0.53 89,292
2022-08-03 $0.51 $0.54 $0.51 $0.53 $0.53 159,596
2022-08-02 $0.55 $0.55 $0.50 $0.52 $0.52 213,343
2022-08-01 $0.55 $0.55 $0.53 $0.53 $0.53 66,847
2022-07-29 $0.50 $0.55 $0.50 $0.54 $0.54 103,375
2022-07-28 $0.49 $0.54 $0.49 $0.52 $0.52 849,203
2022-07-27 $0.47 $0.49 $0.46 $0.49 $0.49 93,774
2022-07-26 $0.51 $0.51 $0.44 $0.49 $0.49 25,853
2022-07-25 $0.47 $0.49 $0.44 $0.46 $0.46 44,020
2022-07-22 $0.44 $0.51 $0.44 $0.47 $0.47 87,711
2022-07-21 $0.49 $0.50 $0.47 $0.50 $0.50 142,321
2022-07-20 $0.43 $0.48 $0.43 $0.45 $0.45 85,809
2022-07-19 $0.46 $0.47 $0.44 $0.44 $0.44 109,438
2022-07-18 $0.43 $0.47 $0.43 $0.45 $0.45 88,341
2022-07-15 $0.42 $0.44 $0.41 $0.44 $0.44 54,909
2022-07-14 $0.43 $0.44 $0.40 $0.42 $0.42 109,810
2022-07-13 $0.38 $0.44 $0.38 $0.42 $0.42 79,614
2022-07-12 $0.43 $0.45 $0.41 $0.42 $0.42 35,207
2022-07-11 $0.39 $0.45 $0.39 $0.43 $0.43 46,021
2022-07-08 $0.49 $0.49 $0.42 $0.45 $0.45 72,651
2022-07-07 $0.42 $0.44 $0.42 $0.44 $0.44 140,171
2022-07-06 $0.47 $0.47 $0.41 $0.44 $0.44 111,553
2022-07-05 $0.50 $0.50 $0.40 $0.43 $0.43 73,580
2022-07-01 $0.41 $0.43 $0.41 $0.42 $0.42 61,949
2022-06-30 $0.46 $0.46 $0.41 $0.42 $0.42 95,466
2022-06-29 $0.42 $0.44 $0.42 $0.43 $0.43 31,982
2022-06-28 $0.40 $0.49 $0.40 $0.46 $0.46 41,058
2022-06-27 $0.40 $0.47 $0.40 $0.44 $0.44 177,288
2022-06-24 $0.40 $0.43 $0.39 $0.43 $0.43 253,674
2022-06-23 $0.43 $0.43 $0.38 $0.40 $0.40 354,180
2022-06-22 $0.43 $0.43 $0.40 $0.42 $0.42 146,618
2022-06-21 $0.42 $0.44 $0.40 $0.43 $0.43 629,934
2022-06-17 $0.49 $0.49 $0.42 $0.42 $0.42 216,660
2022-06-16 $0.47 $0.47 $0.42 $0.42 $0.42 580,717
2022-06-15 $0.45 $0.48 $0.44 $0.47 $0.47 129,102
2022-06-14 $0.51 $0.51 $0.46 $0.50 $0.50 85,054
2022-06-13 $0.50 $0.53 $0.47 $0.47 $0.47 332,500
2022-06-10 $0.54 $0.54 $0.50 $0.53 $0.53 157,441
2022-06-09 $0.58 $0.58 $0.54 $0.56 $0.56 249,927
2022-06-08 $0.60 $0.61 $0.57 $0.57 $0.57 597,842
2022-06-07 $0.52 $0.58 $0.52 $0.56 $0.56 642,049
2022-06-06 $0.51 $0.55 $0.51 $0.55 $0.55 106,683
2022-06-03 $0.55 $0.55 $0.52 $0.55 $0.55 205,245
2022-06-02 $0.52 $0.56 $0.51 $0.55 $0.55 300,072
2022-06-01 $0.55 $0.55 $0.51 $0.53 $0.53 86,931
2022-05-31 $0.54 $0.57 $0.54 $0.55 $0.55 92,664
2022-05-27 $0.53 $0.54 $0.51 $0.54 $0.54 83,766
2022-05-26 $0.51 $0.53 $0.49 $0.53 $0.53 79,871
2022-05-25 $0.50 $0.52 $0.49 $0.50 $0.50 33,419
2022-05-24 $0.55 $0.55 $0.49 $0.52 $0.52 75,480
2022-05-23 $0.49 $0.53 $0.49 $0.52 $0.52 62,375
2022-05-20 $0.49 $0.52 $0.49 $0.50 $0.50 59,343
2022-05-19 $0.49 $0.50 $0.49 $0.50 $0.50 263,093
2022-05-18 $0.52 $0.52 $0.48 $0.48 $0.48 268,953
2022-05-17 $0.51 $0.52 $0.50 $0.51 $0.51 383,460
2022-05-16 $0.51 $0.51 $0.48 $0.51 $0.51 201,861
2022-05-13 $0.49 $0.52 $0.49 $0.50 $0.50 254,893
2022-05-12 $0.51 $0.51 $0.47 $0.48 $0.48 809,123
2022-05-11 $0.54 $0.54 $0.51 $0.52 $0.52 172,952
2022-05-10 $0.57 $0.57 $0.52 $0.54 $0.54 139,170
2022-05-09 $0.53 $0.57 $0.52 $0.53 $0.53 447,568
2022-05-06 $0.60 $0.63 $0.59 $0.59 $0.59 104,549
2022-05-05 $0.68 $0.68 $0.60 $0.61 $0.61 227,086
2022-05-04 $0.64 $0.65 $0.58 $0.65 $0.65 159,949
2022-05-03 $0.67 $0.67 $0.62 $0.62 $0.62 205,760
2022-05-02 $0.67 $0.67 $0.60 $0.61 $0.61 524,366
2022-04-29 $0.70 $0.72 $0.67 $0.68 $0.68 135,141
2022-04-28 $0.66 $0.69 $0.66 $0.68 $0.68 144,774
2022-04-27 $0.68 $0.70 $0.66 $0.68 $0.68 143,767
2022-04-26 $0.70 $0.72 $0.66 $0.68 $0.68 465,255
2022-04-25 $0.70 $0.72 $0.68 $0.68 $0.68 465,255
2022-04-22 $0.78 $0.79 $0.71 $0.72 $0.72 303,739
2022-04-21 $0.81 $0.81 $0.76 $0.79 $0.79 273,097
2022-04-20 $0.83 $0.83 $0.81 $0.82 $0.82 164,187
2022-04-19 $0.88 $0.88 $0.80 $0.82 $0.82 93,476
2022-04-18 $0.85 $0.89 $0.80 $0.84 $0.84 290,330
2022-04-14 $0.89 $0.89 $0.84 $0.85 $0.85 400,191
2022-04-13 $0.84 $0.88 $0.80 $0.87 $0.87 132,754
2022-04-12 $0.83 $0.83 $0.79 $0.81 $0.81 324,178
2022-04-11 $0.85 $0.85 $0.74 $0.83 $0.83 691,689
2022-04-08 $0.90 $0.90 $0.87 $0.89 $0.89 400,669
2022-04-07 $0.85 $0.87 $0.82 $0.86 $0.86 356,256
2022-04-06 $0.82 $0.86 $0.82 $0.84 $0.84 197,989
2022-04-05 $0.77 $0.81 $0.77 $0.79 $0.79 174,923
2022-04-04 $0.79 $0.79 $0.78 $0.79 $0.79 122,381
2022-04-01 $0.76 $0.82 $0.76 $0.79 $0.79 295,561
2022-03-31 $0.77 $0.83 $0.76 $0.78 $0.78 272,494
2022-03-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-03-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-03-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-03-25 $0.77 $0.77 $0.72 $0.74 $0.74 94,682
2022-03-24 $0.75 $0.79 $0.75 $0.79 $0.79 173,550
2022-03-23 $0.80 $0.80 $0.75 $0.77 $0.77 66,589
2022-03-22 $0.72 $0.78 $0.72 $0.75 $0.75 204,900
2022-03-21 $0.73 $0.76 $0.65 $0.72 $0.72 179,347
2022-03-18 $0.76 $0.76 $0.71 $0.72 $0.72 179,347
2022-03-17 $0.67 $0.71 $0.65 $0.71 $0.71 320,794
2022-03-16 $0.70 $0.70 $0.65 $0.67 $0.67 79,507
2022-03-15 $0.69 $0.71 $0.66 $0.69 $0.69 150,130
2022-03-14 $0.73 $0.75 $0.70 $0.73 $0.73 307,788
2022-03-11 $0.80 $0.80 $0.69 $0.77 $0.77 82,938
2022-03-10 $0.79 $0.79 $0.73 $0.78 $0.78 187,961
2022-03-09 $0.65 $0.73 $0.65 $0.71 $0.71 259,526
2022-03-08 $0.60 $0.66 $0.60 $0.64 $0.64 198,563
2022-03-07 $0.65 $0.66 $0.63 $0.65 $0.65 207,044
2022-03-04 $0.59 $0.62 $0.52 $0.60 $0.60 919,064
2022-03-03 $0.68 $0.70 $0.67 $0.68 $0.68 128,213
2022-03-02 $0.63 $0.67 $0.63 $0.67 $0.67 250,589
2022-03-01 $0.64 $0.67 $0.63 $0.65 $0.65 225,403
2022-02-28 $0.57 $0.62 $0.57 $0.62 $0.62 522,064
2022-02-25 $0.55 $0.59 $0.55 $0.58 $0.58 259,750
2022-02-24 $0.49 $0.56 $0.49 $0.53 $0.53 215,101
2022-02-23 $0.50 $0.56 $0.50 $0.54 $0.54 40,522
2022-02-22 $0.55 $0.55 $0.49 $0.53 $0.53 369,192
2022-02-18 $0.57 $0.57 $0.56 $0.56 $0.56 34,720
2022-02-17 $0.59 $0.59 $0.54 $0.58 $0.58 40,417
2022-02-16 $0.59 $0.59 $0.56 $0.59 $0.59 56,185
2022-02-15 $0.59 $0.59 $0.54 $0.56 $0.56 71,198
2022-02-14 $0.53 $0.58 $0.53 $0.56 $0.56 210,264
2022-02-11 $0.58 $0.59 $0.54 $0.59 $0.59 154,276
2022-02-10 $0.58 $0.61 $0.58 $0.59 $0.59 200,729
2022-02-09 $0.60 $0.60 $0.59 $0.60 $0.60 254,082
2022-02-08 $0.55 $0.57 $0.54 $0.57 $0.57 101,940
2022-02-07 $0.50 $0.57 $0.50 $0.56 $0.56 662,473
2022-02-04 $0.50 $0.57 $0.50 $0.54 $0.54 78,629
2022-02-03 $0.52 $0.56 $0.52 $0.53 $0.53 112,008
2022-02-02 $0.59 $0.59 $0.54 $0.57 $0.57 93,350
2022-02-01 $0.54 $0.56 $0.52 $0.55 $0.55 72,198
2022-01-31 $0.52 $0.55 $0.52 $0.55 $0.55 231,463
2022-01-28 $0.52 $0.53 $0.50 $0.52 $0.52 85,173
2022-01-27 $0.51 $0.54 $0.51 $0.51 $0.51 147,241
2022-01-26 $0.56 $0.56 $0.51 $0.51 $0.51 448,557
2022-01-25 $0.55 $0.55 $0.47 $0.54 $0.54 123,877
2022-01-24 $0.52 $0.57 $0.50 $0.55 $0.55 606,434
2022-01-21 $0.65 $0.65 $0.58 $0.60 $0.60 361,978
2022-01-20 $0.64 $0.67 $0.63 $0.65 $0.65 147,392
2022-01-19 $0.63 $0.65 $0.61 $0.64 $0.64 287,655
2022-01-18 $0.64 $0.65 $0.61 $0.65 $0.65 319,715
2022-01-14 $0.65 $0.67 $0.64 $0.64 $0.64 195,257
2022-01-13 $0.66 $0.69 $0.65 $0.66 $0.66 195,677
2022-01-12 $0.67 $0.70 $0.66 $0.68 $0.68 51,800
2022-01-11 $0.67 $0.68 $0.64 $0.67 $0.67 81,888
2022-01-10 $0.67 $0.70 $0.67 $0.67 $0.67 124,505
2022-01-07 $0.67 $0.71 $0.67 $0.70 $0.70 240,380
2022-01-06 $0.71 $0.72 $0.69 $0.70 $0.70 105,992
2022-01-05 $0.70 $0.74 $0.67 $0.71 $0.71 494,050
2022-01-04 $0.65 $0.70 $0.65 $0.70 $0.70 219,376
2022-01-03 $0.59 $0.67 $0.59 $0.64 $0.64 261,095
2021-12-31 $0.65 $0.67 $0.63 $0.67 $0.67 396,880
2021-12-30 $0.66 $0.66 $0.63 $0.66 $0.66 10,948
2021-12-29 $0.70 $0.70 $0.64 $0.65 $0.65 145,094
2021-12-28 $0.70 $0.70 $0.68 $0.69 $0.69 209,013
2021-12-27 $0.67 $0.71 $0.67 $0.70 $0.70 106,330
2021-12-23 $0.66 $0.68 $0.66 $0.67 $0.67 111,742
2021-12-22 $0.64 $0.66 $0.63 $0.66 $0.66 346,918
2021-12-21 $0.63 $0.64 $0.61 $0.64 $0.64 221,010
2021-12-20 $0.60 $0.65 $0.59 $0.61 $0.61 279,441
2021-12-17 $0.67 $0.67 $0.61 $0.65 $0.65 153,138
2021-12-16 $0.67 $0.67 $0.63 $0.63 $0.63 259,396
2021-12-15 $0.56 $0.63 $0.56 $0.61 $0.61 417,047
2021-12-14 $0.60 $0.63 $0.60 $0.61 $0.61 163,782
2021-12-13 $0.60 $0.68 $0.60 $0.65 $0.65 144,417
2021-12-10 $0.69 $0.70 $0.66 $0.68 $0.68 102,379
2021-12-09 $0.69 $0.70 $0.67 $0.69 $0.69 100,710
2021-12-08 $0.67 $0.70 $0.66 $0.68 $0.68 67,460
2021-12-07 $0.63 $0.67 $0.63 $0.67 $0.67 215,779
2021-12-06 $0.65 $0.65 $0.60 $0.63 $0.63 282,833
2021-12-03 $0.67 $0.69 $0.64 $0.65 $0.65 353,814
2021-12-02 $0.70 $0.70 $0.66 $0.67 $0.67 285,610
2021-12-01 $0.75 $0.75 $0.67 $0.70 $0.70 162,080
2021-11-30 $0.71 $0.75 $0.70 $0.70 $0.70 384,958
2021-11-29 $0.73 $0.73 $0.70 $0.71 $0.71 291,805
2021-11-26 $0.73 $0.73 $0.67 $0.72 $0.72 316,614
2021-11-24 $0.78 $0.78 $0.74 $0.75 $0.75 201,279
2021-11-23 $0.72 $0.77 $0.72 $0.76 $0.76 582,448
2021-11-22 $0.74 $0.77 $0.70 $0.74 $0.74 340,694
2021-11-19 $0.81 $0.81 $0.76 $0.77 $0.77 402,440
2021-11-18 $0.81 $0.82 $0.79 $0.81 $0.81 190,462
2021-11-17 $0.78 $0.82 $0.78 $0.79 $0.79 495,326
2021-11-16 $0.84 $0.84 $0.78 $0.78 $0.78 142,020
2021-11-15 $0.89 $0.89 $0.82 $0.84 $0.84 120,979
2021-11-12 $0.79 $0.87 $0.79 $0.82 $0.82 419,502
2021-11-11 $0.79 $0.80 $0.77 $0.78 $0.78 184,936
2021-11-10 $0.81 $0.84 $0.78 $0.79 $0.79 161,643
2021-11-09 $0.83 $0.88 $0.82 $0.83 $0.83 146,544
2021-11-08 $0.82 $0.82 $0.75 $0.80 $0.80 415,484
2021-11-05 $0.81 $0.81 $0.76 $0.77 $0.77 242,837
2021-11-04 $0.75 $0.83 $0.75 $0.81 $0.81 229,474
2021-11-03 $0.73 $0.76 $0.73 $0.76 $0.76 365,502
2021-11-02 $0.75 $0.78 $0.72 $0.76 $0.76 223,968
2021-11-01 $0.74 $0.77 $0.72 $0.76 $0.76 223,968
2021-10-29 $0.78 $0.78 $0.73 $0.74 $0.74 172,886
2021-10-28 $0.72 $0.80 $0.72 $0.78 $0.78 55,775
2021-10-27 $0.77 $0.78 $0.76 $0.76 $0.76 148,163
2021-10-26 $0.84 $0.84 $0.76 $0.79 $0.79 96,825
2021-10-25 $0.80 $0.84 $0.80 $0.83 $0.83 131,438
2021-10-22 $0.83 $0.83 $0.79 $0.79 $0.79 140,431
2021-10-21 $0.79 $0.87 $0.79 $0.83 $0.83 130,830
2021-10-20 $0.88 $0.88 $0.83 $0.85 $0.85 260,022
2021-10-19 $0.90 $0.90 $0.85 $0.89 $0.89 104,098
2021-10-18 $0.85 $0.85 $0.79 $0.83 $0.83 163,631
2021-10-15 $0.82 $0.82 $0.75 $0.79 $0.79 547,799
2021-10-14 $0.79 $0.90 $0.79 $0.84 $0.84 209,119
2021-10-13 $0.82 $0.84 $0.73 $0.80 $0.80 350,995
2021-10-12 $0.73 $0.74 $0.67 $0.73 $0.73 693,359
2021-10-11 $0.68 $0.72 $0.67 $0.70 $0.70 38,785
2021-10-08 $0.68 $0.68 $0.65 $0.67 $0.67 191,824
2021-10-07 $0.68 $0.69 $0.65 $0.68 $0.68 84,076
2021-10-06 $0.70 $0.70 $0.65 $0.68 $0.68 181,618
2021-10-05 $0.73 $0.73 $0.69 $0.72 $0.72 340,462
2021-10-04 $0.76 $0.76 $0.72 $0.76 $0.76 189,546
2021-10-01 $0.68 $0.76 $0.68 $0.73 $0.73 197,099
2021-09-30 $0.69 $0.70 $0.67 $0.68 $0.68 266,986
2021-09-29 $0.73 $0.73 $0.69 $0.71 $0.71 137,468
2021-09-28 $0.78 $0.78 $0.70 $0.74 $0.74 308,641
2021-09-27 $0.78 $0.78 $0.74 $0.76 $0.76 401,152
2021-09-24 $0.78 $0.84 $0.78 $0.81 $0.81 122,284
2021-09-23 $0.82 $0.85 $0.78 $0.82 $0.82 63,639
2021-09-22 $0.86 $0.86 $0.82 $0.84 $0.84 180,971
2021-09-21 $0.87 $0.88 $0.84 $0.86 $0.86 417,576
2021-09-20 $0.87 $0.87 $0.78 $0.81 $0.81 545,321
2021-09-17 $0.99 $0.99 $0.93 $0.94 $0.94 568,110
2021-09-16 $1.01 $1.02 $0.93 $0.96 $0.96 384,402
2021-09-15 $0.93 $0.96 $0.92 $0.96 $0.96 998,091
2021-09-14 $0.94 $0.94 $0.85 $0.91 $0.91 161,105
2021-09-13 $0.86 $0.96 $0.85 $0.91 $0.91 1,195,436
2021-09-10 $0.70 $0.77 $0.68 $0.75 $0.75 581,175
2021-09-09 $0.69 $0.69 $0.65 $0.66 $0.66 133,423
2021-09-08 $0.73 $0.73 $0.67 $0.67 $0.67 248,210
2021-09-07 $0.73 $0.73 $0.70 $0.72 $0.72 793,351
2021-09-03 $0.70 $0.73 $0.68 $0.70 $0.70 262,664
2021-09-02 $0.63 $0.65 $0.62 $0.65 $0.65 241,923
2021-09-01 $0.61 $0.61 $0.56 $0.60 $0.60 226,748
2021-08-31 $0.54 $0.58 $0.54 $0.57 $0.57 283,275
2021-08-30 $0.53 $0.53 $0.52 $0.53 $0.53 101,432
2021-08-27 $0.52 $0.53 $0.47 $0.53 $0.53 50,606
2021-08-26 $0.50 $0.52 $0.50 $0.51 $0.51 36,023
2021-08-25 $0.47 $0.51 $0.47 $0.51 $0.51 50,624
2021-08-24 $0.46 $0.52 $0.46 $0.50 $0.50 90,789
2021-08-23 $0.44 $0.50 $0.44 $0.50 $0.50 88,093
2021-08-20 $0.45 $0.46 $0.42 $0.45 $0.45 224,344
2021-08-19 $0.46 $0.49 $0.44 $0.45 $0.45 118,460
2021-08-18 $0.47 $0.48 $0.46 $0.48 $0.48 63,426
2021-08-17 $0.49 $0.51 $0.47 $0.47 $0.47 106,200
2021-08-16 $0.51 $0.51 $0.48 $0.51 $0.51 64,031
2021-08-13 $0.51 $0.52 $0.50 $0.51 $0.51 39,371
2021-08-12 $0.51 $0.52 $0.49 $0.49 $0.49 100,799
2021-08-11 $0.53 $0.53 $0.50 $0.53 $0.53 32,025
2021-08-10 $0.52 $0.52 $0.49 $0.50 $0.50 40,723
2021-08-09 $0.53 $0.53 $0.50 $0.53 $0.53 92,373
2021-08-06 $0.53 $0.53 $0.47 $0.52 $0.52 39,766
2021-08-05 $0.52 $0.53 $0.51 $0.53 $0.53 25,261
2021-08-04 $0.53 $0.53 $0.49 $0.51 $0.51 42,705
2021-08-03 $0.53 $0.53 $0.50 $0.53 $0.53 55,775
2021-08-02 $0.54 $0.54 $0.52 $0.53 $0.53 56,901
2021-07-30 $0.53 $0.54 $0.52 $0.53 $0.53 34,989
2021-07-29 $0.54 $0.54 $0.53 $0.53 $0.53 55,353
2021-07-28 $0.52 $0.54 $0.52 $0.52 $0.52 47,468
2021-07-27 $0.50 $0.54 $0.50 $0.52 $0.52 91,090
2021-07-26 $0.46 $0.50 $0.46 $0.50 $0.50 65,459
2021-07-23 $0.50 $0.50 $0.46 $0.50 $0.50 30,000
2021-07-22 $0.54 $0.54 $0.49 $0.50 $0.50 51,450
2021-07-21 $0.46 $0.47 $0.45 $0.47 $0.47 185,249
2021-07-20 $0.46 $0.47 $0.43 $0.47 $0.47 333,800
2021-07-19 $0.47 $0.50 $0.44 $0.46 $0.46 384,429
2021-07-16 $0.50 $0.52 $0.50 $0.51 $0.51 110,752
2021-07-15 $0.52 $0.52 $0.50 $0.50 $0.50 130,725
2021-07-14 $0.54 $0.54 $0.50 $0.50 $0.50 83,065
2021-07-13 $0.50 $0.52 $0.50 $0.51 $0.51 83,607
2021-07-12 $0.51 $0.53 $0.51 $0.52 $0.52 107,450
2021-07-09 $0.53 $0.56 $0.52 $0.53 $0.53 80,309
2021-07-08 $0.52 $0.56 $0.52 $0.52 $0.52 424,254
2021-07-07 $0.56 $0.57 $0.53 $0.56 $0.56 175,310
2021-07-06 $0.57 $0.57 $0.54 $0.56 $0.56 129,260
2021-07-02 $0.53 $0.58 $0.53 $0.55 $0.55 100,952
2021-07-01 $0.56 $0.56 $0.53 $0.54 $0.54 105,053
2021-06-30 $0.55 $0.56 $0.53 $0.54 $0.54 107,695
2021-06-29 $0.55 $0.55 $0.53 $0.53 $0.53 113,898
2021-06-28 $0.51 $0.57 $0.51 $0.54 $0.54 182,217
2021-06-25 $0.56 $0.57 $0.55 $0.56 $0.56 269,251
2021-06-24 $0.54 $0.58 $0.54 $0.57 $0.57 157,215
2021-06-23 $0.57 $0.57 $0.55 $0.57 $0.57 183,033
2021-06-22 $0.57 $0.57 $0.51 $0.57 $0.57 397,280
2021-06-21 $0.54 $0.59 $0.52 $0.55 $0.55 231,436
2021-06-18 $0.60 $0.60 $0.58 $0.59 $0.59 147,794
2021-06-17 $0.60 $0.63 $0.58 $0.60 $0.60 390,622
2021-06-16 $0.66 $0.66 $0.61 $0.63 $0.63 241,750
2021-06-15 $0.67 $0.69 $0.65 $0.69 $0.69 364,246
2021-06-14 $0.72 $0.72 $0.68 $0.69 $0.69 134,983
2021-06-11 $0.70 $0.70 $0.68 $0.70 $0.70 144,126
2021-06-10 $0.71 $0.71 $0.68 $0.70 $0.70 111,514
2021-06-09 $0.70 $0.72 $0.68 $0.70 $0.70 138,794
2021-06-08 $0.72 $0.72 $0.69 $0.69 $0.69 453,161
2021-06-07 $0.73 $0.74 $0.70 $0.70 $0.70 254,348
2021-06-04 $0.71 $0.73 $0.70 $0.73 $0.73 300,723
2021-06-03 $0.71 $0.71 $0.69 $0.71 $0.71 203,466
2021-06-02 $0.71 $0.74 $0.71 $0.74 $0.74 131,901
2021-06-01 $0.66 $0.67 $0.66 $0.67 $0.67 448,945
2021-05-28 $0.62 $0.69 $0.62 $0.69 $0.69 159,675
2021-05-27 $0.62 $0.64 $0.61 $0.64 $0.64 532,423
2021-05-26 $0.66 $0.66 $0.62 $0.64 $0.64 285,596
2021-05-25 $0.65 $0.69 $0.64 $0.66 $0.66 206,736
2021-05-24 $0.63 $0.67 $0.63 $0.63 $0.63 371,929
2021-05-21 $0.67 $0.67 $0.65 $0.66 $0.66 447,201
2021-05-20 $0.64 $0.69 $0.64 $0.69 $0.69 415,296
2021-05-19 $0.67 $0.67 $0.63 $0.66 $0.66 207,064
2021-05-18 $0.67 $0.71 $0.67 $0.69 $0.69 184,088
2021-05-17 $0.66 $0.67 $0.62 $0.63 $0.63 323,498
2021-05-14 $0.65 $0.67 $0.63 $0.66 $0.66 234,509
2021-05-13 $0.67 $0.67 $0.61 $0.64 $0.64 166,583
2021-05-12 $0.65 $0.69 $0.65 $0.68 $0.68 383,298
2021-05-11 $0.74 $0.75 $0.67 $0.69 $0.69 252,749
2021-05-10 $0.72 $0.75 $0.72 $0.74 $0.74 322,981
2021-05-07 $0.66 $0.70 $0.66 $0.69 $0.69 245,625
2021-05-06 $0.62 $0.68 $0.62 $0.68 $0.68 274,662
2021-05-05 $0.60 $0.63 $0.57 $0.61 $0.61 234,714
2021-05-04 $0.57 $0.58 $0.57 $0.57 $0.57 228,265
2021-05-03 $0.55 $0.55 $0.53 $0.54 $0.54 187,491
2021-04-30 $0.53 $0.53 $0.50 $0.52 $0.52 341,576
2021-04-29 $0.53 $0.53 $0.50 $0.51 $0.51 103,136
2021-04-28 $0.49 $0.49 $0.48 $0.49 $0.49 175,047
2021-04-27 $0.51 $0.51 $0.48 $0.49 $0.49 56,881
2021-04-26 $0.53 $0.53 $0.48 $0.50 $0.50 127,024
2021-04-23 $0.51 $0.53 $0.51 $0.53 $0.53 193,378
2021-04-22 $0.47 $0.52 $0.47 $0.51 $0.51 207,574
2021-04-21 $0.49 $0.51 $0.49 $0.51 $0.51 180,901
2021-04-20 $0.49 $0.49 $0.47 $0.48 $0.48 187,103
2021-04-19 $0.50 $0.51 $0.48 $0.49 $0.49 98,811
2021-04-16 $0.51 $0.51 $0.50 $0.50 $0.50 115,053
2021-04-15 $0.50 $0.51 $0.49 $0.50 $0.50 178,220
2021-04-14 $0.51 $0.53 $0.50 $0.51 $0.51 174,047
2021-04-13 $0.52 $0.53 $0.50 $0.52 $0.52 179,671
2021-04-12 $0.52 $0.53 $0.50 $0.51 $0.51 509,245
2021-04-09 $0.57 $0.58 $0.55 $0.58 $0.58 137,793
2021-04-08 $0.53 $0.55 $0.53 $0.54 $0.54 63,792
2021-04-07 $0.54 $0.54 $0.53 $0.53 $0.53 84,778
2021-04-06 $0.56 $0.56 $0.52 $0.53 $0.53 137,480
2021-04-05 $0.55 $0.55 $0.52 $0.53 $0.53 246,392
2021-04-01 $0.50 $0.53 $0.50 $0.51 $0.51 106,766
2021-03-31 $0.47 $0.51 $0.47 $0.50 $0.50 156,383
2021-03-30 $0.52 $0.52 $0.50 $0.50 $0.50 84,346
2021-03-29 $0.52 $0.56 $0.51 $0.51 $0.51 105,434
2021-03-26 $0.53 $0.55 $0.52 $0.55 $0.55 133,016
2021-03-25 $0.55 $0.55 $0.52 $0.53 $0.53 166,885
2021-03-24 $0.57 $0.57 $0.53 $0.55 $0.55 335,798
2021-03-23 $0.61 $0.61 $0.54 $0.59 $0.59 249,725
2021-03-22 $0.62 $0.64 $0.58 $0.62 $0.62 130,425
2021-03-19 $0.58 $0.62 $0.58 $0.60 $0.60 322,563
2021-03-18 $0.60 $0.62 $0.58 $0.59 $0.59 177,700
2021-03-17 $0.61 $0.61 $0.51 $0.56 $0.56 354,716
2021-03-16 $0.60 $0.62 $0.56 $0.60 $0.60 387,836
2021-03-15 $0.52 $0.53 $0.51 $0.53 $0.53 419,582
2021-03-12 $0.52 $0.52 $0.48 $0.50 $0.50 204,988
2021-03-11 $0.51 $0.51 $0.49 $0.50 $0.50 184,168
2021-03-10 $0.51 $0.51 $0.49 $0.49 $0.49 191,381
2021-03-09 $0.53 $0.53 $0.50 $0.50 $0.50 279,538
2021-03-08 $0.54 $0.54 $0.50 $0.53 $0.53 215,557
2021-03-05 $0.50 $0.53 $0.48 $0.53 $0.53 263,621
2021-03-04 $0.54 $0.54 $0.49 $0.50 $0.50 582,398
2021-03-03 $0.56 $0.57 $0.53 $0.56 $0.56 235,573
2021-03-02 $0.51 $0.52 $0.51 $0.52 $0.52 449,418
2021-03-01 $0.50 $0.51 $0.49 $0.51 $0.51 286,721
2021-02-26 $0.52 $0.52 $0.49 $0.51 $0.51 477,519
2021-02-25 $0.53 $0.55 $0.51 $0.53 $0.53 406,928
2021-02-24 $0.50 $0.57 $0.50 $0.53 $0.53 406,928
2021-02-23 $0.60 $0.60 $0.54 $0.58 $0.58 335,846
2021-02-22 $0.57 $0.62 $0.57 $0.60 $0.60 485,796
2021-02-19 $0.60 $0.60 $0.54 $0.58 $0.58 766,680
2021-02-18 $0.60 $0.69 $0.56 $0.65 $0.65 334,689
2021-02-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-12 $0.68 $0.68 $0.62 $0.65 $0.65 334,689
2021-02-11 $0.63 $0.71 $0.63 $0.68 $0.68 505,486
2021-02-10 $0.66 $0.66 $0.60 $0.63 $0.63 222,956
2021-02-09 $0.60 $0.60 $0.56 $0.59 $0.59 348,754
2021-02-08 $0.57 $0.58 $0.53 $0.58 $0.58 321,369
2021-02-05 $0.56 $0.56 $0.55 $0.56 $0.56 117,232
2021-02-04 $0.56 $0.56 $0.53 $0.55 $0.55 136,176
2021-02-03 $0.55 $0.60 $0.52 $0.58 $0.58 219,709
2021-02-02 $0.48 $0.53 $0.48 $0.53 $0.53 117,530
2021-02-01 $0.47 $0.48 $0.43 $0.47 $0.47 718,947
2021-01-29 $0.49 $0.49 $0.46 $0.48 $0.48 188,820
2021-01-28 $0.43 $0.50 $0.43 $0.49 $0.49 474,042
2021-01-27 $0.48 $0.53 $0.48 $0.51 $0.51 308,855
2021-01-26 $0.53 $0.57 $0.48 $0.57 $0.57 338,967
2021-01-25 $0.56 $0.56 $0.48 $0.54 $0.54 152,930
2021-01-22 $0.56 $0.59 $0.52 $0.54 $0.54 271,790
2021-01-21 $0.59 $0.60 $0.56 $0.58 $0.58 130,786
2021-01-20 $0.60 $0.60 $0.56 $0.58 $0.58 240,173
2021-01-19 $0.61 $0.61 $0.55 $0.56 $0.56 277,127
2021-01-15 $0.60 $0.63 $0.56 $0.60 $0.60 328,617
2021-01-14 $0.53 $0.56 $0.49 $0.53 $0.53 340,462
2021-01-13 $0.43 $0.52 $0.43 $0.49 $0.49 279,167
2021-01-12 $0.51 $0.51 $0.45 $0.50 $0.50 549,005
2021-01-11 $0.49 $0.53 $0.49 $0.52 $0.52 353,075
2021-01-08 $0.52 $0.54 $0.48 $0.51 $0.51 275,014
2021-01-07 $0.44 $0.49 $0.42 $0.46 $0.46 612,123
2021-01-06 $0.45 $0.46 $0.41 $0.45 $0.45 647,142
2021-01-05 $0.38 $0.42 $0.38 $0.41 $0.41 150,869
2021-01-04 $0.42 $0.43 $0.38 $0.39 $0.39 359,177
2020-12-31 $0.39 $0.41 $0.39 $0.39 $0.39 152,492
2020-12-30 $0.38 $0.39 $0.38 $0.38 $0.38 151,648
2020-12-29 $0.40 $0.40 $0.38 $0.38 $0.38 87,789
2020-12-28 $0.40 $0.41 $0.37 $0.38 $0.38 744,863
2020-12-24 $0.36 $0.40 $0.33 $0.37 $0.37 83,526
2020-12-23 $0.38 $0.38 $0.32 $0.34 $0.34 1,004,245
2020-12-22 $0.35 $0.39 $0.35 $0.36 $0.36 479,404
2020-12-21 $0.41 $0.41 $0.36 $0.37 $0.37 703,534
2020-12-18 $0.40 $0.40 $0.37 $0.40 $0.40 507,615
2020-12-17 $0.43 $0.43 $0.39 $0.40 $0.40 166,934
2020-12-16 $0.40 $0.42 $0.39 $0.41 $0.41 93,998
2020-12-15 $0.41 $0.42 $0.38 $0.40 $0.40 274,194
2020-12-14 $0.37 $0.42 $0.36 $0.39 $0.39 428,928
2020-12-11 $0.41 $0.41 $0.36 $0.37 $0.37 105,818
2020-12-10 $0.38 $0.38 $0.35 $0.36 $0.36 256,792
2020-12-09 $0.35 $0.39 $0.34 $0.36 $0.36 239,522
2020-12-08 $0.39 $0.39 $0.35 $0.37 $0.37 243,842
2020-12-07 $0.41 $0.41 $0.34 $0.39 $0.39 454,168
2020-12-04 $0.34 $0.34 $0.32 $0.33 $0.33 569,073
2020-12-03 $0.35 $0.35 $0.32 $0.34 $0.34 135,517
2020-12-02 $0.35 $0.35 $0.33 $0.34 $0.34 219,388
2020-12-01 $0.27 $0.36 $0.27 $0.34 $0.34 162,224
2020-11-30 $0.34 $0.35 $0.31 $0.34 $0.34 89,749
2020-11-27 $0.34 $0.34 $0.31 $0.31 $0.31 82,627
2020-11-25 $0.34 $0.34 $0.31 $0.33 $0.33 275,811
2020-11-24 $0.31 $0.33 $0.30 $0.33 $0.33 375,286
2020-11-23 $0.30 $0.31 $0.27 $0.29 $0.29 239,148
2020-11-20 $0.28 $0.29 $0.27 $0.29 $0.29 62,173
2020-11-19 $0.29 $0.29 $0.27 $0.29 $0.29 48,825
2020-11-18 $0.29 $0.29 $0.27 $0.29 $0.29 134,904
2020-11-17 $0.26 $0.27 $0.25 $0.26 $0.26 133,615
2020-11-16 $0.26 $0.29 $0.25 $0.26 $0.26 114,090
2020-11-13 $0.28 $0.28 $0.26 $0.28 $0.28 91,382
2020-11-12 $0.27 $0.27 $0.25 $0.26 $0.26 64,140
2020-11-11 $0.26 $0.28 $0.25 $0.26 $0.26 131,927
2020-11-10 $0.26 $0.28 $0.25 $0.28 $0.28 239,022
2020-11-09 $0.26 $0.27 $0.25 $0.27 $0.27 259,199
2020-11-06 $0.26 $0.27 $0.24 $0.25 $0.25 126,249
2020-11-05 $0.24 $0.26 $0.24 $0.26 $0.26 389,916
2020-11-04 $0.24 $0.24 $0.23 $0.23 $0.23 23,550
2020-11-03 $0.24 $0.24 $0.22 $0.24 $0.24 48,847
2020-11-02 $0.21 $0.25 $0.21 $0.22 $0.22 95,518
2020-10-30 $0.23 $0.25 $0.21 $0.24 $0.24 43,763
2020-10-29 $0.25 $0.25 $0.22 $0.23 $0.23 45,300
2020-10-28 $0.20 $0.25 $0.20 $0.24 $0.24 129,604
2020-10-27 $0.25 $0.25 $0.23 $0.25 $0.25 8,275
2020-10-26 $0.24 $0.27 $0.22 $0.22 $0.22 88,215
2020-10-23 $0.24 $0.25 $0.24 $0.24 $0.24 33,299
2020-10-22 $0.26 $0.26 $0.24 $0.25 $0.25 21,452
2020-10-21 $0.26 $0.26 $0.22 $0.24 $0.24 9,854
2020-10-20 $0.22 $0.24 $0.22 $0.24 $0.24 18,627
2020-10-19 $0.24 $0.27 $0.24 $0.24 $0.24 87,765
2020-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 91,791
2020-10-15 $0.26 $0.26 $0.23 $0.26 $0.26 71,489
2020-10-14 $0.22 $0.27 $0.22 $0.27 $0.27 27,716
2020-10-13 $0.24 $0.28 $0.24 $0.26 $0.26 42,151
2020-10-12 $0.25 $0.26 $0.24 $0.26 $0.26 54,180
2020-10-09 $0.25 $0.25 $0.24 $0.25 $0.25 24,183
2020-10-08 $0.25 $0.26 $0.22 $0.24 $0.24 109,263
2020-10-07 $0.25 $0.26 $0.24 $0.24 $0.24 45,031
2020-10-06 $0.26 $0.26 $0.22 $0.25 $0.25 91,522
2020-10-05 $0.23 $0.26 $0.23 $0.25 $0.25 229,246
2020-10-02 $0.24 $0.26 $0.21 $0.24 $0.24 92,246
2020-10-01 $0.25 $0.25 $0.23 $0.25 $0.25 40,566
2020-09-30 $0.25 $0.25 $0.23 $0.25 $0.25 67,591
2020-09-29 $0.25 $0.25 $0.23 $0.25 $0.25 46,854
2020-09-28 $0.25 $0.28 $0.25 $0.26 $0.26 83,425
2020-09-25 $0.23 $0.25 $0.22 $0.24 $0.24 86,001
2020-09-24 $0.23 $0.25 $0.23 $0.24 $0.24 338,901
2020-09-23 $0.26 $0.27 $0.22 $0.23 $0.23 124,061
2020-09-22 $0.24 $0.26 $0.24 $0.26 $0.26 69,859
2020-09-21 $0.25 $0.27 $0.24 $0.26 $0.26 185,267
2020-09-18 $0.27 $0.29 $0.26 $0.27 $0.27 225,499
2020-09-17 $0.27 $0.27 $0.25 $0.25 $0.25 152,983
2020-09-16 $0.26 $0.29 $0.25 $0.27 $0.27 219,973
2020-09-15 $0.24 $0.27 $0.24 $0.25 $0.25 214,382
2020-09-14 $0.22 $0.29 $0.22 $0.27 $0.27 471,493
2020-09-11 $0.20 $0.20 $0.18 $0.19 $0.19 93,100
2020-09-10 $0.20 $0.20 $0.17 $0.19 $0.19 266,059
2020-09-09 $0.18 $0.20 $0.18 $0.19 $0.19 288,071
2020-09-08 $0.18 $0.19 $0.17 $0.19 $0.19 142,567
2020-09-04 $0.19 $0.19 $0.18 $0.19 $0.19 73,600
2020-09-03 $0.17 $0.20 $0.17 $0.19 $0.19 101,146
2020-09-02 $0.19 $0.20 $0.18 $0.19 $0.19 74,100
2020-09-01 $0.20 $0.20 $0.19 $0.20 $0.20 64,033
2020-08-31 $0.20 $0.20 $0.19 $0.19 $0.19 64,459
2020-08-28 $0.19 $0.19 $0.17 $0.19 $0.19 76,480
2020-08-27 $0.18 $0.20 $0.18 $0.20 $0.20 49,466
2020-08-26 $0.19 $0.20 $0.19 $0.19 $0.19 19,653
2020-08-25 $0.20 $0.20 $0.18 $0.19 $0.19 20,666
2020-08-24 $0.20 $0.20 $0.17 $0.18 $0.18 119,669
2020-08-21 $0.20 $0.20 $0.17 $0.17 $0.17 10,112
2020-08-20 $0.18 $0.20 $0.17 $0.20 $0.20 24,100
2020-08-19 $0.17 $0.18 $0.17 $0.18 $0.18 42,172
2020-08-18 $0.18 $0.19 $0.17 $0.19 $0.19 30,331
2020-08-17 $0.18 $0.20 $0.18 $0.19 $0.19 3,060
2020-08-14 $0.18 $0.19 $0.18 $0.19 $0.19 12,358
2020-08-13 $0.18 $0.18 $0.17 $0.18 $0.18 12,688
2020-08-12 $0.17 $0.18 $0.17 $0.18 $0.18 67,828
2020-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 31,900
2020-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 68,615
2020-08-07 $0.17 $0.18 $0.17 $0.18 $0.18 2,915
2020-08-06 $0.19 $0.19 $0.17 $0.19 $0.19 80,222
2020-08-05 $0.18 $0.20 $0.17 $0.19 $0.19 41,020
2020-08-04 $0.19 $0.20 $0.18 $0.20 $0.20 13,775
2020-08-03 $0.19 $0.19 $0.17 $0.19 $0.19 49,700
2020-07-31 $0.19 $0.19 $0.18 $0.19 $0.19 36,735
2020-07-30 $0.17 $0.18 $0.17 $0.18 $0.18 16,000
2020-07-29 $0.18 $0.20 $0.18 $0.19 $0.19 12,700
2020-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 42,996
2020-07-27 $0.18 $0.20 $0.18 $0.20 $0.20 97,138
2020-07-24 $0.18 $0.20 $0.18 $0.20 $0.20 27,050
2020-07-23 $0.18 $0.19 $0.18 $0.19 $0.19 44,015
2020-07-22 $0.18 $0.19 $0.18 $0.19 $0.19 50,000
2020-07-21 $0.18 $0.20 $0.18 $0.19 $0.19 54,800
2020-07-20 $0.17 $0.18 $0.17 $0.18 $0.18 196,600
2020-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 40,500
2020-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 14,000
2020-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 16,900
2020-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 52,400
2020-07-13 $0.16 $0.17 $0.16 $0.16 $0.16 23,800
2020-07-10 $0.17 $0.17 $0.16 $0.17 $0.17 86,000
2020-07-09 $0.15 $0.18 $0.13 $0.18 $0.18 82,600
2020-07-08 $0.16 $0.18 $0.16 $0.16 $0.16 6,000
2020-07-07 $0.15 $0.18 $0.15 $0.16 $0.16 62,700
2020-07-06 $0.16 $0.16 $0.15 $0.16 $0.16 9,000
2020-07-02 $0.16 $0.16 $0.15 $0.16 $0.16 34,000
2020-07-01 $0.16 $0.16 $0.15 $0.16 $0.16 31,550
2020-06-30 $0.16 $0.16 $0.15 $0.16 $0.16 21,000
2020-06-29 $0.17 $0.17 $0.16 $0.16 $0.16 13,095
2020-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-06-24 $0.17 $0.17 $0.15 $0.15 $0.15 2,470
2020-06-23 $0.16 $0.18 $0.16 $0.17 $0.17 28,223
2020-06-22 $0.16 $0.17 $0.16 $0.17 $0.17 22,000
2020-06-18 $0.17 $0.17 $0.15 $0.17 $0.17 4,000
2020-06-17 $0.17 $0.17 $0.16 $0.16 $0.16 5,700
2020-06-16 $0.17 $0.18 $0.16 $0.18 $0.18 38,191
2020-06-15 $0.17 $0.18 $0.17 $0.18 $0.18 74,561
2020-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 105,413
2020-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2020-06-09 $0.18 $0.18 $0.16 $0.18 $0.18 47,000
2020-06-08 $0.16 $0.19 $0.16 $0.19 $0.19 53,500
2020-06-05 $0.16 $0.18 $0.16 $0.18 $0.18 7,500
2020-06-04 $0.17 $0.19 $0.17 $0.18 $0.18 8,603
2020-06-03 $0.17 $0.18 $0.17 $0.18 $0.18 14,105
2020-06-01 $0.17 $0.17 $0.16 $0.17 $0.17 23,500
2020-05-27 $0.16 $0.17 $0.16 $0.17 $0.17 26,800
2020-05-22 $0.16 $0.17 $0.15 $0.17 $0.17 135,109
2020-05-21 $0.15 $0.17 $0.15 $0.17 $0.17 27,000
2020-05-20 $0.18 $0.18 $0.16 $0.18 $0.18 10,400
2020-05-19 $0.16 $0.18 $0.16 $0.16 $0.16 13,250
2020-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2020-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 50,325
2020-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 39,149
2020-05-13 $0.17 $0.18 $0.17 $0.18 $0.18 10,999
2020-05-11 $0.17 $0.18 $0.17 $0.18 $0.18 2,350
2020-05-08 $0.18 $0.18 $0.16 $0.18 $0.18 20,400
2020-05-07 $0.15 $0.18 $0.15 $0.18 $0.18 38,554
2020-05-06 $0.18 $0.18 $0.17 $0.18 $0.18 6,300
2020-05-05 $0.17 $0.18 $0.16 $0.16 $0.16 26,000
2020-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 25,714
2020-05-01 $0.18 $0.18 $0.16 $0.18 $0.18 21,667
2020-04-30 $0.20 $0.20 $0.17 $0.17 $0.17 6,500
2020-04-29 $0.16 $0.19 $0.15 $0.19 $0.19 58,100
2020-04-28 $0.17 $0.19 $0.15 $0.17 $0.17 24,535
2020-04-27 $0.16 $0.16 $0.15 $0.15 $0.15 17,613
2020-04-24 $0.16 $0.18 $0.16 $0.17 $0.17 77,500
2020-04-23 $0.18 $0.18 $0.16 $0.18 $0.18 103,009
2020-04-22 $0.17 $0.18 $0.15 $0.18 $0.18 56,500
2020-04-21 $0.16 $0.18 $0.16 $0.18 $0.18 16,000
2020-04-20 $0.20 $0.20 $0.15 $0.15 $0.15 242,500
2020-04-17 $0.20 $0.20 $0.19 $0.20 $0.20 26,898
2020-04-16 $0.19 $0.19 $0.17 $0.18 $0.18 27,165
2020-04-15 $0.16 $0.18 $0.15 $0.16 $0.16 190,016
2020-04-14 $0.17 $0.17 $0.14 $0.17 $0.17 35,225
2020-04-13 $0.18 $0.18 $0.14 $0.18 $0.18 46,700
2020-04-09 $0.16 $0.16 $0.14 $0.15 $0.15 59,630
2020-04-08 $0.16 $0.19 $0.13 $0.19 $0.19 14,600
2020-04-07 $0.16 $0.18 $0.13 $0.16 $0.16 84,150
2020-04-06 $0.14 $0.17 $0.13 $0.17 $0.17 156,475
2020-04-03 $0.14 $0.15 $0.14 $0.15 $0.15 2,000
2020-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,478
2020-04-01 $0.10 $0.16 $0.10 $0.16 $0.16 64,881
2020-03-31 $0.14 $0.16 $0.14 $0.14 $0.14 15,100
2020-03-30 $0.11 $0.14 $0.11 $0.12 $0.12 51,952
2020-03-27 $0.10 $0.11 $0.10 $0.11 $0.11 74,000
2020-03-25 $0.08 $0.10 $0.08 $0.10 $0.10 25,275
2020-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 31,985
2020-03-23 $0.08 $0.08 $0.07 $0.08 $0.08 119,728
2020-03-20 $0.08 $0.09 $0.07 $0.07 $0.07 103,900
2020-03-19 $0.07 $0.08 $0.07 $0.08 $0.08 254,200
2020-03-18 $0.08 $0.11 $0.08 $0.11 $0.11 14,965
2020-03-17 $0.09 $0.09 $0.08 $0.08 $0.08 68,200
2020-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 79,000
2020-03-13 $0.08 $0.08 $0.07 $0.08 $0.08 118,500
2020-03-12 $0.07 $0.10 $0.07 $0.10 $0.10 60,313
2020-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-03-09 $0.10 $0.14 $0.10 $0.12 $0.12 124,746
2020-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 6,906
2020-03-05 $0.14 $0.14 $0.13 $0.13 $0.13 64,800
2020-03-04 $0.11 $0.13 $0.11 $0.13 $0.13 6,000
2020-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2020-03-02 $0.10 $0.11 $0.10 $0.10 $0.10 76,300
2020-02-28 $0.10 $0.12 $0.10 $0.11 $0.11 689,221
2020-02-27 $0.13 $0.14 $0.13 $0.13 $0.13 31,075
2020-02-25 $0.14 $0.15 $0.14 $0.15 $0.15 82,000
2020-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 40,125
2020-02-21 $0.15 $0.15 $0.14 $0.14 $0.14 24,565
2020-02-20 $0.14 $0.15 $0.14 $0.14 $0.14 53,113
2020-02-19 $0.14 $0.15 $0.13 $0.14 $0.14 21,000
2020-02-18 $0.14 $0.16 $0.13 $0.16 $0.16 46,203
2020-02-14 $0.15 $0.16 $0.15 $0.16 $0.16 11,000
2020-02-13 $0.17 $0.17 $0.16 $0.17 $0.17 13,500
2020-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 16,500
2020-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 64,850
2020-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 23,500
2020-02-07 $0.16 $0.16 $0.15 $0.16 $0.16 49,394
2020-02-06 $0.17 $0.17 $0.16 $0.16 $0.16 83,573
2020-02-05 $0.18 $0.18 $0.16 $0.16 $0.16 61,500
2020-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 14,301
2020-02-03 $0.17 $0.18 $0.17 $0.17 $0.17 37,092
2020-01-31 $0.17 $0.18 $0.17 $0.17 $0.17 25,317
2020-01-30 $0.15 $0.18 $0.15 $0.17 $0.17 27,500
2020-01-29 $0.18 $0.18 $0.17 $0.17 $0.17 24,614
2020-01-28 $0.18 $0.18 $0.17 $0.18 $0.18 41,489
2020-01-27 $0.17 $0.20 $0.15 $0.19 $0.19 79,073
2020-01-24 $0.17 $0.20 $0.16 $0.19 $0.19 109,545
2020-01-23 $0.18 $0.18 $0.17 $0.18 $0.18 26,050
2020-01-22 $0.18 $0.19 $0.18 $0.18 $0.18 112,000
2020-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2020-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,082
2020-01-16 $0.18 $0.18 $0.18 $0.18 $0.18 86,000
2020-01-15 $0.19 $0.19 $0.18 $0.18 $0.18 70,500
2020-01-14 $0.19 $0.19 $0.18 $0.18 $0.18 185,000
2020-01-13 $0.20 $0.20 $0.19 $0.19 $0.19 158,822
2020-01-10 $0.20 $0.20 $0.19 $0.19 $0.19 6,404
2020-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2020-01-08 $0.19 $0.19 $0.18 $0.19 $0.19 16,000
2020-01-07 $0.18 $0.20 $0.18 $0.20 $0.20 10,250
2020-01-06 $0.18 $0.20 $0.18 $0.20 $0.20 3,610
2020-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2020-01-02 $0.18 $0.20 $0.18 $0.19 $0.19 7,735
2019-12-31 $0.19 $0.20 $0.19 $0.20 $0.20 29,244
2019-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 33,873
2019-12-27 $0.18 $0.20 $0.18 $0.20 $0.20 34,006
2019-12-26 $0.18 $0.19 $0.17 $0.19 $0.19 116,000
2019-12-24 $0.19 $0.19 $0.18 $0.18 $0.18 29,200
2019-12-23 $0.18 $0.19 $0.18 $0.19 $0.19 42,660
2019-12-20 $0.18 $0.18 $0.17 $0.17 $0.17 19,000
2019-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2019-12-18 $0.16 $0.18 $0.15 $0.18 $0.18 9,250
2019-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2019-12-16 $0.18 $0.19 $0.18 $0.18 $0.18 104,341
2019-12-13 $0.19 $0.19 $0.18 $0.19 $0.19 14,750
2019-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 55,000
2019-12-11 $0.17 $0.19 $0.17 $0.19 $0.19 4,800
2019-12-09 $0.18 $0.19 $0.18 $0.19 $0.19 3,500
2019-12-06 $0.19 $0.19 $0.18 $0.18 $0.18 6,000
2019-12-05 $0.19 $0.19 $0.18 $0.19 $0.19 72,500
2019-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2019-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2019-12-02 $0.18 $0.18 $0.17 $0.17 $0.17 5,500
2019-11-29 $0.19 $0.20 $0.17 $0.17 $0.17 47,850
2019-11-27 $0.17 $0.20 $0.17 $0.20 $0.20 25,000
2019-11-26 $0.18 $0.18 $0.17 $0.17 $0.17 8,783
2019-11-25 $0.19 $0.19 $0.18 $0.18 $0.18 66,200
2019-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 6,800
2019-11-20 $0.19 $0.19 $0.18 $0.18 $0.18 26,000
2019-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 5,900
2019-11-18 $0.18 $0.20 $0.18 $0.20 $0.20 3,200
2019-11-13 $0.19 $0.20 $0.17 $0.20 $0.20 26,989
2019-11-12 $0.18 $0.19 $0.18 $0.18 $0.18 42,100
2019-11-11 $0.20 $0.20 $0.18 $0.18 $0.18 23,046
2019-11-08 $0.18 $0.20 $0.17 $0.20 $0.20 95,826
2019-11-07 $0.19 $0.20 $0.18 $0.19 $0.19 14,300
2019-11-06 $0.20 $0.20 $0.18 $0.18 $0.18 18,500
2019-11-05 $0.18 $0.19 $0.18 $0.18 $0.18 14,025
2019-11-01 $0.20 $0.20 $0.19 $0.20 $0.20 46,444
2019-10-30 $0.18 $0.20 $0.18 $0.20 $0.20 6,223
2019-10-29 $0.19 $0.20 $0.19 $0.20 $0.20 7,466
2019-10-25 $0.18 $0.19 $0.17 $0.18 $0.18 21,750
2019-10-24 $0.18 $0.19 $0.18 $0.19 $0.19 10,500
2019-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 16,500
2019-10-22 $0.18 $0.19 $0.18 $0.18 $0.18 16,100
2019-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 11,862
2019-10-18 $0.17 $0.19 $0.17 $0.19 $0.19 36,000
2019-10-17 $0.19 $0.19 $0.18 $0.18 $0.18 37,040
2019-10-16 $0.18 $0.19 $0.18 $0.18 $0.18 18,000
2019-10-15 $0.19 $0.19 $0.18 $0.18 $0.18 27,057
2019-10-14 $0.18 $0.19 $0.18 $0.19 $0.19 9,150
2019-10-11 $0.18 $0.19 $0.18 $0.18 $0.18 32,200
2019-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 1
2019-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 38,000
2019-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2019-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 46,740
2019-10-04 $0.20 $0.20 $0.19 $0.19 $0.19 32,500
2019-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 17,550
2019-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 46,499
2019-09-30 $0.20 $0.20 $0.19 $0.19 $0.19 35,000
2019-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 20,500
2019-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 46,000
2019-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 23,000
2019-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 37,418
2019-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 42,000
2019-09-20 $0.21 $0.21 $0.20 $0.20 $0.20 68,319
2019-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 13,400
2019-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 27,100
2019-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 17,710
2019-09-16 $0.21 $0.22 $0.21 $0.22 $0.22 18,700
2019-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 32,500
2019-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 73,000
2019-09-11 $0.22 $0.22 $0.21 $0.21 $0.21 19,500
2019-09-10 $0.20 $0.21 $0.20 $0.20 $0.20 104,980
2019-09-09 $0.20 $0.22 $0.20 $0.20 $0.20 39,417
2019-09-06 $0.23 $0.23 $0.22 $0.23 $0.23 13,500
2019-09-05 $0.22 $0.23 $0.22 $0.23 $0.23 74,190
2019-09-04 $0.20 $0.21 $0.20 $0.21 $0.21 40,900
2019-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 65,653
2019-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 35,000
2019-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 42,000
2019-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 40,385
2019-08-27 $0.20 $0.20 $0.19 $0.20 $0.20 71,576
2019-08-26 $0.19 $0.20 $0.19 $0.20 $0.20 70,000
2019-08-23 $0.19 $0.20 $0.19 $0.20 $0.20 39,000
2019-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 3,100
2019-08-21 $0.19 $0.20 $0.19 $0.19 $0.19 43,500
2019-08-20 $0.20 $0.20 $0.19 $0.20 $0.20 25,160
2019-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 22,000
2019-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 2,100
2019-08-15 $0.20 $0.20 $0.19 $0.19 $0.19 42,362
2019-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 22,082
2019-08-13 $0.20 $0.22 $0.20 $0.20 $0.20 92,073
2019-08-12 $0.20 $0.21 $0.19 $0.20 $0.20 57,386
2019-08-09 $0.19 $0.20 $0.19 $0.20 $0.20 86,000
2019-08-08 $0.20 $0.20 $0.19 $0.20 $0.20 199,995
2019-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 81,300
2019-08-06 $0.21 $0.21 $0.20 $0.20 $0.20 80,920
2019-08-05 $0.21 $0.23 $0.20 $0.20 $0.20 96,000
2019-08-02 $0.21 $0.22 $0.21 $0.21 $0.21 56,300
2019-08-01 $0.22 $0.22 $0.21 $0.21 $0.21 96,600
2019-07-31 $0.23 $0.23 $0.22 $0.22 $0.22 37,180
2019-07-30 $0.23 $0.24 $0.22 $0.23 $0.23 20,176
2019-07-29 $0.23 $0.23 $0.22 $0.22 $0.22 98,004
2019-07-26 $0.23 $0.24 $0.22 $0.24 $0.24 70,412
2019-07-25 $0.24 $0.25 $0.23 $0.25 $0.25 18,500
2019-07-24 $0.25 $0.25 $0.25 $0.25 $0.25 7,600
2019-07-23 $0.25 $0.25 $0.24 $0.24 $0.24 6,300
2019-07-22 $0.25 $0.25 $0.24 $0.25 $0.25 36,865
2019-07-19 $0.26 $0.26 $0.24 $0.24 $0.24 44,446
2019-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 34,902
2019-07-17 $0.26 $0.26 $0.25 $0.25 $0.25 21,500
2019-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 11,851
2019-07-15 $0.26 $0.27 $0.25 $0.25 $0.25 47,399
2019-07-12 $0.24 $0.25 $0.23 $0.25 $0.25 45,895
2019-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 6,650
2019-07-09 $0.24 $0.24 $0.24 $0.24 $0.24 50,000
2019-07-08 $0.24 $0.25 $0.23 $0.23 $0.23 31,100
2019-07-05 $0.24 $0.24 $0.23 $0.23 $0.23 10,729
2019-07-02 $0.23 $0.23 $0.23 $0.23 $0.23 9,400
2019-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2019-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2019-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 39,700
2019-06-26 $0.23 $0.23 $0.23 $0.23 $0.23 27,520
2019-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 100
2019-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2019-06-21 $0.21 $0.23 $0.21 $0.23 $0.23 15,350
2019-06-20 $0.22 $0.23 $0.22 $0.23 $0.23 65,260
2019-06-19 $0.22 $0.23 $0.22 $0.22 $0.22 64,480
2019-06-18 $0.22 $0.22 $0.22 $0.22 $0.22 115,000
2019-06-17 $0.23 $0.23 $0.22 $0.23 $0.23 97,030
2019-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 30,558
2019-06-13 $0.23 $0.23 $0.22 $0.22 $0.22 37,443
2019-06-12 $0.24 $0.24 $0.23 $0.23 $0.23 4,350
2019-06-11 $0.27 $0.27 $0.24 $0.25 $0.25 36,160
2019-06-10 $0.22 $0.26 $0.22 $0.26 $0.26 19,057
2019-06-07 $0.22 $0.24 $0.22 $0.24 $0.24 63,000
2019-06-06 $0.22 $0.23 $0.21 $0.22 $0.22 38,400
2019-06-05 $0.24 $0.24 $0.23 $0.24 $0.24 10,500
2019-06-04 $0.23 $0.23 $0.22 $0.23 $0.23 4,150
2019-06-03 $0.23 $0.24 $0.22 $0.23 $0.23 102,400
2019-05-31 $0.22 $0.23 $0.22 $0.22 $0.22 56,500
2019-05-30 $0.23 $0.23 $0.23 $0.23 $0.23 17,000
2019-05-29 $0.23 $0.23 $0.23 $0.23 $0.23 90,300
2019-05-28 $0.24 $0.24 $0.23 $0.23 $0.23 5,755
2019-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 8,975
2019-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 10,500
2019-05-22 $0.24 $0.25 $0.24 $0.24 $0.24 48,900
2019-05-21 $0.24 $0.25 $0.24 $0.24 $0.24 87,622
2019-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 14,201
2019-05-17 $0.24 $0.24 $0.23 $0.23 $0.23 40,760
2019-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 78,199
2019-05-15 $0.25 $0.25 $0.24 $0.24 $0.24 147,850
2019-05-14 $0.24 $0.26 $0.24 $0.26 $0.26 60,670
2019-05-13 $0.25 $0.26 $0.24 $0.24 $0.24 270,870
2019-05-10 $0.24 $0.25 $0.24 $0.25 $0.25 18,985
2019-05-09 $0.26 $0.26 $0.25 $0.26 $0.26 40,900
2019-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 21,700
2019-05-07 $0.27 $0.27 $0.26 $0.26 $0.26 15,100
2019-05-06 $0.27 $0.28 $0.26 $0.26 $0.26 28,390
2019-05-03 $0.27 $0.27 $0.26 $0.26 $0.26 47,820
2019-05-02 $0.27 $0.27 $0.26 $0.27 $0.27 94,342
2019-05-01 $0.27 $0.28 $0.27 $0.27 $0.27 11,500
2019-04-30 $0.28 $0.28 $0.28 $0.28 $0.28 1,111
2019-04-29 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-04-26 $0.28 $0.29 $0.28 $0.29 $0.29 31,207
2019-04-25 $0.28 $0.28 $0.28 $0.28 $0.28 44,800
2019-04-24 $0.28 $0.29 $0.28 $0.28 $0.28 22,116
2019-04-23 $0.30 $0.30 $0.28 $0.28 $0.28 101,775
2019-04-22 $0.29 $0.30 $0.29 $0.29 $0.29 22,600
2019-04-18 $0.29 $0.30 $0.29 $0.30 $0.30 9,200
2019-04-17 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2019-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 179,474
2019-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 82,450
2019-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 25,550
2019-04-11 $0.29 $0.29 $0.28 $0.28 $0.28 40,124
2019-04-10 $0.29 $0.30 $0.28 $0.28 $0.28 58,000
2019-04-09 $0.28 $0.28 $0.28 $0.28 $0.28 11,491
2019-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 99,260
2019-04-05 $0.28 $0.29 $0.27 $0.27 $0.27 12,668
2019-04-04 $0.28 $0.28 $0.27 $0.28 $0.28 72,450
2019-04-03 $0.28 $0.29 $0.27 $0.29 $0.29 77,534
2019-04-02 $0.28 $0.29 $0.28 $0.29 $0.29 47,054
2019-04-01 $0.27 $0.28 $0.27 $0.28 $0.28 58,885
2019-03-29 $0.28 $0.29 $0.28 $0.28 $0.28 27,828
2019-03-28 $0.28 $0.28 $0.27 $0.28 $0.28 23,016
2019-03-27 $0.28 $0.28 $0.27 $0.27 $0.27 28,450
2019-03-26 $0.28 $0.29 $0.28 $0.28 $0.28 111,430
2019-03-25 $0.27 $0.30 $0.27 $0.28 $0.28 130,595
2019-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 23,062
2019-03-21 $0.32 $0.32 $0.31 $0.31 $0.31 49,202
2019-03-20 $0.32 $0.32 $0.31 $0.31 $0.31 35,000
2019-03-19 $0.32 $0.32 $0.31 $0.32 $0.32 64,500
2019-03-18 $0.31 $0.32 $0.31 $0.31 $0.31 67,250
2019-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 37,119
2019-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 100
2019-03-13 $0.30 $0.30 $0.29 $0.29 $0.29 7,000
2019-03-12 $0.28 $0.28 $0.28 $0.28 $0.28 13,999
2019-03-11 $0.29 $0.30 $0.29 $0.29 $0.29 39,550
2019-03-08 $0.30 $0.30 $0.29 $0.29 $0.29 8,000
2019-03-07 $0.31 $0.31 $0.30 $0.30 $0.30 29,565
2019-03-06 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2019-03-05 $0.30 $0.30 $0.29 $0.30 $0.30 35,439
2019-03-04 $0.28 $0.31 $0.28 $0.31 $0.31 19,364
2019-03-01 $0.31 $0.31 $0.31 $0.31 $0.31 47,714
2019-02-28 $0.32 $0.32 $0.31 $0.31 $0.31 11,200
2019-02-27 $0.31 $0.31 $0.30 $0.31 $0.31 24,997
2019-02-26 $0.31 $0.32 $0.31 $0.31 $0.31 51,695
2019-02-25 $0.32 $0.32 $0.31 $0.32 $0.32 78,721
2019-02-22 $0.32 $0.33 $0.31 $0.31 $0.31 263,914
2019-02-21 $0.36 $0.36 $0.34 $0.35 $0.35 47,050
2019-02-20 $0.35 $0.37 $0.35 $0.37 $0.37 26,565
2019-02-19 $0.35 $0.35 $0.35 $0.35 $0.35 65,177
2019-02-15 $0.33 $0.35 $0.33 $0.33 $0.33 14,600
2019-02-14 $0.33 $0.36 $0.33 $0.36 $0.36 44,560
2019-02-12 $0.35 $0.37 $0.35 $0.35 $0.35 13,138
2019-02-11 $0.36 $0.37 $0.35 $0.36 $0.36 15,610
2019-02-08 $0.37 $0.37 $0.35 $0.35 $0.35 15,800
2019-02-07 $0.37 $0.37 $0.36 $0.37 $0.37 9,800
2019-02-06 $0.37 $0.37 $0.36 $0.37 $0.37 56,500
2019-02-05 $0.36 $0.37 $0.35 $0.36 $0.36 61,484
2019-02-04 $0.34 $0.34 $0.34 $0.34 $0.34 37,000
2019-02-01 $0.33 $0.37 $0.33 $0.34 $0.34 176,065
2019-01-31 $0.32 $0.32 $0.31 $0.31 $0.31 10,500
2019-01-30 $0.31 $0.33 $0.31 $0.33 $0.33 17,000
2019-01-29 $0.33 $0.33 $0.31 $0.33 $0.33 29,392
2019-01-28 $0.31 $0.32 $0.31 $0.31 $0.31 7,500
2019-01-25 $0.32 $0.32 $0.31 $0.31 $0.31 6,050
2019-01-24 $0.31 $0.32 $0.31 $0.31 $0.31 15,547
2019-01-23 $0.31 $0.32 $0.31 $0.31 $0.31 20,000
2019-01-22 $0.32 $0.33 $0.31 $0.33 $0.33 46,550
2019-01-18 $0.33 $0.33 $0.31 $0.31 $0.31 16,000
2019-01-17 $0.29 $0.33 $0.29 $0.33 $0.33 4,353
2019-01-16 $0.31 $0.31 $0.30 $0.31 $0.31 34,600
2019-01-15 $0.33 $0.34 $0.33 $0.33 $0.33 9,148
2019-01-14 $0.33 $0.33 $0.31 $0.31 $0.31 18,000
2019-01-11 $0.32 $0.32 $0.32 $0.32 $0.32 28,350
2019-01-10 $0.32 $0.32 $0.31 $0.31 $0.31 36,054
2019-01-09 $0.29 $0.33 $0.29 $0.33 $0.33 25,207
2019-01-08 $0.30 $0.31 $0.30 $0.30 $0.30 26,500
2019-01-07 $0.29 $0.30 $0.28 $0.28 $0.28 61,400
2019-01-04 $0.28 $0.29 $0.28 $0.29 $0.29 51,521
2019-01-03 $0.28 $0.29 $0.27 $0.29 $0.29 27,000
2019-01-02 $0.28 $0.29 $0.27 $0.29 $0.29 67,046
2018-12-31 $0.28 $0.28 $0.26 $0.28 $0.28 53,400
2018-12-28 $0.26 $0.28 $0.26 $0.28 $0.28 9,000
2018-12-27 $0.27 $0.28 $0.26 $0.28 $0.28 11,925
2018-12-26 $0.26 $0.29 $0.26 $0.29 $0.29 45,628
2018-12-24 $0.28 $0.28 $0.26 $0.27 $0.27 19,565
2018-12-21 $0.28 $0.28 $0.27 $0.27 $0.27 19,364
2018-12-20 $0.27 $0.28 $0.27 $0.28 $0.28 139,661
2018-12-19 $0.28 $0.28 $0.27 $0.27 $0.27 51,900
2018-12-18 $0.28 $0.29 $0.28 $0.28 $0.28 42,892
2018-12-17 $0.29 $0.29 $0.28 $0.29 $0.29 8,000
2018-12-14 $0.30 $0.30 $0.28 $0.30 $0.30 31,653
2018-12-13 $0.30 $0.30 $0.29 $0.30 $0.30 12,000
2018-12-12 $0.29 $0.30 $0.29 $0.30 $0.30 20,785
2018-12-11 $0.29 $0.30 $0.29 $0.29 $0.29 34,593
2018-12-10 $0.32 $0.32 $0.29 $0.30 $0.30 72,745
2018-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 23,450
2018-12-06 $0.35 $0.35 $0.33 $0.33 $0.33 55,010
2018-12-04 $0.33 $0.35 $0.33 $0.35 $0.35 25,142
2018-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 39,603
2018-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 26,250
2018-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 7,487
2018-11-28 $0.30 $0.33 $0.30 $0.33 $0.33 47,567
2018-11-27 $0.30 $0.32 $0.30 $0.32 $0.32 42,000
2018-11-26 $0.32 $0.34 $0.30 $0.32 $0.32 32,030
2018-11-23 $0.30 $0.31 $0.30 $0.31 $0.31 23,500
2018-11-21 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2018-11-20 $0.36 $0.36 $0.32 $0.34 $0.34 19,883
2018-11-19 $0.36 $0.36 $0.35 $0.35 $0.35 100,911
2018-11-16 $0.35 $0.36 $0.33 $0.33 $0.33 21,000
2018-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 8,500
2018-11-14 $0.34 $0.34 $0.31 $0.31 $0.31 15,164
2018-11-13 $0.34 $0.34 $0.33 $0.33 $0.33 47,777
2018-11-12 $0.35 $0.35 $0.34 $0.34 $0.34 49,242
2018-11-09 $0.35 $0.35 $0.34 $0.34 $0.34 16,269
2018-11-08 $0.35 $0.35 $0.34 $0.34 $0.34 36,100
2018-11-07 $0.34 $0.36 $0.33 $0.34 $0.34 40,323
2018-11-06 $0.36 $0.37 $0.33 $0.36 $0.36 41,579
2018-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 63,564
2018-11-02 $0.31 $0.32 $0.31 $0.32 $0.32 16,887
2018-11-01 $0.30 $0.32 $0.30 $0.31 $0.31 54,491
2018-10-31 $0.29 $0.29 $0.27 $0.27 $0.27 67,659
2018-10-30 $0.28 $0.28 $0.27 $0.27 $0.27 81,326
2018-10-29 $0.30 $0.30 $0.27 $0.28 $0.28 193,483
2018-10-26 $0.31 $0.32 $0.31 $0.32 $0.32 36,170
2018-10-25 $0.32 $0.33 $0.31 $0.32 $0.32 145,400
2018-10-24 $0.32 $0.33 $0.32 $0.33 $0.33 84,700
2018-10-23 $0.34 $0.35 $0.32 $0.35 $0.35 31,500
2018-10-22 $0.35 $0.35 $0.33 $0.34 $0.34 162,944
2018-10-19 $0.37 $0.37 $0.35 $0.35 $0.35 9,700
2018-10-18 $0.37 $0.37 $0.36 $0.37 $0.37 33,201
2018-10-17 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2018-10-16 $0.37 $0.37 $0.34 $0.34 $0.34 39,530
2018-10-15 $0.37 $0.37 $0.34 $0.36 $0.36 26,270
2018-10-12 $0.35 $0.36 $0.34 $0.35 $0.35 103,219
2018-10-11 $0.30 $0.36 $0.30 $0.35 $0.35 101,757
2018-10-10 $0.37 $0.37 $0.35 $0.35 $0.35 10,000
2018-10-09 $0.37 $0.37 $0.36 $0.37 $0.37 33,000
2018-10-08 $0.37 $0.37 $0.35 $0.36 $0.36 97,992
2018-10-05 $0.38 $0.38 $0.37 $0.37 $0.37 13,000
2018-10-04 $0.37 $0.37 $0.37 $0.37 $0.37 31,986
2018-10-03 $0.37 $0.37 $0.37 $0.37 $0.37 74,920
2018-10-02 $0.35 $0.35 $0.33 $0.34 $0.34 113,950
2018-10-01 $0.38 $0.39 $0.36 $0.37 $0.37 223,890
2018-09-28 $0.39 $0.39 $0.38 $0.38 $0.38 93,486
2018-09-27 $0.42 $0.42 $0.36 $0.42 $0.42 152,065
2018-09-26 $0.38 $0.38 $0.35 $0.37 $0.37 240,462
2018-09-25 $0.40 $0.41 $0.40 $0.41 $0.41 92,450
2018-09-24 $0.40 $0.40 $0.39 $0.40 $0.40 129,238
2018-09-21 $0.36 $0.37 $0.36 $0.37 $0.37 37,395
2018-09-20 $0.35 $0.35 $0.33 $0.34 $0.34 28,470
2018-09-19 $0.32 $0.34 $0.32 $0.34 $0.34 102,344
2018-09-18 $0.33 $0.34 $0.33 $0.34 $0.34 56,347
2018-09-17 $0.34 $0.34 $0.31 $0.33 $0.33 111,700
2018-09-14 $0.32 $0.34 $0.32 $0.34 $0.34 58,200
2018-09-13 $0.34 $0.34 $0.32 $0.32 $0.32 19,061
2018-09-12 $0.31 $0.32 $0.31 $0.32 $0.32 20,800
2018-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-09-10 $0.31 $0.32 $0.31 $0.32 $0.32 27,191
2018-09-07 $0.33 $0.33 $0.31 $0.31 $0.31 10,762
2018-09-06 $0.32 $0.32 $0.31 $0.32 $0.32 5,642
2018-09-05 $0.31 $0.33 $0.31 $0.32 $0.32 167,000
2018-09-04 $0.30 $0.30 $0.29 $0.30 $0.30 99,006
2018-08-31 $0.30 $0.30 $0.29 $0.30 $0.30 51,800
2018-08-30 $0.30 $0.31 $0.30 $0.30 $0.30 82,300
2018-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 9,100
2018-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 71,152
2018-08-27 $0.30 $0.30 $0.29 $0.30 $0.30 78,329
2018-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 40,778
2018-08-23 $0.30 $0.30 $0.29 $0.29 $0.29 62,126
2018-08-22 $0.31 $0.31 $0.29 $0.30 $0.30 60,334
2018-08-21 $0.29 $0.29 $0.28 $0.28 $0.28 30,060
2018-08-20 $0.29 $0.29 $0.28 $0.29 $0.29 31,727
2018-08-17 $0.26 $0.28 $0.26 $0.28 $0.28 369,277
2018-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2018-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 179,440
2018-08-14 $0.26 $0.26 $0.26 $0.26 $0.26 45,100
2018-08-13 $0.28 $0.28 $0.26 $0.26 $0.26 164,114
2018-08-10 $0.29 $0.29 $0.28 $0.28 $0.28 85,236
2018-08-09 $0.29 $0.29 $0.28 $0.28 $0.28 610
2018-08-08 $0.29 $0.29 $0.28 $0.28 $0.28 16,600
2018-08-07 $0.30 $0.30 $0.29 $0.29 $0.29 26,350
2018-08-06 $0.30 $0.31 $0.30 $0.31 $0.31 37,709
2018-08-03 $0.29 $0.29 $0.28 $0.28 $0.28 59,800
2018-08-02 $0.30 $0.31 $0.30 $0.30 $0.30 91,000
2018-08-01 $0.30 $0.31 $0.30 $0.30 $0.30 30,873
2018-07-31 $0.31 $0.31 $0.30 $0.30 $0.30 78,200
2018-07-30 $0.31 $0.31 $0.30 $0.31 $0.31 67,105
2018-07-27 $0.33 $0.33 $0.30 $0.30 $0.30 14,350
2018-07-26 $0.30 $0.32 $0.30 $0.32 $0.32 50,653
2018-07-25 $0.28 $0.30 $0.28 $0.28 $0.28 51,554
2018-07-24 $0.27 $0.28 $0.27 $0.28 $0.28 67,972
2018-07-23 $0.28 $0.28 $0.27 $0.28 $0.28 52,110
2018-07-20 $0.27 $0.28 $0.26 $0.28 $0.28 74,100
2018-07-19 $0.27 $0.27 $0.26 $0.27 $0.27 128,992
2018-07-18 $0.26 $0.26 $0.25 $0.25 $0.25 28,413
2018-07-17 $0.25 $0.26 $0.25 $0.26 $0.26 25,800
2018-07-16 $0.24 $0.27 $0.24 $0.26 $0.26 43,317
2018-07-13 $0.24 $0.26 $0.24 $0.25 $0.25 41,790
2018-07-12 $0.27 $0.27 $0.26 $0.26 $0.26 18,250
2018-07-11 $0.26 $0.27 $0.26 $0.26 $0.26 14,695
2018-07-10 $0.25 $0.26 $0.25 $0.26 $0.26 7,800
2018-07-09 $0.28 $0.28 $0.27 $0.27 $0.27 167,500
2018-07-06 $0.26 $0.27 $0.26 $0.27 $0.27 40,973
2018-07-05 $0.28 $0.28 $0.25 $0.26 $0.26 217,823
2018-07-03 $0.26 $0.27 $0.26 $0.27 $0.27 20,500
2018-07-02 $0.25 $0.26 $0.24 $0.24 $0.24 93,748
2018-06-29 $0.25 $0.27 $0.25 $0.27 $0.27 175,000
2018-06-28 $0.22 $0.24 $0.22 $0.22 $0.22 30,000
2018-06-27 $0.24 $0.24 $0.23 $0.23 $0.23 102,900
2018-06-26 $0.23 $0.23 $0.23 $0.23 $0.23 11,000
2018-06-25 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2018-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 972
2018-06-20 $0.25 $0.25 $0.23 $0.25 $0.25 29,496
2018-06-19 $0.25 $0.26 $0.25 $0.26 $0.26 10,972
2018-06-18 $0.27 $0.27 $0.25 $0.25 $0.25 35,605
2018-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 28,000
2018-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 62,509
2018-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 6,350
2018-06-12 $0.25 $0.26 $0.24 $0.25 $0.25 65,910
2018-06-11 $0.25 $0.25 $0.24 $0.25 $0.25 116,800
2018-06-08 $0.23 $0.25 $0.23 $0.25 $0.25 31,541
2018-06-07 $0.24 $0.25 $0.24 $0.25 $0.25 49,689
2018-06-06 $0.23 $0.25 $0.23 $0.23 $0.23 95,715
2018-06-05 $0.22 $0.23 $0.22 $0.23 $0.23 56,900
2018-06-04 $0.22 $0.23 $0.22 $0.22 $0.22 32,300
2018-06-01 $0.20 $0.21 $0.20 $0.21 $0.21 21,200
2018-05-31 $0.21 $0.22 $0.20 $0.21 $0.21 4,300
2018-05-30 $0.23 $0.23 $0.20 $0.20 $0.20 34,400
2018-05-29 $0.22 $0.23 $0.22 $0.22 $0.22 27,500
2018-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 25,000
2018-05-24 $0.21 $0.22 $0.21 $0.21 $0.21 68,500
2018-05-22 $0.22 $0.22 $0.21 $0.21 $0.21 29,900
2018-05-21 $0.21 $0.23 $0.21 $0.21 $0.21 65,009
2018-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 19,616
2018-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 9,600
2018-05-16 $0.20 $0.22 $0.20 $0.22 $0.22 900
2018-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2018-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 30,075
2018-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 24,285
2018-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 14,024
2018-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2018-05-08 $0.21 $0.21 $0.20 $0.21 $0.21 35,945
2018-05-07 $0.20 $0.21 $0.19 $0.20 $0.20 16,529
2018-05-04 $0.22 $0.22 $0.21 $0.22 $0.22 23,750
2018-05-03 $0.21 $0.22 $0.21 $0.22 $0.22 30,000
2018-05-02 $0.20 $0.21 $0.20 $0.21 $0.21 92,714
2018-05-01 $0.19 $0.21 $0.19 $0.21 $0.21 117,790
2018-04-30 $0.18 $0.20 $0.18 $0.20 $0.20 48,804
2018-04-27 $0.20 $0.20 $0.19 $0.20 $0.20 19,750
2018-04-26 $0.20 $0.20 $0.19 $0.19 $0.19 40,511
2018-04-25 $0.21 $0.21 $0.20 $0.20 $0.20 47,075
2018-04-24 $0.21 $0.21 $0.20 $0.21 $0.21 17,500
2018-04-23 $0.19 $0.21 $0.19 $0.20 $0.20 176,000
2018-04-19 $0.20 $0.21 $0.20 $0.21 $0.21 17,475
2018-04-18 $0.20 $0.21 $0.20 $0.21 $0.21 6,499
2018-04-17 $0.21 $0.21 $0.19 $0.21 $0.21 35,145
2018-04-16 $0.20 $0.20 $0.19 $0.20 $0.20 79,975
2018-04-13 $0.19 $0.20 $0.19 $0.20 $0.20 4,500
2018-04-12 $0.20 $0.20 $0.18 $0.20 $0.20 62,725
2018-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-04-10 $0.19 $0.21 $0.19 $0.21 $0.21 62,750
2018-04-09 $0.18 $0.20 $0.18 $0.20 $0.20 47,028
2018-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 2,200
2018-04-05 $0.18 $0.19 $0.18 $0.19 $0.19 62,093
2018-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-04-03 $0.18 $0.19 $0.18 $0.18 $0.18 17,327
2018-04-02 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-03-29 $0.19 $0.19 $0.18 $0.19 $0.19 16,265
2018-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 53,136
2018-03-27 $0.20 $0.20 $0.19 $0.19 $0.19 147,802
2018-03-26 $0.20 $0.21 $0.20 $0.21 $0.21 25,000
2018-03-22 $0.20 $0.21 $0.20 $0.21 $0.21 40,000
2018-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2018-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2018-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 68,500
2018-03-16 $0.21 $0.21 $0.20 $0.20 $0.20 11,835
2018-03-15 $0.21 $0.21 $0.20 $0.21 $0.21 11,368
2018-03-14 $0.21 $0.21 $0.20 $0.20 $0.20 3,600
2018-03-13 $0.22 $0.22 $0.21 $0.22 $0.22 40,250
2018-03-12 $0.20 $0.22 $0.20 $0.20 $0.20 57,700
2018-03-09 $0.21 $0.22 $0.21 $0.22 $0.22 33,358
2018-03-08 $0.21 $0.22 $0.21 $0.21 $0.21 57,190
2018-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 54,580
2018-03-06 $0.21 $0.22 $0.21 $0.22 $0.22 25,220
2018-03-05 $0.21 $0.22 $0.21 $0.22 $0.22 114,247
2018-03-02 $0.21 $0.22 $0.21 $0.22 $0.22 19,500
2018-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 10,500
2018-02-28 $0.22 $0.22 $0.21 $0.22 $0.22 71,030
2018-02-27 $0.21 $0.22 $0.21 $0.22 $0.22 24,622
2018-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 24,500
2018-02-22 $0.23 $0.23 $0.22 $0.22 $0.22 5,401
2018-02-21 $0.23 $0.24 $0.22 $0.22 $0.22 128,148
2018-02-20 $0.24 $0.24 $0.22 $0.22 $0.22 5,024
2018-02-16 $0.23 $0.24 $0.23 $0.24 $0.24 5,600
2018-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 111,600
2018-02-14 $0.21 $0.22 $0.21 $0.22 $0.22 205,000
2018-02-13 $0.21 $0.22 $0.21 $0.22 $0.22 105,000
2018-02-12 $0.21 $0.21 $0.20 $0.21 $0.21 72,100
2018-02-09 $0.21 $0.21 $0.20 $0.20 $0.20 107,000
2018-02-08 $0.21 $0.22 $0.20 $0.22 $0.22 29,284
2018-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 3,400
2018-02-06 $0.19 $0.22 $0.19 $0.20 $0.20 32,000
2018-02-05 $0.20 $0.23 $0.19 $0.19 $0.19 224,000
2018-02-02 $0.21 $0.23 $0.20 $0.21 $0.21 48,000
2018-02-01 $0.21 $0.22 $0.21 $0.21 $0.21 44,160
2018-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 28,500
2018-01-29 $0.24 $0.24 $0.22 $0.23 $0.23 69,730
2018-01-26 $0.24 $0.24 $0.23 $0.23 $0.23 26,180
2018-01-25 $0.22 $0.24 $0.22 $0.24 $0.24 8,855
2018-01-24 $0.22 $0.24 $0.21 $0.23 $0.23 176,800
2018-01-23 $0.22 $0.23 $0.21 $0.22 $0.22 76,277
2018-01-22 $0.24 $0.25 $0.21 $0.22 $0.22 182,506
2018-01-19 $0.24 $0.24 $0.23 $0.24 $0.24 13,770
2018-01-18 $0.23 $0.23 $0.23 $0.23 $0.23 9,603
2018-01-17 $0.23 $0.24 $0.23 $0.23 $0.23 25,000
2018-01-12 $0.24 $0.25 $0.23 $0.23 $0.23 54,975
2018-01-11 $0.23 $0.24 $0.23 $0.24 $0.24 37,539
2018-01-10 $0.24 $0.25 $0.24 $0.24 $0.24 41,750
2018-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 21,122
2018-01-08 $0.25 $0.26 $0.25 $0.25 $0.25 117,775
2018-01-05 $0.25 $0.27 $0.25 $0.27 $0.27 22,940
2018-01-04 $0.25 $0.26 $0.25 $0.26 $0.26 63,755
2018-01-03 $0.25 $0.25 $0.24 $0.24 $0.24 17,620
2018-01-02 $0.25 $0.25 $0.24 $0.25 $0.25 14,305
2017-12-29 $0.25 $0.25 $0.24 $0.25 $0.25 58,010
2017-12-28 $0.24 $0.25 $0.24 $0.24 $0.24 99,650
2017-12-27 $0.25 $0.27 $0.25 $0.26 $0.26 48,400
2017-12-26 $0.26 $0.27 $0.26 $0.26 $0.26 33,770
2017-12-22 $0.24 $0.27 $0.24 $0.26 $0.26 39,463
2017-12-21 $0.26 $0.26 $0.25 $0.26 $0.26 63,077
2017-12-20 $0.26 $0.26 $0.24 $0.25 $0.25 284,978
2017-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 2,783
2017-12-18 $0.24 $0.27 $0.24 $0.27 $0.27 269,656
2017-12-15 $0.26 $0.27 $0.24 $0.26 $0.26 101,586
2017-12-14 $0.24 $0.25 $0.24 $0.24 $0.24 44,400
2017-12-13 $0.25 $0.26 $0.25 $0.25 $0.25 127,700
2017-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 12,504
2017-12-11 $0.25 $0.25 $0.22 $0.25 $0.25 93,873
2017-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 18,000
2017-12-07 $0.24 $0.24 $0.23 $0.23 $0.23 39,290
2017-12-06 $0.25 $0.25 $0.24 $0.24 $0.24 157,616
2017-12-05 $0.24 $0.26 $0.24 $0.25 $0.25 301,629
2017-12-04 $0.24 $0.25 $0.24 $0.24 $0.24 248,800
2017-12-01 $0.24 $0.25 $0.23 $0.25 $0.25 118,330
2017-11-30 $0.24 $0.24 $0.23 $0.23 $0.23 62,300
2017-11-29 $0.23 $0.24 $0.23 $0.24 $0.24 95,543
2017-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 25,746
2017-11-27 $0.25 $0.25 $0.22 $0.23 $0.23 184,480
2017-11-24 $0.27 $0.27 $0.24 $0.25 $0.25 19,000
2017-11-22 $0.28 $0.28 $0.20 $0.22 $0.22 159,117
2017-11-21 $0.24 $0.27 $0.23 $0.25 $0.25 133,500
2017-11-20 $0.20 $0.26 $0.20 $0.24 $0.24 45,500
2017-11-17 $0.19 $0.20 $0.19 $0.20 $0.20 137,006
2017-11-16 $0.18 $0.19 $0.18 $0.19 $0.19 70,735
2017-11-15 $0.17 $0.18 $0.17 $0.17 $0.17 153,562
2017-11-14 $0.21 $0.21 $0.17 $0.17 $0.17 39,300
2017-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 59,800
2017-11-10 $0.20 $0.20 $0.18 $0.20 $0.20 47,000
2017-11-09 $0.20 $0.20 $0.19 $0.20 $0.20 103,787
2017-11-08 $0.16 $0.16 $0.15 $0.16 $0.16 78,600
2017-11-07 $0.16 $0.16 $0.15 $0.16 $0.16 86,154
2017-11-06 $0.16 $0.17 $0.16 $0.17 $0.17 15,000
2017-11-03 $0.15 $0.16 $0.15 $0.16 $0.16 161,500
2017-11-02 $0.16 $0.16 $0.15 $0.16 $0.16 74,061
2017-11-01 $0.15 $0.16 $0.15 $0.16 $0.16 215,004
2017-10-31 $0.16 $0.17 $0.16 $0.17 $0.17 200,300
2017-10-30 $0.16 $0.16 $0.15 $0.16 $0.16 87,290
2017-10-27 $0.15 $0.16 $0.15 $0.16 $0.16 62,600
2017-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 16,061
2017-10-25 $0.16 $0.17 $0.16 $0.17 $0.17 18,450
2017-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 64,000
2017-10-23 $0.17 $0.18 $0.16 $0.17 $0.17 68,500
2017-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 50,712
2017-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 17,750
2017-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-17 $0.16 $0.18 $0.16 $0.18 $0.18 17,500
2017-10-16 $0.17 $0.18 $0.16 $0.18 $0.18 157,500
2017-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 38,400
2017-10-12 $0.17 $0.18 $0.17 $0.17 $0.17 31,929
2017-10-11 $0.17 $0.18 $0.16 $0.16 $0.16 171,679
2017-10-10 $0.17 $0.18 $0.16 $0.18 $0.18 83,500
2017-10-09 $0.17 $0.18 $0.15 $0.17 $0.17 129,380
2017-10-06 $0.17 $0.17 $0.16 $0.17 $0.17 58,648
2017-10-05 $0.17 $0.18 $0.16 $0.17 $0.17 76,000
2017-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 28,900
2017-10-03 $0.17 $0.18 $0.17 $0.17 $0.17 28,475
2017-10-02 $0.17 $0.18 $0.16 $0.18 $0.18 132,795
2017-09-29 $0.17 $0.18 $0.17 $0.18 $0.18 52,760
2017-09-28 $0.17 $0.18 $0.17 $0.17 $0.17 105,046
2017-09-27 $0.17 $0.18 $0.17 $0.17 $0.17 37,405
2017-09-26 $0.17 $0.18 $0.17 $0.18 $0.18 100,980
2017-09-25 $0.18 $0.18 $0.17 $0.17 $0.17 360,876
2017-09-22 $0.17 $0.19 $0.17 $0.19 $0.19 39,508
2017-09-21 $0.17 $0.19 $0.17 $0.18 $0.18 159,000
2017-09-20 $0.20 $0.20 $0.18 $0.20 $0.20 42,585
2017-09-19 $0.17 $0.20 $0.17 $0.19 $0.19 82,100
2017-09-18 $0.18 $0.18 $0.17 $0.17 $0.17 229,178
2017-09-15 $0.19 $0.19 $0.18 $0.19 $0.19 33,875
2017-09-14 $0.20 $0.20 $0.19 $0.19 $0.19 99,300
2017-09-13 $0.19 $0.20 $0.19 $0.20 $0.20 24,100
2017-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 21,475
2017-09-11 $0.19 $0.20 $0.19 $0.20 $0.20 47,040
2017-09-08 $0.19 $0.19 $0.18 $0.19 $0.19 101,570
2017-09-07 $0.20 $0.20 $0.19 $0.20 $0.20 17,500
2017-09-06 $0.20 $0.20 $0.16 $0.18 $0.18 308,765
2017-09-05 $0.19 $0.22 $0.19 $0.22 $0.22 54,050
2017-09-01 $0.21 $0.22 $0.19 $0.19 $0.19 104,178
2017-08-31 $0.20 $0.22 $0.20 $0.20 $0.20 95,777
2017-08-30 $0.20 $0.22 $0.20 $0.22 $0.22 41,094
2017-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 152,926
2017-08-28 $0.20 $0.22 $0.20 $0.21 $0.21 62,443
2017-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 16,428
2017-08-24 $0.20 $0.21 $0.20 $0.21 $0.21 75,130
2017-08-23 $0.21 $0.21 $0.20 $0.20 $0.20 256,978
2017-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 41,316
2017-08-21 $0.22 $0.22 $0.21 $0.21 $0.21 103,942
2017-08-18 $0.20 $0.22 $0.20 $0.22 $0.22 89,400
2017-08-17 $0.20 $0.22 $0.19 $0.20 $0.20 384,034
2017-08-16 $0.22 $0.22 $0.21 $0.22 $0.22 23,440
2017-08-15 $0.21 $0.22 $0.21 $0.22 $0.22 56,810
2017-08-14 $0.22 $0.22 $0.20 $0.21 $0.21 317,403
2017-08-11 $0.22 $0.22 $0.21 $0.21 $0.21 4,746
2017-08-10 $0.22 $0.23 $0.21 $0.22 $0.22 42,578
2017-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 31,041
2017-08-08 $0.22 $0.23 $0.22 $0.22 $0.22 37,800
2017-08-07 $0.23 $0.23 $0.21 $0.23 $0.23 94,300
2017-08-04 $0.24 $0.24 $0.22 $0.22 $0.22 215,038
2017-08-03 $0.23 $0.24 $0.23 $0.24 $0.24 127,353
2017-08-02 $0.24 $0.24 $0.23 $0.23 $0.23 51,086
2017-08-01 $0.26 $0.26 $0.23 $0.24 $0.24 90,016
2017-07-31 $0.24 $0.26 $0.23 $0.25 $0.25 99,490
2017-07-28 $0.25 $0.25 $0.22 $0.24 $0.24 214,900
2017-07-27 $0.24 $0.24 $0.22 $0.23 $0.23 192,675
2017-07-26 $0.23 $0.24 $0.23 $0.24 $0.24 18,500
2017-07-25 $0.24 $0.24 $0.23 $0.24 $0.24 75,438
2017-07-24 $0.24 $0.24 $0.23 $0.23 $0.23 92,566
2017-07-21 $0.23 $0.24 $0.23 $0.23 $0.23 192,436
2017-07-20 $0.24 $0.24 $0.22 $0.23 $0.23 158,557
2017-07-19 $0.24 $0.24 $0.22 $0.22 $0.22 121,736
2017-07-18 $0.23 $0.24 $0.23 $0.23 $0.23 85,633
2017-07-17 $0.22 $0.23 $0.22 $0.22 $0.22 158,070
2017-07-14 $0.23 $0.23 $0.22 $0.22 $0.22 377,963
2017-07-13 $0.22 $0.23 $0.21 $0.22 $0.22 233,307
2017-07-12 $0.23 $0.23 $0.22 $0.23 $0.23 99,928
2017-07-11 $0.25 $0.25 $0.21 $0.21 $0.21 144,833
2017-07-10 $0.25 $0.25 $0.22 $0.22 $0.22 676,451
2017-07-07 $0.24 $0.26 $0.23 $0.24 $0.24 832,764
2017-07-06 $0.24 $0.28 $0.23 $0.23 $0.23 299,497
2017-07-05 $0.24 $0.31 $0.24 $0.24 $0.24 293,834
2017-07-03 $0.27 $0.28 $0.24 $0.28 $0.28 388,868
2017-06-30 $0.27 $0.27 $0.24 $0.26 $0.26 350,099
2017-06-29 $0.28 $0.29 $0.23 $0.25 $0.25 440,450
2017-06-28 $0.26 $0.26 $0.22 $0.22 $0.22 163,987
2017-06-27 $0.28 $0.28 $0.22 $0.23 $0.23 338,271
2017-06-26 $0.25 $0.29 $0.23 $0.26 $0.26 562,993
2017-06-23 $0.25 $0.26 $0.23 $0.23 $0.23 317,728
2017-06-22 $0.22 $0.26 $0.21 $0.23 $0.23 487,824
2017-06-21 $0.24 $0.24 $0.21 $0.21 $0.21 193,331
2017-06-20 $0.24 $0.24 $0.21 $0.22 $0.22 227,699
2017-06-19 $0.25 $0.27 $0.23 $0.23 $0.23 209,676
2017-06-16 $0.25 $0.29 $0.23 $0.23 $0.23 190,650
2017-06-15 $0.25 $0.25 $0.23 $0.25 $0.25 135,257
2017-06-14 $0.25 $0.29 $0.24 $0.26 $0.26 191,505
2017-06-13 $0.25 $0.26 $0.23 $0.24 $0.24 271,649
2017-06-12 $0.23 $0.25 $0.22 $0.25 $0.25 275,249
2017-06-09 $0.25 $0.25 $0.22 $0.23 $0.23 276,750
2017-06-08 $0.24 $0.24 $0.21 $0.23 $0.23 237,245
2017-06-07 $0.25 $0.26 $0.22 $0.25 $0.25 384,385
2017-06-06 $0.32 $0.32 $0.28 $0.30 $0.30 346,321
2017-06-05 $0.26 $0.30 $0.25 $0.27 $0.27 569,824
2017-06-02 $0.24 $0.25 $0.21 $0.25 $0.25 511,371
2017-06-01 $0.20 $0.23 $0.19 $0.23 $0.23 310,750
2017-05-31 $0.21 $0.21 $0.20 $0.20 $0.20 30,487
2017-05-30 $0.20 $0.21 $0.20 $0.21 $0.21 10,000
2017-05-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 1,019
2017-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-19 $0.21 $0.21 $0.21 $0.21 $0.21 550
2017-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-15 $0.20 $0.20 $0.19 $0.20 $0.20 20,349
2017-05-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 269
2017-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 300
2017-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-04 $0.19 $0.25 $0.19 $0.20 $0.20 9,301
2017-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 2
2017-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 7,500
2017-04-20 $0.25 $0.25 $0.23 $0.23 $0.23 7,600
2017-04-19 $0.22 $0.25 $0.22 $0.25 $0.25 6,451
2017-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 669
2017-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2017-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 9,750
2017-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-10 $0.25 $0.25 $0.24 $0.24 $0.24 30,003
2017-04-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 925
2017-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2017-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-03-31 $0.26 $0.26 $0.25 $0.25 $0.25 1,900
2017-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-29 $0.24 $0.25 $0.24 $0.24 $0.24 21,203
2017-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 4,400
2017-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 350
2017-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,833
2017-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2017-03-20 $0.30 $0.30 $0.26 $0.26 $0.26 6,600
2017-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2017-03-16 $0.25 $0.26 $0.25 $0.26 $0.26 2,250
2017-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 1,307
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 3
2017-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 2
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 138,000
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2017-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 94,179
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 152,000
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 453,000
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 105,000
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2017-02-06 $0.03 $0.03 $0.02 $0.03 $0.03 50,000
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 51,260
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 48,740
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 58,000
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 51,000
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 84,500
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-19 $0.03 $0.03 $0.02 $0.02 $0.02 88,000
2017-01-18 $0.03 $0.03 $0.01 $0.01 $0.01 75,433
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 120,000
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 39,660
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 67,033
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 176,923
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 300,000
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 175,000
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 288,000
2016-12-20 $0.02 $0.03 $0.02 $0.03 $0.03 89,553
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 71,519
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 603,000
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 28,775
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 68,900
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 118,481
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 405,900
2016-12-09 $0.01 $0.02 $0.01 $0.02 $0.02 165,000
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2016-12-07 $0.01 $0.02 $0.01 $0.02 $0.02 169,100
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 167,900
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 336,110
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 61,111
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 29,311
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 30,555
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0

Deep Yellow Ltd (DYLLF) News Headlines

Recent Deep Yellow Ltd (DYLLF) News
Similar Companies to Deep Yellow Ltd (DYLLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.