Dynasil Corp Of America (DYSL) Stock

Data as of Aug. 22, 2025

$1.85 ($0.00) 0.00%

Dynasil Corp Of America - Daily Information

Click for more stock information on Dynasil Corp Of America.

Daily Information	Data
Date	Aug. 22, 2025
Open	$1.85
Previous Close	$1.85
High	$1.85
Low	$1.85
Adjusted Open	$1.85
Previous Adjusted Close	$1.85
Adjusted High	$1.85
Adjusted Low	$1.85

About Dynasil Corp Of America (DYSL)

Dynasil Corporation of America develops, markets, manufactures, and sells detection, sensing, and analysis technology and optical components in the United States, Europe, and internationally. It operates through three segments: Optics, Innovation and Development, and Biomedical. The Optics segment supplies synthetic crystals, optical materials, components, and coatings that are used in devices, such as baggage scanners, medical imaging systems, optical instruments, lasers, analytical instruments, automotive components, semiconductor/electronic devices, spacecraft/aircraft components, and advertising displays in the medical, industrial, and homeland security/defense sectors. The Innovation and Development segment develops advanced technology in materials, sensors, and prototype instruments that detect or measure radiation, light, magnetism, or sound for use in security, medical, and industrial applications. The Biomedical segment engages in the development of tissue sealant products. The Company distributes its products through direct sales and marketing staff, as well as through manufacturer's representatives and distributors. Dynasil Corporation of America was founded in 1960 and is headquartered in Newton, Massachusetts.

Invest in Dynasil Corp Of America (DYSL)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Dynasil Corp Of America (DYSL)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-21	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-08-20	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-08-19	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-08-18	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-08-15	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-08-14	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-08-13	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-08-12	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-08-11	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-08-08	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-08-07	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-08-06	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-08-05	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-08-04	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-08-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-31	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-30	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-29	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-28	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-25	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-22	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-21	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-18	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-17	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-16	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-15	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-14	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-11	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-10	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-09	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-08	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-07	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-03	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-07-02	$1.85	$1.85	$1.85	$1.85	$1.85	37
2025-07-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-30	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-27	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-26	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-25	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-20	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-18	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-17	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-16	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-13	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-12	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-11	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-10	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-09	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-06	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-05	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-04	$1.85	$1.85	$1.85	$1.85	$1.85	0
2025-06-03	$1.88	$1.88	$1.85	$1.85	$1.85	7,000
2025-06-02	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-30	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-29	$1.91	$1.91	$1.91	$1.91	$1.91	100
2025-05-28	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-27	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-23	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-22	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-21	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-20	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-19	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-16	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-15	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-14	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-13	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-12	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-09	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-08	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-07	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-06	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-05	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-02	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-01	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-04-30	$1.91	$1.91	$1.91	$1.91	$1.91	483
2025-04-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-04-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-03-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-02-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-02-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-02-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-02-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-02-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-02-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-02-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-02-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-02-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-02-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2025-02-13	$1.80	$1.80	$1.80	$1.80	$1.80	900
2025-02-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-02-11	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-02-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-02-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-02-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-02-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-02-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-02-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-31	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-29	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-28	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-23	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-22	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-17	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-15	$1.75	$1.75	$1.75	$1.75	$1.75	0
2025-01-14	$1.75	$1.75	$1.75	$1.75	$1.75	101
2025-01-13	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-10	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-08	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-07	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-06	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-03	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-02	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-12-31	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-12-30	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-12-27	$1.68	$1.68	$1.68	$1.68	$1.68	900
2024-12-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-12-24	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-12-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-12-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-12-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-12-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-12-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-12-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-12-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-12-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-12-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-12-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-12-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-12-06	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-12-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-12-04	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-12-03	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-12-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-29	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-06	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-04	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-11-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-31	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-30	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-29	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-24	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-04	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-03	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-10-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-30	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-24	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-06	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-04	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-03	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-30	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-29	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-06	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-08-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-31	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-30	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-29	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-24	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-03	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-07-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-24	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-06-07	$2.05	$2.05	$2.05	$2.05	$2.05	500
2024-06-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-06-05	$2.40	$2.40	$2.40	$2.40	$2.40	1,995
2024-06-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-06-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-30	$2.45	$2.45	$2.45	$2.45	$2.45	4,200
2024-05-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-05-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-04-22	$2.45	$2.45	$2.45	$2.45	$2.45	4,800
2024-04-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-18	$2.50	$2.50	$2.50	$2.50	$2.50	1
2024-04-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-08	$2.50	$2.50	$2.50	$2.50	$2.50	800
2024-03-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-03-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-03-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-03-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-03-01	$2.60	$2.60	$2.60	$2.60	$2.60	100
2024-02-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-02-28	$2.60	$2.60	$2.60	$2.60	$2.50	0
2024-02-27	$2.65	$2.65	$2.60	$2.60	$2.50	248,478
2024-02-26	$2.65	$2.65	$2.65	$2.65	$2.55	500
2024-02-23	$2.65	$2.65	$2.65	$2.65	$2.55	0
2024-02-22	$2.70	$2.70	$2.65	$2.65	$2.55	3,800
2024-02-21	$2.70	$2.70	$2.70	$2.70	$2.70	10,000
2024-02-20	$2.70	$2.70	$2.70	$2.70	$2.70	1,000
2024-02-16	$2.70	$2.70	$2.70	$2.70	$2.70	10,800
2024-02-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2024-02-14	$2.71	$2.71	$2.70	$2.70	$2.70	2,000
2024-02-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-02-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-02-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-02-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-02-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-02-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-02-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-02-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-02-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-31	$2.63	$2.65	$2.60	$2.60	$2.60	40,914
2024-01-30	$2.63	$2.63	$2.63	$2.63	$2.63	0
2024-01-29	$2.63	$2.63	$2.63	$2.63	$2.63	0
2024-01-26	$2.63	$2.63	$2.63	$2.63	$2.63	0
2024-01-25	$2.63	$2.63	$2.63	$2.63	$2.63	0
2024-01-24	$2.63	$2.63	$2.63	$2.63	$2.63	0
2024-01-23	$2.63	$2.63	$2.63	$2.63	$2.63	0
2024-01-22	$2.63	$2.63	$2.63	$2.63	$2.63	0
2024-01-19	$2.63	$2.63	$2.63	$2.63	$2.63	0
2024-01-18	$2.63	$2.63	$2.63	$2.63	$2.63	0
2024-01-17	$2.63	$2.63	$2.63	$2.63	$2.63	0
2024-01-16	$2.63	$2.63	$2.63	$2.63	$2.63	0
2024-01-12	$2.63	$2.63	$2.63	$2.63	$2.63	2,000
2024-01-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-01-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-12-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-29	$2.61	$2.61	$2.60	$2.60	$2.60	10,000
2023-11-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-10	$2.60	$2.60	$2.60	$2.60	$2.60	30
2023-11-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-06	$2.60	$2.60	$2.60	$2.60	$2.60	20
2023-11-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-04	$2.60	$2.60	$2.60	$2.60	$2.60	1
2023-10-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-10-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-06	$2.60	$2.60	$2.60	$2.60	$2.60	1,030
2023-09-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-09-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-24	$2.60	$2.60	$2.59	$2.60	$2.60	100,000
2023-08-23	$2.60	$2.60	$2.60	$2.60	$2.60	4
2023-08-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-18	$2.60	$2.60	$2.60	$2.60	$2.60	1,400
2023-08-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-08-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-21	$2.60	$2.60	$2.60	$2.60	$2.60	400
2023-07-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-13	$2.60	$2.60	$2.60	$2.60	$2.60	600
2023-07-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-07-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-07-10	$2.75	$2.75	$2.75	$2.75	$2.75	1,700
2023-07-07	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-07-06	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-07-05	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-07-03	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-06-30	$2.42	$2.42	$2.42	$2.42	$2.42	4
2023-06-29	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-06-28	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-06-27	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-06-26	$2.43	$2.43	$2.42	$2.42	$2.42	1,500
2023-06-23	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-06-22	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-06-21	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-06-20	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-06-16	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-06-15	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-06-14	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-06-13	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-06-12	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-06-09	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-06-08	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-06-07	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-06-06	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-06-05	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-06-02	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-06-01	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-05-31	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-05-30	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-05-26	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-05-25	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-05-24	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-05-23	$2.43	$2.43	$2.43	$2.43	$2.43	800
2023-05-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-05-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-05-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-05-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-05-16	$2.50	$2.50	$2.50	$2.50	$2.50	2,000
2023-05-15	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-05-12	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-05-11	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-05-10	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-05-09	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-05-08	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-05-05	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-05-04	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-05-03	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-05-02	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-05-01	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-04-28	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-04-27	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-04-26	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-04-25	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-04-24	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-04-21	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-04-20	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-04-19	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-04-18	$2.42	$2.42	$2.42	$2.42	$2.42	1,000
2023-04-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-04-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-04-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-04-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-04-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-04-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-04-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-04-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-04-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-04-03	$2.50	$2.50	$2.50	$2.50	$2.50	20
2023-03-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-03-02	$2.50	$2.50	$2.50	$2.50	$2.50	400
2023-03-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-02-03	$2.50	$2.50	$2.50	$2.50	$2.50	1,600
2023-02-02	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-02-01	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-01-31	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-01-30	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-01-27	$2.55	$2.55	$2.55	$2.55	$2.55	1,000
2023-01-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-19	$3.50	$3.50	$2.60	$2.60	$2.60	8,500
2022-12-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-12-05	$2.50	$2.50	$2.50	$2.50	$2.50	1,500
2022-12-02	$2.50	$2.50	$2.50	$2.50	$2.50	1,000
2022-12-01	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-11-30	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-11-29	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-11-28	$2.48	$2.48	$2.48	$2.48	$2.48	1
2022-11-25	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-11-23	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-11-22	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-11-21	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-11-18	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-11-17	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-11-16	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-11-15	$2.48	$2.48	$2.48	$2.48	$2.48	419
2022-11-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-11-11	$2.50	$2.50	$2.50	$2.50	$2.50	500
2022-11-10	$2.48	$2.48	$2.48	$2.48	$2.48	581
2022-11-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-04	$2.40	$2.40	$2.40	$2.40	$2.40	100
2022-11-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-11-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-11-01	$2.60	$2.60	$2.50	$2.50	$2.50	10,000
2022-10-31	$2.50	$2.50	$2.50	$2.50	$2.50	9,450
2022-10-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-10-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-10-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-10-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-10-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-10-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-10-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-10-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-10-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-10-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-10-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-10-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-10-12	$2.48	$2.50	$2.48	$2.50	$2.50	2,500
2022-10-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-04	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-10-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-30	$2.40	$2.40	$2.40	$2.40	$2.40	1,000
2022-09-29	$2.27	$2.27	$2.27	$2.27	$2.27	0
2022-09-28	$2.27	$2.27	$2.27	$2.27	$2.27	0
2022-09-27	$2.27	$2.27	$2.27	$2.27	$2.27	0
2022-09-26	$2.27	$2.27	$2.27	$2.27	$2.27	1,000
2022-09-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-31	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-18	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-17	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-04	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-08-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-18	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-06-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-06-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-06-28	$2.40	$2.40	$2.40	$2.40	$2.40	1,150
2022-06-27	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-24	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-23	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-22	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-21	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-17	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-16	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-15	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-14	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-13	$2.49	$2.49	$2.49	$2.49	$2.49	3,000
2022-06-10	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-09	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-08	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-07	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-06	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-03	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-02	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-06-01	$2.49	$2.49	$2.49	$2.49	$2.49	2,600
2022-05-31	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-05-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-05-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-05-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-05-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-05-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-05-20	$2.48	$2.48	$2.05	$2.40	$2.40	6,550
2022-05-19	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-05-18	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-05-17	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-05-16	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-05-13	$2.48	$2.48	$2.48	$2.48	$2.48	2,000
2022-05-12	$2.48	$2.48	$2.48	$2.48	$2.48	1,001
2022-05-11	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-05-10	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-05-09	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-05-06	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-05-05	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-05-04	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-05-03	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-05-02	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-04-29	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-04-28	$2.40	$2.60	$2.40	$2.47	$2.47	6,000
2022-04-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-04-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-04-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-04-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-04-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-04-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-04-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-04-18	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-04-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-04-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-04-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-04-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-04-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-04-07	$2.40	$2.40	$2.40	$2.40	$2.40	100
2022-04-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-04-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-04-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-04-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-03-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-03-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-03-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-03-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-03-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-03-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-03-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-03-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-03-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-03-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-03-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-03-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-03-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-03-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-03-11	$2.45	$2.45	$2.45	$2.45	$2.45	146,006
2022-03-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-03-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-03-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-03-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-03-04	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-03-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-03-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-03-01	$2.40	$2.40	$2.40	$2.40	$2.40	4,800
2022-02-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-18	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-17	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-10	$2.50	$2.50	$2.40	$2.40	$2.40	9,680
2022-02-09	$2.00	$2.00	$2.00	$2.00	$2.00	9,000
2022-02-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-02-07	$2.40	$2.40	$2.40	$2.40	$2.40	402
2022-02-04	$2.40	$2.40	$2.40	$2.40	$2.40	500
2022-02-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-02-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-02-01	$2.50	$2.50	$2.50	$2.50	$2.50	100
2022-01-31	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-19	$2.25	$2.25	$2.25	$2.25	$2.25	5,075
2022-01-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-14	$2.25	$2.25	$2.25	$2.25	$2.25	5,075
2022-01-13	$2.01	$2.01	$2.01	$2.01	$2.01	5,000
2022-01-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-11	$2.50	$2.50	$2.50	$2.50	$2.50	1
2022-01-10	$2.50	$2.65	$2.50	$2.50	$2.50	28,500
2022-01-07	$2.50	$2.50	$2.50	$2.50	$2.50	600
2022-01-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-05	$2.25	$2.25	$2.25	$2.25	$2.25	7,000
2022-01-04	$2.00	$2.00	$2.00	$2.00	$2.00	17,400
2022-01-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-12-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-12-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-12-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-12-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-12-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-12-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-12-22	$2.00	$2.00	$2.00	$2.00	$2.00	2,500
2021-12-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-12-20	$1.95	$2.00	$1.95	$2.00	$2.00	5,000
2021-12-17	$1.95	$1.95	$1.95	$1.95	$1.95	100
2021-12-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-12-15	$1.75	$1.75	$1.75	$1.75	$1.75	419
2021-12-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-12-13	$1.63	$1.80	$1.63	$1.80	$1.80	9,383
2021-12-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-12-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-12-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-12-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-12-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-12-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-12-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-12-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-11-09	$1.41	$2.65	$1.41	$1.60	$1.60	3,341
2021-11-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-11-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-11-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-11-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-11-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-11-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-15	$1.25	$1.25	$1.25	$1.25	$1.25	12,500
2021-10-14	$0.99	$1.20	$0.99	$1.00	$1.00	75,419
2021-10-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-10-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-09-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-09-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-09-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-09-27	$1.14	$1.28	$1.12	$1.25	$1.25	506,007
2021-09-24	$1.10	$1.15	$1.10	$1.10	$1.10	100,000
2021-09-23	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-09-22	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-09-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-09-20	$1.22	$1.22	$1.22	$1.22	$1.22	2,000
2021-09-17	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-09-16	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-09-15	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-09-14	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-09-13	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-09-10	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-09-09	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-09-08	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-09-07	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-09-03	$1.22	$1.35	$1.22	$1.22	$1.22	37,340
2021-09-02	$1.20	$1.21	$1.20	$1.21	$1.21	3,362
2021-09-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2021-08-31	$1.05	$1.14	$1.01	$1.10	$1.10	17,950
2021-08-30	$1.09	$1.13	$1.09	$1.09	$1.09	2,650
2021-08-27	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-08-26	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-08-25	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-08-24	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-08-23	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-08-20	$1.19	$1.19	$1.09	$1.09	$1.09	800
2021-08-19	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-08-18	$1.24	$1.24	$1.22	$1.22	$1.22	6,000
2021-08-17	$1.22	$1.24	$1.22	$1.24	$1.24	6,427
2021-08-16	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-08-13	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-08-12	$1.22	$1.22	$1.22	$1.22	$1.22	5,000
2021-08-11	$1.21	$1.22	$1.21	$1.22	$1.22	6,200
2021-08-10	$1.22	$1.22	$1.20	$1.22	$1.22	16,600
2021-08-09	$1.24	$1.24	$1.24	$1.24	$1.24	469
2021-08-06	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-08-05	$1.20	$1.23	$1.20	$1.23	$1.23	3,559
2021-08-04	$1.18	$1.18	$1.18	$1.18	$1.18	100
2021-08-03	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-08-02	$1.24	$1.24	$1.18	$1.18	$1.18	1,600
2021-07-30	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-07-29	$1.22	$1.24	$1.22	$1.22	$1.22	501
2021-07-28	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-07-27	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-07-26	$1.23	$1.25	$1.22	$1.22	$1.22	501
2021-07-23	$1.24	$1.24	$1.24	$1.24	$1.24	208
2021-07-22	$1.22	$1.25	$1.22	$1.25	$1.25	2,745
2021-07-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-07-20	$1.22	$1.22	$1.22	$1.22	$1.22	70
2021-07-19	$1.22	$1.22	$1.22	$1.22	$1.22	2,450
2021-07-16	$1.22	$1.22	$1.20	$1.22	$1.22	5,520
2021-07-15	$1.22	$1.22	$1.22	$1.22	$1.22	750
2021-07-14	$1.22	$1.24	$1.22	$1.23	$1.23	6,618
2021-07-13	$1.18	$1.18	$1.18	$1.18	$1.18	500
2021-07-12	$1.22	$1.22	$1.19	$1.20	$1.20	11,249
2021-07-09	$1.20	$1.20	$1.20	$1.20	$1.20	1,500
2021-07-08	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-07-07	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-07-06	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-07-02	$1.19	$1.19	$1.19	$1.19	$1.19	0
2021-07-01	$1.16	$1.19	$1.00	$1.19	$1.19	900
2021-06-30	$1.20	$1.20	$1.20	$1.20	$1.20	400
2021-06-29	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-28	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-25	$1.17	$1.18	$1.17	$1.18	$1.18	2,905
2021-06-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2021-06-23	$1.18	$1.18	$1.17	$1.17	$1.17	700
2021-06-22	$1.18	$1.18	$1.18	$1.18	$1.18	830
2021-06-21	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-18	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-17	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-16	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-15	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-06-14	$1.21	$1.21	$1.17	$1.18	$1.18	5,170
2021-06-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-06-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-06-09	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-06-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-06-07	$1.10	$1.15	$1.10	$1.15	$1.15	9,000
2021-06-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-06-03	$1.15	$1.15	$1.07	$1.07	$1.07	4,700
2021-06-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-06-01	$1.17	$1.17	$1.15	$1.15	$1.15	565
2021-05-28	$1.20	$1.20	$1.20	$1.20	$1.20	584
2021-05-27	$1.23	$1.23	$1.23	$1.23	$1.23	20
2021-05-26	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-05-25	$1.23	$1.23	$1.23	$1.23	$1.23	200
2021-05-24	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-05-21	$1.24	$1.24	$1.24	$1.24	$1.24	1,255
2021-05-20	$1.24	$1.24	$1.24	$1.24	$1.24	134
2021-05-19	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-05-18	$1.21	$1.24	$1.21	$1.24	$1.24	5,582
2021-05-17	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-05-14	$1.25	$1.25	$1.24	$1.24	$1.24	1,080
2021-05-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-05-11	$1.25	$1.27	$1.20	$1.25	$1.25	312,507
2021-05-10	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-05-07	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-05-06	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-05-05	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-05-04	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-05-03	$1.24	$1.24	$1.24	$1.24	$1.24	500
2021-04-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2021-04-29	$1.20	$1.20	$1.20	$1.20	$1.20	2,475
2021-04-28	$1.24	$1.25	$1.24	$1.25	$1.25	2,680
2021-04-27	$1.24	$1.24	$1.24	$1.24	$1.24	100
2021-04-26	$1.24	$1.24	$1.24	$1.24	$1.24	100
2021-04-23	$1.25	$1.25	$1.25	$1.25	$1.25	25
2021-04-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-04-20	$1.25	$1.25	$1.25	$1.25	$1.25	1,370
2021-04-19	$1.23	$1.23	$1.23	$1.23	$1.23	45
2021-04-16	$1.24	$1.24	$1.23	$1.23	$1.23	3,000
2021-04-15	$1.24	$1.24	$1.24	$1.24	$1.24	75
2021-04-14	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-04-13	$1.24	$1.24	$1.24	$1.24	$1.24	750
2021-04-12	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-04-09	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-04-08	$1.20	$1.22	$1.20	$1.22	$1.22	1,100
2021-04-07	$1.23	$1.23	$1.23	$1.23	$1.23	480
2021-04-06	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-04-05	$1.29	$1.29	$1.29	$1.29	$1.29	100
2021-04-01	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-03-31	$1.18	$1.18	$1.18	$1.18	$1.18	0
2021-03-30	$1.21	$1.21	$1.18	$1.18	$1.18	1,194
2021-03-29	$1.30	$1.30	$1.21	$1.29	$1.29	1,585
2021-03-26	$1.28	$1.28	$1.28	$1.28	$1.28	100
2021-03-25	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-03-24	$1.31	$1.31	$1.31	$1.31	$1.31	100
2021-03-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-03-22	$1.29	$1.33	$1.29	$1.30	$1.30	4,995
2021-03-19	$1.26	$1.26	$1.18	$1.18	$1.18	1,000
2021-03-18	$1.18	$1.25	$1.18	$1.18	$1.18	1,999
2021-03-17	$1.22	$1.22	$1.18	$1.18	$1.18	2,565
2021-03-16	$1.29	$1.33	$1.29	$1.31	$1.31	5,032
2021-03-15	$1.21	$1.21	$1.11	$1.11	$1.11	1,700
2021-03-12	$1.27	$1.27	$1.27	$1.27	$1.27	272
2021-03-11	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-03-10	$1.21	$1.21	$1.21	$1.21	$1.21	0
2021-03-09	$1.25	$1.25	$1.21	$1.21	$1.21	1,550
2021-03-08	$1.28	$1.31	$1.28	$1.31	$1.31	3,925
2021-03-05	$1.27	$1.27	$1.27	$1.27	$1.27	100
2021-03-04	$1.28	$1.28	$1.28	$1.28	$1.28	0
2021-03-03	$1.25	$1.28	$1.25	$1.28	$1.28	1,582
2021-03-02	$1.28	$1.28	$1.28	$1.28	$1.28	2,000
2021-03-01	$1.29	$1.29	$1.28	$1.28	$1.28	300
2021-02-26	$1.25	$1.29	$1.25	$1.25	$1.25	821
2021-02-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-02-24	$1.25	$1.25	$1.25	$1.25	$1.25	821
2021-02-23	$1.26	$1.30	$1.26	$1.30	$1.30	370
2021-02-22	$1.39	$1.39	$1.26	$1.26	$1.26	1,600
2021-02-19	$1.40	$1.40	$1.26	$1.40	$1.40	2,668
2021-02-18	$1.34	$1.40	$1.34	$1.40	$1.40	1,800
2021-02-17	$1.27	$1.29	$1.27	$1.29	$1.29	1,000
2021-02-16	$1.29	$1.29	$1.25	$1.29	$1.29	1,480
2021-02-12	$1.30	$1.31	$1.30	$1.31	$1.31	20,541
2021-02-11	$1.27	$1.30	$1.27	$1.30	$1.30	2,101
2021-02-10	$1.31	$1.34	$1.20	$1.30	$1.30	24,251
2021-02-09	$1.13	$1.30	$1.12	$1.30	$1.30	24,251
2021-02-08	$1.10	$1.15	$1.03	$1.14	$1.14	28,580
2021-02-05	$1.05	$1.15	$1.05	$1.10	$1.10	13,700
2021-02-04	$1.05	$1.05	$1.05	$1.05	$1.05	50
2021-02-03	$1.01	$1.10	$0.95	$1.05	$1.05	13,240
2021-02-02	$1.08	$1.08	$0.98	$1.01	$1.01	4,289
2021-02-01	$1.06	$1.06	$1.05	$1.05	$1.05	3,500
2021-01-29	$1.05	$1.15	$1.05	$1.05	$1.05	31,797
2021-01-28	$0.95	$1.08	$0.95	$1.08	$1.08	9,263
2021-01-27	$0.98	$1.00	$0.95	$0.95	$0.95	2,811
2021-01-26	$0.90	$0.90	$0.89	$0.89	$0.89	1,000
2021-01-25	$1.01	$1.01	$0.89	$0.89	$0.89	207
2021-01-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-01-21	$1.01	$1.01	$1.00	$1.00	$1.00	4,100
2021-01-20	$0.93	$0.95	$0.88	$0.95	$0.95	24,002
2021-01-19	$0.94	$0.94	$0.94	$0.94	$0.94	800
2021-01-15	$1.00	$1.00	$1.00	$1.00	$1.00	20
2021-01-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-01-13	$1.00	$1.00	$1.00	$1.00	$1.00	1,400
2021-01-12	$1.00	$1.01	$0.91	$0.99	$0.99	27,612
2021-01-11	$1.00	$1.00	$0.98	$0.99	$0.99	29,800
2021-01-08	$0.95	$0.99	$0.95	$0.97	$0.97	4,800
2021-01-07	$0.90	$0.95	$0.87	$0.87	$0.87	32,077
2021-01-06	$1.00	$1.00	$0.88	$0.88	$0.88	84,370
2021-01-05	$1.00	$1.00	$0.96	$1.00	$1.00	4,400
2021-01-04	$1.03	$1.03	$1.02	$1.03	$1.03	8,683
2020-12-31	$1.03	$1.03	$1.03	$1.03	$1.03	1,600
2020-12-30	$0.92	$1.06	$0.92	$1.06	$1.06	46,838
2020-12-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-28	$1.01	$1.05	$1.01	$1.05	$1.05	24,896
2020-12-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-23	$0.99	$1.08	$0.95	$1.05	$1.05	24,896
2020-12-22	$1.00	$1.00	$0.98	$0.98	$0.98	850
2020-12-21	$0.98	$1.01	$0.95	$0.95	$0.95	2,040
2020-12-18	$1.05	$1.05	$0.95	$0.95	$0.95	1,600
2020-12-17	$1.02	$1.07	$0.92	$1.05	$1.05	64,146
2020-12-16	$1.20	$1.20	$0.87	$1.06	$1.06	48,382
2020-12-15	$1.15	$1.15	$1.10	$1.10	$1.10	740
2020-12-14	$1.10	$1.15	$1.10	$1.10	$1.10	3,520
2020-12-11	$1.10	$1.10	$1.10	$1.10	$1.10	200
2020-12-10	$1.10	$1.15	$1.10	$1.11	$1.11	4,400
2020-12-09	$1.15	$1.49	$1.10	$1.49	$1.49	560
2020-12-08	$1.12	$2.75	$1.05	$1.10	$1.10	43,477
2020-12-07	$1.11	$1.13	$0.95	$1.05	$1.05	2,620
2020-12-04	$0.98	$0.98	$0.98	$0.98	$0.98	1,000
2020-12-03	$0.98	$1.00	$0.98	$0.98	$0.98	1,345
2020-12-02	$1.13	$1.13	$1.00	$1.00	$1.00	2,130
2020-12-01	$1.11	$1.20	$0.98	$1.12	$1.12	2,000
2020-11-30	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-11-27	$1.11	$1.12	$1.11	$1.12	$1.12	2,000
2020-11-25	$1.03	$1.03	$1.03	$1.03	$1.03	100
2020-11-24	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-11-23	$1.03	$1.11	$1.03	$1.11	$1.11	1,107
2020-11-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-11-19	$1.08	$1.10	$1.03	$1.10	$1.10	2,207
2020-11-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-11-17	$1.07	$1.07	$1.07	$1.07	$1.07	900
2020-11-16	$1.07	$1.12	$1.07	$1.10	$1.10	4,733
2020-11-13	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-11-12	$1.07	$1.07	$1.03	$1.03	$1.03	800
2020-11-11	$1.05	$1.25	$1.05	$1.12	$1.12	6,103
2020-11-10	$1.03	$1.03	$1.03	$1.03	$1.03	3,583
2020-11-09	$1.05	$1.07	$1.03	$1.05	$1.05	3,641
2020-11-06	$1.05	$1.05	$1.05	$1.05	$1.05	500
2020-11-05	$1.07	$1.07	$1.07	$1.07	$1.07	100
2020-11-04	$1.00	$1.07	$1.00	$1.07	$1.07	1,100
2020-11-03	$1.04	$1.06	$1.00	$1.00	$1.00	11,003
2020-11-02	$1.04	$1.04	$1.04	$1.04	$1.04	400
2020-10-30	$1.03	$1.03	$1.03	$1.03	$1.03	110
2020-10-29	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-10-28	$1.03	$1.03	$1.03	$1.03	$1.03	600
2020-10-27	$1.07	$1.07	$1.07	$1.07	$1.07	160
2020-10-26	$1.05	$1.05	$1.05	$1.05	$1.05	1,400
2020-10-23	$1.05	$1.05	$0.91	$0.91	$0.91	300
2020-10-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-10-21	$1.00	$1.05	$0.90	$1.05	$1.05	12,998
2020-10-20	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-10-19	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-10-16	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-10-15	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-10-14	$1.00	$1.09	$0.99	$1.09	$1.09	17,229
2020-10-13	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-10-12	$0.95	$0.99	$0.95	$0.99	$0.99	1,900
2020-10-09	$0.95	$0.95	$0.95	$0.95	$0.95	2,200
2020-10-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-07	$0.98	$1.00	$0.98	$1.00	$1.00	4,000
2020-10-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-10-05	$0.99	$0.99	$0.90	$0.90	$0.90	1,599
2020-10-02	$0.84	$0.84	$0.84	$0.84	$0.84	0
2020-10-01	$0.84	$0.84	$0.84	$0.84	$0.84	1,300
2020-09-30	$0.95	$0.95	$0.84	$0.84	$0.84	1,669
2020-09-29	$0.90	$0.90	$0.90	$0.90	$0.90	1,100
2020-09-28	$0.84	$0.84	$0.84	$0.84	$0.84	0
2020-09-25	$0.84	$0.84	$0.84	$0.84	$0.84	0
2020-09-24	$0.84	$0.84	$0.84	$0.84	$0.84	0
2020-09-23	$0.84	$0.84	$0.84	$0.84	$0.84	0
2020-09-22	$0.84	$0.84	$0.84	$0.84	$0.84	0
2020-09-21	$0.84	$0.84	$0.84	$0.84	$0.84	300
2020-09-18	$0.87	$0.87	$0.87	$0.87	$0.87	738
2020-09-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-16	$0.90	$0.90	$0.90	$0.90	$0.90	440
2020-09-15	$0.83	$0.83	$0.83	$0.83	$0.83	3,000
2020-09-14	$0.82	$0.82	$0.82	$0.82	$0.82	200
2020-09-11	$0.82	$0.82	$0.82	$0.82	$0.82	7,000
2020-09-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-09-02	$0.90	$0.90	$0.90	$0.90	$0.90	10
2020-09-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-08-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-08-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-08-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-08-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-08-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-08-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-08-21	$0.90	$0.90	$0.90	$0.90	$0.90	201
2020-08-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-08-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-08-18	$0.72	$0.90	$0.72	$0.90	$0.90	350
2020-08-17	$0.92	$0.92	$0.72	$0.90	$0.90	8,742
2020-08-14	$0.93	$0.93	$0.92	$0.92	$0.92	500
2020-08-13	$0.92	$0.99	$0.92	$0.99	$0.99	4,389
2020-08-12	$1.00	$1.00	$1.00	$1.00	$1.00	100
2020-08-11	$1.00	$1.00	$1.00	$1.00	$1.00	62
2020-08-10	$1.00	$1.00	$1.00	$1.00	$1.00	144
2020-08-07	$1.00	$1.00	$1.00	$1.00	$1.00	112
2020-08-06	$0.93	$1.00	$0.93	$1.00	$1.00	280
2020-08-05	$1.06	$1.06	$1.06	$1.06	$1.06	0
2020-08-04	$1.06	$1.06	$1.06	$1.06	$1.06	500
2020-08-03	$0.89	$1.05	$0.89	$1.05	$1.05	394
2020-07-31	$1.08	$1.08	$1.08	$1.08	$1.08	100
2020-07-30	$1.01	$1.01	$1.01	$1.01	$1.01	1,000
2020-07-29	$1.01	$1.01	$1.01	$1.01	$1.01	500
2020-07-28	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-07-27	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-07-24	$1.08	$1.08	$1.08	$1.08	$1.08	1
2020-07-23	$1.08	$1.08	$1.08	$1.08	$1.08	1
2020-07-22	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-07-21	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-07-20	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-07-17	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-07-16	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-07-15	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-07-14	$1.08	$1.08	$1.08	$1.08	$1.08	0
2020-07-13	$0.82	$1.08	$0.82	$1.08	$1.08	350
2020-07-10	$1.00	$1.09	$1.00	$1.09	$1.09	250
2020-07-09	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-07-08	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-07-07	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-07-06	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-07-02	$1.12	$1.12	$1.12	$1.12	$1.12	100
2020-07-01	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-06-30	$1.13	$1.13	$1.13	$1.13	$1.13	80
2020-06-29	$1.13	$1.13	$1.13	$1.13	$1.13	180
2020-06-26	$0.80	$0.80	$0.80	$0.80	$0.80	250
2020-06-25	$0.80	$1.13	$0.80	$1.10	$1.10	830
2020-06-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-06-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-06-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-06-19	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-06-18	$0.93	$0.95	$0.93	$0.95	$0.95	550
2020-06-17	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-06-16	$1.12	$1.12	$1.12	$1.12	$1.12	1
2020-06-15	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-06-12	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-06-11	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-06-10	$1.12	$1.12	$1.12	$1.12	$1.12	509
2020-06-09	$1.13	$1.13	$1.13	$1.13	$1.13	200
2020-06-08	$1.03	$1.03	$1.03	$1.03	$1.03	300
2020-06-05	$1.10	$1.10	$1.10	$1.10	$1.10	3
2020-06-04	$1.10	$1.10	$1.10	$1.10	$1.10	5,202
2020-06-03	$1.00	$1.09	$0.73	$1.09	$1.09	41,154
2020-06-02	$1.09	$1.09	$1.09	$1.09	$1.09	1,060
2020-06-01	$1.05	$1.09	$1.05	$1.05	$1.05	8,400
2020-05-29	$0.95	$0.95	$0.95	$0.95	$0.95	200
2020-05-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-05-27	$0.99	$1.05	$0.99	$1.05	$1.05	3,300
2020-05-26	$0.96	$0.96	$0.96	$0.96	$0.96	2,940
2020-05-22	$0.91	$0.91	$0.91	$0.91	$0.91	1,149
2020-05-21	$0.96	$0.96	$0.96	$0.96	$0.96	100
2020-05-20	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-05-19	$0.96	$0.96	$0.96	$0.96	$0.96	300
2020-05-18	$0.96	$0.96	$0.96	$0.96	$0.96	481
2020-05-15	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-05-14	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-05-13	$0.96	$0.96	$0.96	$0.96	$0.96	250
2020-05-12	$0.96	$0.96	$0.96	$0.96	$0.96	200
2020-05-11	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-05-08	$0.96	$0.96	$0.96	$0.96	$0.96	10
2020-05-07	$0.96	$0.96	$0.96	$0.96	$0.96	100
2020-05-06	$0.95	$0.95	$0.95	$0.95	$0.95	88
2020-05-05	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-05-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-05-01	$0.95	$0.95	$0.95	$0.95	$0.95	10
2020-04-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-04-29	$0.96	$0.96	$0.95	$0.95	$0.95	1,100
2020-04-28	$0.96	$0.96	$0.95	$0.95	$0.95	3,800
2020-04-27	$0.87	$0.96	$0.87	$0.96	$0.96	2,510
2020-04-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-04-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-04-22	$0.97	$0.97	$0.80	$0.95	$0.95	1,200
2020-04-21	$0.75	$0.97	$0.75	$0.97	$0.97	750
2020-04-20	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-04-17	$0.97	$0.97	$0.97	$0.97	$0.97	27,000
2020-04-16	$0.75	$0.86	$0.75	$0.86	$0.86	9,114
2020-04-15	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-04-14	$0.97	$0.97	$0.97	$0.97	$0.97	25
2020-04-13	$0.97	$0.97	$0.97	$0.97	$0.97	22
2020-04-09	$0.97	$0.97	$0.97	$0.97	$0.97	100
2020-04-08	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-04-07	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-04-06	$0.98	$0.98	$0.98	$0.98	$0.98	2,100
2020-04-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-04-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-04-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-03-31	$1.00	$1.00	$1.00	$1.00	$1.00	100
2020-03-30	$0.92	$1.00	$0.92	$1.00	$1.00	750
2020-03-27	$1.00	$1.00	$1.00	$1.00	$1.00	100
2020-03-26	$1.00	$1.00	$1.00	$1.00	$1.00	475
2020-03-25	$1.00	$1.00	$1.00	$1.00	$1.00	1,800
2020-03-24	$1.00	$1.00	$1.00	$1.00	$1.00	100
2020-03-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-03-20	$1.00	$1.00	$1.00	$1.00	$1.00	200
2020-03-19	$1.02	$1.02	$1.02	$1.02	$1.02	100
2020-03-18	$0.93	$0.98	$0.93	$0.98	$0.98	1,200
2020-03-17	$1.02	$1.02	$1.02	$1.02	$1.02	100
2020-03-16	$1.02	$1.02	$1.02	$1.02	$1.02	100
2020-03-13	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-03-12	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-03-11	$1.02	$1.02	$1.02	$1.02	$1.02	150
2020-03-10	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-03-09	$0.93	$1.02	$0.93	$1.02	$1.02	205
2020-03-06	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-03-05	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-03-04	$1.02	$1.02	$1.02	$1.02	$1.02	140
2020-03-03	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-03-02	$1.02	$1.02	$1.02	$1.02	$1.02	646
2020-02-28	$0.92	$1.02	$0.92	$1.02	$1.02	3,144
2020-02-27	$1.02	$1.02	$0.94	$0.94	$0.94	392
2020-02-26	$1.02	$1.02	$1.02	$1.02	$1.02	624
2020-02-25	$1.02	$1.02	$1.02	$1.02	$1.02	100
2020-02-24	$0.92	$0.92	$0.92	$0.92	$0.92	500
2020-02-21	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-02-20	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-02-19	$1.02	$1.02	$1.02	$1.02	$1.02	200
2020-02-18	$1.02	$1.02	$1.02	$1.02	$1.02	100
2020-02-14	$1.02	$1.02	$1.02	$1.02	$1.02	100
2020-02-13	$0.99	$1.02	$0.95	$1.02	$1.02	10,586
2020-02-12	$1.02	$1.02	$0.88	$0.92	$0.92	6,100
2020-02-11	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-02-10	$1.02	$1.02	$1.02	$1.02	$1.02	101
2020-02-07	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-02-06	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-02-05	$0.90	$1.02	$0.90	$1.02	$1.02	7,875
2020-02-04	$1.02	$1.08	$0.90	$0.90	$0.90	52,090
2020-02-03	$1.02	$1.02	$1.02	$1.02	$1.02	11,000
2020-01-31	$1.02	$1.02	$1.02	$1.02	$1.02	1,200
2020-01-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-01-28	$1.02	$1.02	$1.02	$1.02	$1.02	2,861
2020-01-27	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-01-24	$1.02	$1.02	$1.02	$1.02	$1.02	1,700
2020-01-23	$1.00	$1.00	$1.00	$1.00	$1.00	1,001
2020-01-22	$1.02	$1.02	$1.02	$1.02	$1.02	100
2020-01-21	$1.02	$1.03	$1.02	$1.03	$1.03	5,600
2020-01-17	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-01-16	$1.02	$1.02	$0.99	$1.02	$1.02	6,603
2020-01-15	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-01-14	$0.96	$1.01	$0.96	$1.01	$1.01	16,000
2020-01-13	$1.01	$1.05	$0.96	$1.00	$1.00	48,738
2020-01-10	$1.02	$1.02	$0.95	$0.95	$0.95	1,800
2020-01-09	$1.10	$1.15	$0.99	$1.02	$1.02	86,200
2020-01-08	$1.09	$1.10	$1.05	$1.10	$1.10	1,400
2020-01-07	$1.10	$1.10	$1.10	$1.10	$1.10	100
2020-01-06	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-01-03	$1.15	$1.23	$1.15	$1.23	$1.23	375
2020-01-02	$1.20	$1.23	$1.01	$1.10	$1.10	14,579
2019-12-31	$1.01	$1.26	$0.97	$1.26	$1.26	15,624
2019-12-30	$0.93	$1.12	$0.93	$0.97	$0.97	16,700
2019-12-27	$1.11	$1.11	$1.06	$1.06	$1.06	1,056
2019-12-26	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-12-24	$1.11	$1.11	$1.11	$1.11	$1.11	9
2019-12-23	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-12-20	$1.11	$1.11	$1.11	$1.11	$1.11	100
2019-12-19	$1.06	$1.08	$1.06	$1.08	$1.08	364
2019-12-18	$1.00	$1.05	$1.00	$1.05	$1.05	3,950
2019-12-17	$1.09	$1.09	$1.05	$1.05	$1.05	1,100
2019-12-16	$1.13	$1.13	$1.01	$1.01	$1.01	310
2019-12-13	$1.24	$1.24	$0.91	$1.00	$1.00	40,156
2019-12-12	$1.26	$1.26	$1.26	$1.26	$1.26	246
2019-12-11	$1.27	$1.27	$1.27	$1.27	$1.27	1,737
2019-12-10	$1.26	$1.26	$1.26	$1.26	$1.26	228
2019-12-09	$1.29	$1.29	$1.29	$1.29	$1.29	457
2019-12-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-12-05	$1.25	$1.25	$1.25	$1.25	$1.25	930
2019-12-04	$1.00	$1.00	$0.91	$1.00	$1.00	48,733
2019-12-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-12-02	$1.00	$1.00	$0.93	$1.00	$1.00	6,291
2019-11-29	$1.00	$1.01	$1.00	$1.00	$1.00	1,400
2019-11-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-11-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-11-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-11-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-11-21	$1.05	$1.05	$1.05	$1.05	$1.05	3,400
2019-11-20	$1.10	$1.10	$1.10	$1.10	$1.10	100
2019-11-19	$1.15	$1.15	$1.14	$1.14	$1.14	1,600
2019-11-18	$1.20	$1.20	$1.15	$1.15	$1.15	1,463
2019-11-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-11-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-11-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-11-12	$1.40	$1.40	$1.40	$1.40	$1.40	150
2019-11-11	$1.35	$1.35	$1.35	$1.35	$1.35	100
2019-11-08	$1.47	$1.47	$1.45	$1.45	$1.45	413
2019-11-07	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-11-06	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-11-05	$1.52	$1.52	$1.52	$1.52	$1.52	100
2019-11-04	$1.50	$1.50	$1.50	$1.50	$1.50	110
2019-11-01	$1.51	$1.51	$1.51	$1.51	$1.51	110
2019-10-31	$1.48	$1.50	$1.48	$1.50	$1.50	4,200
2019-10-30	$1.45	$1.45	$1.45	$1.45	$1.45	3,086
2019-10-29	$1.47	$1.47	$1.45	$1.45	$1.45	10,053
2019-10-28	$1.45	$1.45	$1.45	$1.45	$1.45	229
2019-10-25	$1.45	$1.45	$1.45	$1.45	$1.45	322
2019-10-24	$1.27	$1.27	$1.27	$1.27	$1.27	2,140
2019-10-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-10-22	$1.25	$1.25	$1.25	$1.25	$1.25	425
2019-10-21	$1.48	$1.48	$1.45	$1.45	$1.45	2,376
2019-10-18	$1.45	$1.45	$1.45	$1.45	$1.45	4,202
2019-10-17	$1.35	$1.35	$1.35	$1.35	$1.35	174
2019-10-16	$1.21	$1.21	$1.21	$1.21	$1.21	47
2019-10-15	$1.21	$1.21	$1.21	$1.21	$1.21	3,800
2019-10-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-10-11	$1.19	$1.30	$1.19	$1.30	$1.30	2,647
2019-10-10	$1.16	$1.19	$1.15	$1.19	$1.19	10,948
2019-10-09	$1.22	$1.22	$1.15	$1.16	$1.16	8,450
2019-10-08	$1.80	$1.80	$1.19	$1.19	$1.19	8,072
2019-10-07	$1.16	$1.85	$1.15	$1.85	$1.85	96,114
2019-10-04	$1.04	$1.11	$1.04	$1.11	$1.11	12,700
2019-10-03	$0.92	$1.05	$0.92	$1.04	$1.04	24,160
2019-10-02	$0.85	$0.85	$0.85	$0.85	$0.85	1,700
2019-10-01	$0.92	$0.92	$0.86	$0.86	$0.86	8,600
2019-09-30	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-09-27	$0.93	$0.93	$0.93	$0.93	$0.93	3,000
2019-09-26	$0.93	$0.93	$0.93	$0.93	$0.93	1,421
2019-09-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-09-24	$0.90	$0.94	$0.90	$0.90	$0.90	40,677
2019-09-23	$0.90	$0.90	$0.90	$0.90	$0.90	67,500
2019-09-20	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-09-19	$0.88	$0.88	$0.88	$0.88	$0.88	5
2019-09-18	$0.90	$0.90	$0.88	$0.88	$0.88	8,282
2019-09-17	$0.86	$0.89	$0.86	$0.89	$0.89	8,631
2019-09-16	$0.86	$0.86	$0.86	$0.86	$0.86	3,386
2019-09-13	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-09-12	$0.88	$0.88	$0.88	$0.88	$0.88	1,727
2019-09-11	$0.88	$0.88	$0.88	$0.88	$0.88	7,930
2019-09-10	$0.87	$0.88	$0.86	$0.88	$0.88	14,500
2019-09-09	$0.88	$0.88	$0.85	$0.85	$0.85	1,684
2019-09-06	$0.83	$0.90	$0.83	$0.85	$0.85	18,732
2019-09-05	$0.83	$0.91	$0.82	$0.91	$0.91	48,850
2019-09-04	$0.82	$0.82	$0.81	$0.81	$0.81	1,371
2019-09-03	$0.82	$0.84	$0.81	$0.81	$0.81	10,100
2019-08-30	$0.84	$0.85	$0.81	$0.82	$0.82	18,565
2019-08-29	$0.84	$0.85	$0.84	$0.84	$0.84	11,031
2019-08-28	$0.85	$0.88	$0.84	$0.84	$0.84	126,143
2019-08-27	$0.95	$0.99	$0.81	$0.82	$0.82	78,788
2019-08-26	$1.00	$1.04	$0.75	$0.91	$0.91	150,129
2019-08-23	$1.02	$1.11	$1.02	$1.04	$1.04	24,627
2019-08-22	$1.02	$1.05	$1.02	$1.05	$1.05	12,801
2019-08-21	$1.02	$1.06	$1.02	$1.06	$1.06	362
2019-08-20	$1.04	$1.04	$0.94	$1.01	$1.01	120,650
2019-08-19	$1.11	$1.12	$1.01	$1.01	$1.01	45,984
2019-08-16	$1.12	$1.12	$1.10	$1.11	$1.11	25,563
2019-08-15	$1.11	$1.12	$1.11	$1.12	$1.12	18,446
2019-08-14	$1.17	$1.22	$1.10	$1.10	$1.10	21,674
2019-08-13	$1.34	$1.34	$1.10	$1.12	$1.12	40,991
2019-08-12	$1.54	$1.54	$1.10	$1.12	$1.12	45,253
2019-08-09	$1.10	$1.26	$1.06	$1.10	$1.10	103,556
2019-08-08	$1.10	$1.10	$1.10	$1.10	$1.10	2,097
2019-08-07	$1.13	$1.14	$1.04	$1.10	$1.10	630,222
2019-08-06	$1.12	$1.13	$1.12	$1.13	$1.13	82,166
2019-08-05	$1.12	$1.12	$1.11	$1.11	$1.11	89,287
2019-08-02	$1.11	$1.12	$1.11	$1.11	$1.11	110,439
2019-08-01	$1.11	$1.12	$1.11	$1.11	$1.11	21,792
2019-07-31	$1.11	$1.12	$1.10	$1.11	$1.11	369,003
2019-07-30	$1.10	$1.12	$1.10	$1.11	$1.11	156,619
2019-07-29	$1.10	$1.12	$1.10	$1.11	$1.11	25,563
2019-07-26	$1.10	$1.12	$1.10	$1.11	$1.11	38,565
2019-07-25	$1.09	$1.12	$1.09	$1.11	$1.11	31,834
2019-07-24	$1.10	$1.10	$1.09	$1.10	$1.10	56,577
2019-07-23	$1.09	$1.10	$1.08	$1.10	$1.10	97,165
2019-07-22	$1.09	$1.09	$1.08	$1.09	$1.09	14,862
2019-07-19	$1.09	$1.09	$1.08	$1.08	$1.08	1,594
2019-07-18	$1.09	$1.09	$1.08	$1.08	$1.08	13,407
2019-07-17	$1.08	$1.10	$1.08	$1.08	$1.08	22,258
2019-07-16	$1.09	$1.09	$1.09	$1.09	$1.09	1,354
2019-07-15	$1.08	$1.10	$1.08	$1.08	$1.08	40,983
2019-07-12	$1.06	$1.10	$1.06	$1.08	$1.08	49,744
2019-07-11	$1.10	$1.10	$1.05	$1.06	$1.06	83,595
2019-07-10	$1.07	$1.10	$1.07	$1.09	$1.09	51,645
2019-07-09	$1.07	$1.08	$1.07	$1.08	$1.08	29,407
2019-07-08	$1.06	$1.08	$1.05	$1.08	$1.08	60,225
2019-07-05	$1.04	$1.06	$1.03	$1.05	$1.05	110,778
2019-07-03	$1.05	$1.05	$1.04	$1.04	$1.04	39,290
2019-07-02	$1.03	$1.04	$1.03	$1.03	$1.03	68,588
2019-07-01	$1.00	$1.05	$1.00	$1.04	$1.04	241,584
2019-06-28	$1.00	$1.03	$0.99	$1.00	$1.00	50,009
2019-06-27	$0.99	$1.00	$0.98	$0.98	$0.98	71,384
2019-06-26	$1.02	$1.02	$0.98	$0.98	$0.98	176,249
2019-06-25	$0.96	$1.01	$0.95	$0.96	$0.96	18,662
2019-06-24	$0.99	$1.00	$0.96	$0.96	$0.96	21,689
2019-06-21	$0.97	$0.98	$0.95	$0.95	$0.95	26,264
2019-06-20	$0.98	$0.99	$0.93	$0.93	$0.93	61,341
2019-06-19	$0.98	$0.99	$0.96	$0.96	$0.96	60,190
2019-06-18	$0.98	$1.00	$0.98	$0.99	$0.99	1,615
2019-06-17	$1.00	$1.01	$0.99	$0.99	$0.99	33,029
2019-06-14	$1.01	$1.01	$0.99	$1.01	$1.01	41,202
2019-06-13	$1.00	$1.02	$0.98	$0.99	$0.99	8,449
2019-06-12	$1.02	$1.04	$0.98	$1.00	$1.00	51,607
2019-06-11	$1.02	$1.02	$1.00	$1.01	$1.01	17,634
2019-06-10	$1.02	$1.04	$1.00	$1.01	$1.01	73,519
2019-06-07	$1.03	$1.03	$1.00	$1.00	$1.00	38,469
2019-06-06	$1.01	$1.06	$1.01	$1.02	$1.02	37,080
2019-06-05	$1.02	$1.03	$1.01	$1.02	$1.02	66,492
2019-06-04	$1.05	$1.05	$1.02	$1.02	$1.02	67,922
2019-06-03	$1.04	$1.05	$1.04	$1.05	$1.05	52,883
2019-05-31	$1.04	$1.05	$1.02	$1.04	$1.04	44,025
2019-05-30	$1.05	$1.06	$1.04	$1.05	$1.05	100,205
2019-05-29	$1.04	$1.07	$1.04	$1.06	$1.06	65,807
2019-05-28	$1.05	$1.09	$1.04	$1.04	$1.04	165,318
2019-05-24	$1.09	$1.11	$1.05	$1.08	$1.08	154,173
2019-05-23	$1.07	$1.11	$1.05	$1.08	$1.08	97,509
2019-05-22	$1.05	$1.07	$1.05	$1.07	$1.07	38,640
2019-05-21	$1.06	$1.08	$1.05	$1.05	$1.05	28,707
2019-05-20	$1.07	$1.07	$1.05	$1.07	$1.07	43,084
2019-05-17	$1.06	$1.08	$1.05	$1.07	$1.07	97,295
2019-05-16	$1.02	$1.05	$1.01	$1.02	$1.02	36,043
2019-05-15	$1.02	$1.02	$1.01	$1.01	$1.01	52,685
2019-05-14	$1.02	$1.04	$1.02	$1.03	$1.03	84,942
2019-05-13	$1.04	$1.07	$1.02	$1.05	$1.05	41,007
2019-05-10	$1.05	$1.05	$1.04	$1.04	$1.04	24,923
2019-05-09	$1.04	$1.05	$1.04	$1.05	$1.05	15,564
2019-05-08	$1.05	$1.06	$1.03	$1.04	$1.04	60,882
2019-05-07	$1.02	$1.07	$1.02	$1.04	$1.04	24,104
2019-05-06	$1.00	$1.05	$1.00	$1.03	$1.03	79,868
2019-05-03	$1.04	$1.05	$1.01	$1.02	$1.02	181,651
2019-05-02	$1.05	$1.08	$1.02	$1.05	$1.05	273,946
2019-05-01	$1.08	$1.09	$1.08	$1.09	$1.09	1,509
2019-04-30	$1.08	$1.08	$1.07	$1.07	$1.07	3,368
2019-04-29	$1.08	$1.10	$1.07	$1.07	$1.07	2,069
2019-04-26	$1.10	$1.10	$1.09	$1.09	$1.09	455
2019-04-25	$1.09	$1.11	$1.07	$1.11	$1.11	2,713
2019-04-24	$1.11	$1.12	$1.08	$1.08	$1.08	11,950
2019-04-23	$1.15	$1.15	$1.08	$1.11	$1.11	33,836
2019-04-22	$1.12	$1.17	$1.09	$1.16	$1.16	38,226
2019-04-18	$1.10	$1.12	$1.07	$1.09	$1.09	12,255
2019-04-17	$1.10	$1.15	$1.10	$1.10	$1.10	12,362
2019-04-16	$1.13	$1.17	$1.13	$1.14	$1.14	1,267
2019-04-15	$1.13	$1.14	$1.10	$1.14	$1.14	23,450
2019-04-12	$1.15	$1.15	$1.12	$1.12	$1.12	12,356
2019-04-11	$1.14	$1.16	$1.10	$1.16	$1.16	14,113
2019-04-10	$1.18	$1.18	$1.16	$1.16	$1.16	7,064
2019-04-09	$1.16	$1.22	$1.16	$1.16	$1.16	2,268
2019-04-08	$1.16	$1.18	$1.10	$1.10	$1.10	13,193
2019-04-05	$1.21	$1.21	$1.15	$1.17	$1.17	38,270
2019-04-04	$1.15	$1.20	$1.14	$1.19	$1.19	28,434
2019-04-03	$1.13	$1.15	$1.11	$1.15	$1.15	34,636
2019-04-02	$1.13	$1.14	$1.09	$1.13	$1.13	18,269
2019-04-01	$1.08	$1.13	$1.05	$1.13	$1.13	13,611
2019-03-29	$1.04	$1.10	$1.02	$1.02	$1.02	40,947
2019-03-28	$1.00	$1.03	$1.00	$1.03	$1.03	5,110
2019-03-27	$1.00	$1.04	$1.00	$1.03	$1.03	3,786
2019-03-26	$1.05	$1.05	$1.00	$1.02	$1.02	8,267
2019-03-25	$1.04	$1.05	$1.00	$1.05	$1.05	2,169
2019-03-22	$1.04	$1.05	$1.01	$1.02	$1.02	17,105
2019-03-21	$1.02	$1.04	$1.00	$1.00	$1.00	4,833
2019-03-20	$1.01	$1.03	$1.01	$1.02	$1.02	16,599
2019-03-19	$0.97	$1.01	$0.97	$1.00	$1.00	15,149
2019-03-18	$0.98	$1.01	$0.91	$0.97	$0.97	29,985
2019-03-15	$1.00	$1.00	$0.97	$0.97	$0.97	17,890
2019-03-14	$0.97	$0.97	$0.96	$0.96	$0.96	6,464
2019-03-13	$0.96	$1.00	$0.96	$0.96	$0.96	7,792
2019-03-12	$0.99	$1.00	$0.96	$0.96	$0.96	2,785
2019-03-11	$0.98	$1.00	$0.96	$1.00	$1.00	9,129
2019-03-08	$1.00	$1.00	$1.00	$1.00	$1.00	17,554
2019-03-07	$0.98	$1.00	$0.98	$1.00	$1.00	9,275
2019-03-06	$1.03	$1.03	$0.97	$0.98	$0.98	11,443
2019-03-05	$1.06	$1.06	$1.03	$1.03	$1.03	9,155
2019-03-04	$1.09	$1.09	$1.02	$1.06	$1.06	4,449
2019-03-01	$1.00	$1.04	$1.00	$1.04	$1.04	4,193
2019-02-28	$1.02	$1.04	$1.00	$1.00	$1.00	4,372
2019-02-27	$1.04	$1.05	$1.00	$1.00	$1.00	7,469
2019-02-26	$1.04	$1.06	$1.03	$1.03	$1.03	15,766
2019-02-25	$1.02	$1.10	$1.01	$1.03	$1.03	46,876
2019-02-22	$0.94	$1.01	$0.94	$1.01	$1.01	7,404
2019-02-21	$0.96	$0.96	$0.94	$0.96	$0.96	5,830
2019-02-20	$0.97	$1.02	$0.97	$0.97	$0.97	11,800
2019-02-19	$0.99	$1.01	$0.96	$0.97	$0.97	8,443
2019-02-15	$0.98	$1.02	$0.95	$0.95	$0.95	1,445
2019-02-14	$0.95	$1.03	$0.94	$0.94	$0.94	6,020
2019-02-13	$0.96	$1.01	$0.92	$0.95	$0.95	40,483
2019-02-12	$0.99	$0.99	$0.96	$0.96	$0.96	14,251
2019-02-11	$0.99	$1.00	$0.96	$0.96	$0.96	17,208
2019-02-08	$1.01	$1.02	$0.99	$0.99	$0.99	13,117
2019-02-07	$1.03	$1.03	$1.00	$1.01	$1.01	4,287
2019-02-06	$1.02	$1.05	$1.02	$1.05	$1.05	4,390
2019-02-05	$1.01	$1.05	$1.00	$1.01	$1.01	9,665
2019-02-04	$1.02	$1.05	$1.02	$1.05	$1.05	1,868
2019-02-01	$1.05	$1.05	$1.02	$1.05	$1.05	5,043
2019-01-31	$1.02	$1.05	$1.02	$1.03	$1.03	10,007
2019-01-30	$1.04	$1.04	$1.01	$1.04	$1.04	4,804
2019-01-29	$1.07	$1.07	$1.01	$1.01	$1.01	687
2019-01-28	$1.02	$1.04	$1.01	$1.02	$1.02	15,046
2019-01-25	$1.03	$1.05	$1.03	$1.05	$1.05	1,928
2019-01-24	$1.03	$1.03	$1.03	$1.03	$1.03	245
2019-01-23	$1.07	$1.07	$0.97	$1.03	$1.03	13,464
2019-01-22	$1.10	$1.10	$1.06	$1.06	$1.06	68,724
2019-01-18	$1.07	$1.08	$1.06	$1.08	$1.08	6,513
2019-01-17	$1.06	$1.08	$1.06	$1.06	$1.06	16,289
2019-01-16	$1.06	$1.07	$1.05	$1.06	$1.06	7,172
2019-01-15	$1.06	$1.07	$1.06	$1.07	$1.07	14,872
2019-01-14	$1.11	$1.14	$1.06	$1.08	$1.08	41,382
2019-01-11	$1.01	$1.15	$1.01	$1.15	$1.15	102,733
2019-01-10	$1.02	$1.05	$0.99	$0.99	$0.99	34,026
2019-01-09	$1.04	$1.07	$1.00	$1.00	$1.00	98,408
2019-01-08	$1.00	$1.00	$0.92	$0.99	$0.99	3,886
2019-01-07	$0.92	$1.03	$0.91	$0.95	$0.95	103,113
2019-01-04	$0.86	$0.92	$0.86	$0.90	$0.90	79,744
2019-01-03	$0.86	$1.01	$0.83	$0.85	$0.85	88,249
2019-01-02	$0.88	$0.89	$0.85	$0.86	$0.86	36,754
2018-12-31	$0.90	$0.90	$0.87	$0.89	$0.89	107,170
2018-12-28	$0.84	$0.90	$0.77	$0.87	$0.87	64,152
2018-12-27	$0.86	$0.86	$0.77	$0.79	$0.79	47,275
2018-12-26	$0.80	$0.85	$0.79	$0.83	$0.83	36,006
2018-12-24	$0.90	$0.98	$0.80	$0.83	$0.83	38,579
2018-12-21	$0.85	$0.90	$0.72	$0.90	$0.90	36,304
2018-12-20	$0.88	$0.93	$0.77	$0.85	$0.85	183,826
2018-12-19	$0.76	$1.15	$0.76	$0.90	$0.90	431,237
2018-12-18	$0.85	$0.89	$0.75	$0.76	$0.76	67,503
2018-12-17	$0.85	$0.91	$0.85	$0.85	$0.85	21,174
2018-12-14	$0.80	$0.92	$0.80	$0.85	$0.85	29,476
2018-12-13	$0.95	$0.95	$0.84	$0.85	$0.85	17,171
2018-12-12	$0.91	$0.97	$0.85	$0.93	$0.93	248,165
2018-12-11	$0.95	$0.95	$0.90	$0.91	$0.91	47,607
2018-12-10	$0.95	$0.95	$0.93	$0.95	$0.95	10,299
2018-12-07	$0.91	$1.00	$0.91	$0.92	$0.92	39,411
2018-12-06	$1.03	$1.03	$0.94	$1.00	$1.00	1,813
2018-12-04	$1.01	$1.01	$1.00	$1.00	$1.00	2,958
2018-12-03	$0.95	$1.04	$0.95	$1.00	$1.00	15,130
2018-11-30	$0.94	$0.95	$0.92	$0.92	$0.92	88,660
2018-11-29	$0.95	$0.96	$0.92	$0.93	$0.93	39,140
2018-11-28	$0.95	$0.95	$0.90	$0.93	$0.93	68,582
2018-11-27	$0.98	$1.00	$0.91	$0.91	$0.91	45,560
2018-11-26	$0.99	$1.00	$0.96	$0.98	$0.98	6,272
2018-11-23	$1.00	$1.00	$0.99	$0.99	$0.99	7,123
2018-11-21	$1.01	$1.03	$1.00	$1.00	$1.00	74,088
2018-11-20	$1.03	$1.04	$1.00	$1.04	$1.04	19,767
2018-11-19	$1.00	$1.05	$1.00	$1.05	$1.05	14,731
2018-11-16	$1.04	$1.05	$1.02	$1.02	$1.02	12,409
2018-11-15	$0.99	$1.02	$0.96	$1.02	$1.02	16,238
2018-11-14	$1.00	$1.05	$0.96	$1.05	$1.05	6,173
2018-11-13	$1.01	$1.06	$1.00	$1.05	$1.05	7,463
2018-11-12	$1.09	$1.13	$1.05	$1.13	$1.13	21,544
2018-11-09	$1.11	$1.13	$1.08	$1.09	$1.09	3,737
2018-11-08	$1.12	$1.15	$1.12	$1.15	$1.15	7,074
2018-11-07	$1.12	$1.15	$1.12	$1.12	$1.12	8,215
2018-11-06	$1.13	$1.15	$1.06	$1.12	$1.12	15,339
2018-11-05	$1.16	$1.16	$1.12	$1.12	$1.12	4,497
2018-11-02	$1.19	$1.19	$1.18	$1.18	$1.18	591
2018-11-01	$1.20	$1.20	$1.11	$1.19	$1.19	11,591
2018-10-31	$1.11	$1.18	$1.08	$1.18	$1.18	44,961
2018-10-30	$1.18	$1.18	$1.12	$1.12	$1.12	2,656
2018-10-29	$1.15	$1.15	$1.15	$1.15	$1.15	6,574
2018-10-26	$1.15	$1.16	$1.15	$1.15	$1.15	2,448
2018-10-25	$1.15	$1.17	$1.15	$1.15	$1.15	3,264
2018-10-24	$1.17	$1.18	$1.17	$1.18	$1.18	1,257
2018-10-23	$1.15	$1.17	$1.15	$1.17	$1.17	3,420
2018-10-22	$1.15	$1.18	$1.15	$1.15	$1.15	2,164
2018-10-19	$1.25	$1.25	$1.16	$1.19	$1.19	2,326
2018-10-18	$1.19	$1.19	$1.19	$1.19	$1.19	49
2018-10-17	$1.15	$1.19	$1.15	$1.19	$1.19	13,347
2018-10-16	$1.18	$1.20	$1.17	$1.18	$1.18	8,643
2018-10-15	$1.19	$1.19	$1.15	$1.18	$1.18	45,925
2018-10-12	$1.18	$1.20	$1.18	$1.20	$1.20	2,889
2018-10-11	$1.15	$1.17	$1.15	$1.17	$1.17	18,283
2018-10-10	$1.21	$1.22	$1.15	$1.15	$1.15	13,524
2018-10-09	$1.20	$1.24	$1.20	$1.20	$1.20	17,609
2018-10-08	$1.21	$1.23	$1.19	$1.22	$1.22	21,801
2018-10-05	$1.22	$1.23	$1.19	$1.21	$1.21	28,917
2018-10-04	$1.25	$1.25	$1.23	$1.23	$1.23	2,525
2018-10-03	$1.26	$1.27	$1.24	$1.25	$1.25	11,534
2018-10-02	$1.30	$1.30	$1.25	$1.25	$1.25	14,728
2018-10-01	$1.29	$1.29	$1.29	$1.29	$1.29	116
2018-09-28	$1.30	$1.30	$1.29	$1.29	$1.29	14,921
2018-09-27	$1.30	$1.30	$1.30	$1.30	$1.30	607
2018-09-26	$1.32	$1.33	$1.32	$1.33	$1.33	6,592
2018-09-25	$1.31	$1.31	$1.31	$1.31	$1.31	141
2018-09-24	$1.28	$1.31	$1.28	$1.31	$1.31	7,770
2018-09-21	$1.31	$1.35	$1.28	$1.28	$1.28	13,550
2018-09-20	$1.30	$1.33	$1.30	$1.33	$1.33	14,672
2018-09-19	$1.33	$1.33	$1.29	$1.29	$1.29	3,672
2018-09-18	$1.30	$1.35	$1.28	$1.28	$1.28	6,440
2018-09-17	$1.30	$1.37	$1.30	$1.33	$1.33	23,873
2018-09-14	$1.33	$1.33	$1.28	$1.28	$1.28	7,402
2018-09-13	$1.40	$1.40	$1.28	$1.32	$1.32	23,725
2018-09-12	$1.34	$1.34	$1.34	$1.34	$1.34	4,033
2018-09-11	$1.36	$1.36	$1.35	$1.36	$1.36	1,633
2018-09-10	$1.35	$1.36	$1.35	$1.35	$1.35	2,308
2018-09-07	$1.35	$1.37	$1.35	$1.37	$1.37	8,622
2018-09-06	$1.34	$1.35	$1.34	$1.35	$1.35	429
2018-09-05	$1.36	$1.36	$1.34	$1.35	$1.35	6,602
2018-09-04	$1.37	$1.37	$1.35	$1.36	$1.36	7,343
2018-08-31	$1.38	$1.43	$1.36	$1.36	$1.36	11,541
2018-08-30	$1.39	$1.41	$1.33	$1.33	$1.33	17,206
2018-08-29	$1.38	$1.38	$1.33	$1.36	$1.36	4,422
2018-08-28	$1.39	$1.39	$1.37	$1.38	$1.38	5,815
2018-08-27	$1.34	$1.39	$1.33	$1.34	$1.34	12,391
2018-08-24	$1.41	$1.41	$1.35	$1.35	$1.35	5,987
2018-08-23	$1.36	$1.40	$1.33	$1.40	$1.40	34,666
2018-08-22	$1.35	$1.36	$1.35	$1.36	$1.36	861
2018-08-21	$1.38	$1.42	$1.35	$1.35	$1.35	7,921
2018-08-20	$1.35	$1.43	$1.35	$1.38	$1.38	9,384
2018-08-17	$1.34	$1.45	$1.34	$1.35	$1.35	11,402
2018-08-16	$1.44	$1.44	$1.36	$1.36	$1.36	6,435
2018-08-15	$1.48	$1.48	$1.37	$1.45	$1.45	17,505
2018-08-14	$1.43	$1.54	$1.39	$1.49	$1.49	50,626
2018-08-13	$1.47	$1.47	$1.40	$1.42	$1.42	5,287
2018-08-10	$1.40	$1.40	$1.40	$1.40	$1.40	2,660
2018-08-09	$1.45	$1.45	$1.37	$1.40	$1.40	12,362
2018-08-08	$1.46	$1.56	$1.36	$1.49	$1.49	33,805
2018-08-07	$1.41	$1.50	$1.39	$1.45	$1.45	17,150
2018-08-06	$1.42	$1.46	$1.38	$1.46	$1.46	22,395
2018-08-03	$1.46	$1.49	$1.40	$1.40	$1.40	17,003
2018-08-02	$1.47	$1.53	$1.40	$1.53	$1.53	32,333
2018-08-01	$1.36	$1.49	$1.35	$1.47	$1.47	179,078
2018-07-31	$1.33	$1.45	$1.33	$1.34	$1.34	37,852
2018-07-30	$1.31	$1.39	$1.31	$1.36	$1.36	43,753
2018-07-27	$1.33	$1.60	$1.28	$1.35	$1.35	389,722
2018-07-26	$1.33	$1.36	$1.33	$1.36	$1.36	1,079
2018-07-25	$1.36	$1.36	$1.33	$1.35	$1.35	9,462
2018-07-24	$1.36	$1.37	$1.34	$1.34	$1.34	18,719
2018-07-23	$1.36	$1.37	$1.34	$1.34	$1.34	1,214
2018-07-20	$1.35	$1.36	$1.34	$1.36	$1.36	11,344
2018-07-19	$1.34	$1.39	$1.34	$1.34	$1.34	2,509
2018-07-18	$1.36	$1.39	$1.34	$1.37	$1.37	3,518
2018-07-17	$1.36	$1.37	$1.33	$1.33	$1.33	3,729
2018-07-16	$1.37	$1.37	$1.33	$1.35	$1.35	2,754
2018-07-13	$1.35	$1.35	$1.35	$1.35	$1.35	92
2018-07-12	$1.34	$1.36	$1.34	$1.35	$1.35	3,062
2018-07-11	$1.35	$1.38	$1.35	$1.38	$1.38	1,693
2018-07-10	$1.36	$1.39	$1.35	$1.35	$1.35	10,580
2018-07-09	$1.40	$1.40	$1.32	$1.39	$1.39	22,081
2018-07-06	$1.38	$1.40	$1.37	$1.37	$1.37	982
2018-07-05	$1.37	$1.39	$1.37	$1.38	$1.38	4,088
2018-07-03	$1.37	$1.40	$1.37	$1.40	$1.40	4,593
2018-07-02	$1.43	$1.43	$1.35	$1.40	$1.40	7,211
2018-06-29	$1.37	$1.43	$1.33	$1.43	$1.43	17,713
2018-06-28	$1.34	$1.36	$1.34	$1.36	$1.36	2,196
2018-06-27	$1.38	$1.41	$1.33	$1.34	$1.34	11,742
2018-06-26	$1.37	$1.38	$1.37	$1.37	$1.37	6,299
2018-06-25	$1.33	$1.36	$1.33	$1.33	$1.33	20,069
2018-06-22	$1.39	$1.39	$1.35	$1.36	$1.36	19,527
2018-06-21	$1.40	$1.42	$1.39	$1.39	$1.39	6,029
2018-06-20	$1.41	$1.47	$1.41	$1.41	$1.41	11,721
2018-06-19	$1.41	$1.50	$1.41	$1.41	$1.41	94,487
2018-06-18	$1.46	$1.46	$1.41	$1.43	$1.43	9,318
2018-06-15	$1.45	$1.45	$1.44	$1.45	$1.45	5,020
2018-06-14	$1.46	$1.46	$1.44	$1.46	$1.46	11,034
2018-06-13	$1.48	$1.48	$1.47	$1.47	$1.47	11,342
2018-06-12	$1.46	$1.48	$1.46	$1.48	$1.48	9,809
2018-06-11	$1.45	$1.48	$1.44	$1.47	$1.47	23,261
2018-06-08	$1.45	$1.47	$1.42	$1.44	$1.44	13,591
2018-06-07	$1.44	$1.46	$1.44	$1.46	$1.46	35,272
2018-06-06	$1.40	$1.50	$1.39	$1.43	$1.43	80,947
2018-06-05	$1.36	$1.40	$1.36	$1.39	$1.39	46,786
2018-06-04	$1.34	$1.37	$1.34	$1.35	$1.35	43,809
2018-06-01	$1.34	$1.35	$1.33	$1.34	$1.34	21,728
2018-05-31	$1.34	$1.35	$1.31	$1.35	$1.35	16,291
2018-05-30	$1.33	$1.37	$1.32	$1.32	$1.32	5,951
2018-05-29	$1.35	$1.36	$1.31	$1.34	$1.34	12,983
2018-05-25	$1.36	$1.36	$1.33	$1.35	$1.35	56,891
2018-05-24	$1.35	$1.37	$1.34	$1.35	$1.35	104,661
2018-05-23	$1.33	$1.35	$1.32	$1.35	$1.35	28,827
2018-05-22	$1.31	$1.33	$1.30	$1.33	$1.33	12,479
2018-05-21	$1.31	$1.31	$1.24	$1.27	$1.27	6,453
2018-05-18	$1.30	$1.31	$1.29	$1.31	$1.31	20,655
2018-05-17	$1.25	$1.31	$1.20	$1.30	$1.30	47,225
2018-05-16	$1.28	$1.28	$1.22	$1.23	$1.23	40,077
2018-05-15	$1.35	$1.36	$1.28	$1.28	$1.28	36,446
2018-05-14	$1.38	$1.44	$1.34	$1.35	$1.35	61,969
2018-05-11	$1.34	$1.37	$1.34	$1.37	$1.37	3,832
2018-05-10	$1.34	$1.38	$1.33	$1.33	$1.33	12,791
2018-05-09	$1.32	$1.38	$1.31	$1.38	$1.38	10,572
2018-05-08	$1.32	$1.39	$1.28	$1.32	$1.32	162,574
2018-05-07	$1.34	$1.34	$1.33	$1.34	$1.34	4,882
2018-05-04	$1.31	$1.34	$1.31	$1.33	$1.33	4,619
2018-05-03	$1.30	$1.30	$1.29	$1.30	$1.30	8,511
2018-05-02	$1.30	$1.33	$1.30	$1.32	$1.32	4,454
2018-05-01	$1.29	$1.33	$1.29	$1.33	$1.33	2,125
2018-04-30	$1.33	$1.33	$1.30	$1.30	$1.30	6,003
2018-04-27	$1.31	$1.34	$1.31	$1.34	$1.34	14,999
2018-04-26	$1.33	$1.36	$1.32	$1.32	$1.32	1,135
2018-04-25	$1.31	$1.35	$1.31	$1.35	$1.35	14,435
2018-04-24	$1.38	$1.38	$1.31	$1.31	$1.31	8,670
2018-04-23	$1.38	$1.38	$1.35	$1.35	$1.35	16,888
2018-04-20	$1.34	$1.38	$1.34	$1.38	$1.38	10,144
2018-04-19	$1.32	$1.41	$1.32	$1.35	$1.35	25,680
2018-04-18	$1.29	$1.34	$1.29	$1.33	$1.33	21,294
2018-04-17	$1.27	$1.33	$1.27	$1.30	$1.30	27,000
2018-04-16	$1.36	$1.38	$1.28	$1.28	$1.28	60,620
2018-04-13	$1.34	$1.36	$1.33	$1.36	$1.36	8,038
2018-04-12	$1.33	$1.37	$1.27	$1.35	$1.35	22,767
2018-04-11	$1.36	$1.37	$1.32	$1.32	$1.32	22,498
2018-04-10	$1.30	$1.40	$1.30	$1.39	$1.39	11,769
2018-04-09	$1.29	$1.37	$1.29	$1.30	$1.30	18,456
2018-04-06	$1.35	$1.37	$1.31	$1.36	$1.36	39,766
2018-04-05	$1.34	$1.54	$1.27	$1.36	$1.36	248,808
2018-04-04	$1.29	$1.33	$1.29	$1.33	$1.33	5,010
2018-04-03	$1.33	$1.33	$1.29	$1.29	$1.29	12,000
2018-04-02	$1.31	$1.33	$1.29	$1.29	$1.29	1,980
2018-03-29	$1.27	$1.32	$1.27	$1.30	$1.30	17,528
2018-03-28	$1.27	$1.27	$1.24	$1.26	$1.26	2,601
2018-03-27	$1.27	$1.27	$1.24	$1.24	$1.24	4,780
2018-03-26	$1.32	$1.32	$1.26	$1.27	$1.27	3,346
2018-03-23	$1.26	$1.33	$1.26	$1.31	$1.31	6,902
2018-03-22	$1.28	$1.28	$1.28	$1.28	$1.28	292
2018-03-21	$1.34	$1.34	$1.34	$1.34	$1.34	398
2018-03-20	$1.30	$1.33	$1.30	$1.30	$1.30	2,887
2018-03-19	$1.32	$1.32	$1.29	$1.31	$1.31	26,026
2018-03-16	$1.32	$1.33	$1.32	$1.32	$1.32	13,421
2018-03-15	$1.35	$1.38	$1.32	$1.35	$1.35	19,891
2018-03-14	$1.37	$1.38	$1.34	$1.37	$1.37	40,767
2018-03-13	$1.33	$1.38	$1.32	$1.33	$1.33	36,192
2018-03-12	$1.29	$1.35	$1.29	$1.32	$1.32	52,977
2018-03-09	$1.28	$1.31	$1.26	$1.30	$1.30	45,331
2018-03-08	$1.24	$1.28	$1.24	$1.27	$1.27	13,891
2018-03-07	$1.24	$1.27	$1.24	$1.24	$1.24	5,418
2018-03-06	$1.23	$1.27	$1.22	$1.24	$1.24	8,525
2018-03-05	$1.27	$1.28	$1.23	$1.23	$1.23	2,421
2018-03-02	$1.24	$1.28	$1.22	$1.28	$1.28	2,772
2018-03-01	$1.26	$1.27	$1.22	$1.26	$1.26	4,969
2018-02-28	$1.29	$1.29	$1.25	$1.25	$1.25	7,390
2018-02-27	$1.29	$1.29	$1.29	$1.29	$1.29	9,652
2018-02-26	$1.29	$1.29	$1.29	$1.29	$1.29	5,151
2018-02-23	$1.29	$1.31	$1.29	$1.29	$1.29	8,251
2018-02-22	$1.29	$1.31	$1.29	$1.30	$1.30	18,925
2018-02-21	$1.25	$1.30	$1.25	$1.29	$1.29	7,248
2018-02-20	$1.26	$1.26	$1.25	$1.26	$1.26	18,317
2018-02-16	$1.24	$1.24	$1.23	$1.23	$1.23	6,885
2018-02-15	$1.26	$1.26	$1.22	$1.22	$1.22	2,432
2018-02-14	$1.22	$1.24	$1.22	$1.22	$1.22	3,472
2018-02-13	$1.22	$1.30	$1.22	$1.25	$1.25	21,092
2018-02-12	$1.22	$1.25	$1.22	$1.22	$1.22	14,892
2018-02-09	$1.26	$1.26	$1.21	$1.22	$1.22	27,552
2018-02-08	$1.29	$1.29	$1.23	$1.25	$1.25	18,112
2018-02-07	$1.27	$1.33	$1.26	$1.29	$1.29	11,086
2018-02-06	$1.21	$1.33	$1.20	$1.23	$1.23	16,097
2018-02-05	$1.31	$1.33	$1.26	$1.26	$1.26	33,354
2018-02-02	$1.41	$1.41	$1.32	$1.33	$1.33	58,175
2018-02-01	$1.35	$1.42	$1.35	$1.40	$1.40	49,197
2018-01-31	$1.31	$1.41	$1.31	$1.35	$1.35	129,059
2018-01-30	$1.32	$1.38	$1.30	$1.32	$1.32	38,743
2018-01-29	$1.32	$1.36	$1.32	$1.35	$1.35	48,374
2018-01-26	$1.26	$1.28	$1.26	$1.28	$1.28	3,017
2018-01-25	$1.26	$1.28	$1.26	$1.26	$1.26	9,872
2018-01-24	$1.31	$1.34	$1.26	$1.26	$1.26	8,877
2018-01-23	$1.31	$1.31	$1.25	$1.28	$1.28	9,093
2018-01-22	$1.32	$1.34	$1.26	$1.31	$1.31	17,527
2018-01-19	$1.23	$1.35	$1.23	$1.31	$1.31	35,612
2018-01-18	$1.26	$1.28	$1.25	$1.27	$1.27	36,841
2018-01-17	$1.32	$1.37	$1.21	$1.26	$1.26	92,610
2018-01-16	$1.24	$1.30	$1.21	$1.29	$1.29	95,348
2018-01-12	$1.29	$1.37	$1.21	$1.25	$1.25	125,836
2018-01-11	$1.18	$1.20	$1.16	$1.18	$1.18	34,467
2018-01-10	$1.16	$1.17	$1.14	$1.16	$1.16	30,012
2018-01-09	$1.19	$1.23	$1.14	$1.14	$1.14	136,963
2018-01-08	$1.24	$1.24	$1.18	$1.20	$1.20	35,081
2018-01-05	$1.19	$1.29	$1.18	$1.22	$1.22	51,668
2018-01-04	$1.18	$1.21	$1.17	$1.18	$1.18	68,388
2018-01-03	$1.19	$1.19	$1.13	$1.18	$1.18	15,759
2018-01-02	$1.18	$1.19	$1.17	$1.18	$1.18	16,915
2017-12-29	$1.20	$1.20	$1.16	$1.18	$1.18	16,252
2017-12-28	$1.19	$1.20	$1.17	$1.19	$1.19	11,234
2017-12-27	$1.18	$1.22	$1.15	$1.16	$1.16	68,766
2017-12-26	$1.18	$1.21	$1.13	$1.18	$1.18	51,107
2017-12-22	$1.20	$1.22	$1.18	$1.22	$1.22	17,784
2017-12-21	$1.20	$1.25	$1.19	$1.21	$1.21	76,135
2017-12-20	$1.30	$1.43	$1.21	$1.25	$1.25	192,871
2017-12-19	$1.27	$1.30	$1.27	$1.28	$1.28	25,350
2017-12-18	$1.29	$1.30	$1.24	$1.29	$1.29	21,628
2017-12-15	$1.26	$1.30	$1.26	$1.29	$1.29	49,713
2017-12-14	$1.28	$1.29	$1.23	$1.26	$1.26	44,168
2017-12-13	$1.23	$1.29	$1.21	$1.24	$1.24	37,989
2017-12-12	$1.20	$1.23	$1.18	$1.21	$1.21	27,043
2017-12-11	$1.23	$1.24	$1.16	$1.23	$1.23	128,102
2017-12-08	$1.21	$1.22	$1.20	$1.21	$1.21	4,161
2017-12-07	$1.20	$1.27	$1.17	$1.20	$1.20	92,644
2017-12-06	$1.26	$1.32	$1.18	$1.20	$1.20	89,770
2017-12-05	$1.36	$1.36	$1.26	$1.28	$1.28	24,082
2017-12-04	$1.29	$1.43	$1.29	$1.35	$1.35	213,306
2017-12-01	$1.29	$1.29	$1.24	$1.29	$1.29	42,471
2017-11-30	$1.31	$1.32	$1.28	$1.28	$1.28	3,781
2017-11-29	$1.36	$1.37	$1.30	$1.34	$1.34	27,976
2017-11-28	$1.30	$1.38	$1.28	$1.32	$1.32	14,959
2017-11-27	$1.27	$1.33	$1.26	$1.29	$1.29	44,779
2017-11-24	$1.31	$1.31	$1.25	$1.28	$1.28	10,617
2017-11-22	$1.33	$1.33	$1.27	$1.30	$1.30	20,628
2017-11-21	$1.29	$1.36	$1.29	$1.30	$1.30	64,696
2017-11-20	$1.28	$1.31	$1.27	$1.30	$1.30	14,827
2017-11-17	$1.34	$1.34	$1.30	$1.31	$1.31	41,862
2017-11-16	$1.28	$1.41	$1.27	$1.35	$1.35	267,480
2017-11-15	$1.23	$1.45	$1.23	$1.28	$1.28	333,456
2017-11-14	$1.21	$1.23	$1.21	$1.21	$1.21	11,024
2017-11-13	$1.27	$1.27	$1.21	$1.23	$1.23	8,167
2017-11-10	$1.24	$1.28	$1.20	$1.24	$1.24	31,064
2017-11-09	$1.22	$1.31	$1.20	$1.23	$1.23	43,318
2017-11-08	$1.25	$1.28	$1.18	$1.24	$1.24	60,067
2017-11-07	$1.30	$1.31	$1.23	$1.23	$1.23	46,183
2017-11-06	$1.33	$1.34	$1.30	$1.30	$1.30	15,253
2017-11-03	$1.32	$1.36	$1.32	$1.34	$1.34	3,001
2017-11-02	$1.32	$1.32	$1.30	$1.32	$1.32	7,702
2017-11-01	$1.36	$1.36	$1.27	$1.31	$1.31	79,353
2017-10-31	$1.33	$1.39	$1.33	$1.36	$1.36	50,528
2017-10-30	$1.38	$1.43	$1.34	$1.34	$1.34	32,352
2017-10-27	$1.41	$1.42	$1.37	$1.41	$1.41	16,857
2017-10-26	$1.40	$1.43	$1.35	$1.40	$1.40	53,174
2017-10-25	$1.46	$1.47	$1.42	$1.42	$1.42	10,941
2017-10-24	$1.43	$1.50	$1.40	$1.46	$1.46	52,878
2017-10-23	$1.48	$1.48	$1.41	$1.41	$1.41	23,850
2017-10-20	$1.42	$1.49	$1.42	$1.46	$1.46	21,909
2017-10-19	$1.40	$1.51	$1.35	$1.42	$1.42	173,895
2017-10-18	$1.47	$1.47	$1.44	$1.45	$1.45	10,774
2017-10-17	$1.49	$1.49	$1.42	$1.48	$1.48	20,489
2017-10-16	$1.43	$1.50	$1.41	$1.48	$1.48	31,684
2017-10-13	$1.43	$1.44	$1.40	$1.40	$1.40	38,422
2017-10-12	$1.52	$1.55	$1.45	$1.45	$1.45	51,667
2017-10-11	$1.42	$1.57	$1.42	$1.51	$1.51	117,491
2017-10-10	$1.45	$1.45	$1.40	$1.45	$1.45	64,095
2017-10-09	$1.42	$1.51	$1.30	$1.47	$1.47	252,434
2017-10-06	$1.49	$1.54	$1.35	$1.43	$1.43	126,851
2017-10-05	$1.26	$1.56	$1.26	$1.48	$1.48	475,838
2017-10-04	$1.22	$2.06	$1.22	$1.32	$1.32	3,076,209
2017-10-03	$1.20	$1.27	$1.20	$1.22	$1.22	5,323
2017-10-02	$1.22	$1.24	$1.22	$1.22	$1.22	10,538
2017-09-29	$1.25	$1.26	$1.25	$1.25	$1.25	2,333
2017-09-28	$1.26	$1.26	$1.25	$1.25	$1.25	7,217
2017-09-27	$1.22	$1.26	$1.22	$1.26	$1.26	8,112
2017-09-26	$1.23	$1.23	$1.23	$1.23	$1.23	695
2017-09-25	$1.25	$1.25	$1.22	$1.24	$1.24	4,638
2017-09-22	$1.21	$1.26	$1.21	$1.26	$1.26	5,577
2017-09-21	$1.25	$1.27	$1.25	$1.25	$1.25	2,810
2017-09-20	$1.27	$1.27	$1.26	$1.26	$1.26	1,668
2017-09-19	$1.26	$1.27	$1.26	$1.27	$1.27	3,418
2017-09-18	$1.29	$1.30	$1.27	$1.29	$1.29	5,383
2017-09-15	$1.28	$1.32	$1.24	$1.30	$1.30	74,660
2017-09-14	$1.30	$1.33	$1.23	$1.27	$1.27	86,467
2017-09-13	$1.27	$1.30	$1.21	$1.30	$1.30	140,263
2017-09-12	$1.28	$1.30	$1.25	$1.26	$1.26	47,839
2017-09-11	$1.28	$1.31	$1.25	$1.31	$1.31	136,178
2017-09-08	$1.30	$1.35	$1.27	$1.30	$1.30	33,379
2017-09-07	$1.21	$1.31	$1.21	$1.31	$1.31	12,835
2017-09-06	$1.27	$1.30	$1.20	$1.27	$1.27	66,754
2017-09-05	$1.29	$1.29	$1.23	$1.28	$1.28	41,955
2017-09-01	$1.24	$1.28	$1.23	$1.28	$1.28	2,578
2017-08-31	$1.28	$1.28	$1.25	$1.25	$1.25	2,471
2017-08-30	$1.23	$1.27	$1.21	$1.25	$1.25	5,746
2017-08-29	$1.20	$1.25	$1.20	$1.25	$1.25	14,540
2017-08-28	$1.23	$1.25	$1.19	$1.22	$1.22	18,455
2017-08-25	$1.20	$1.21	$1.19	$1.21	$1.21	10,076
2017-08-24	$1.20	$1.20	$1.19	$1.19	$1.19	2,967
2017-08-23	$1.21	$1.24	$1.19	$1.19	$1.19	14,726
2017-08-22	$1.24	$1.25	$1.21	$1.22	$1.22	40,067
2017-08-21	$1.18	$1.19	$1.18	$1.19	$1.19	3,774
2017-08-18	$1.14	$1.19	$1.14	$1.18	$1.18	15,492
2017-08-17	$1.17	$1.18	$1.13	$1.13	$1.13	46,774
2017-08-16	$1.21	$1.23	$1.18	$1.18	$1.18	12,227
2017-08-15	$1.19	$1.23	$1.18	$1.20	$1.20	21,063
2017-08-14	$1.20	$1.22	$1.16	$1.21	$1.21	29,061
2017-08-11	$1.24	$1.25	$1.16	$1.19	$1.19	54,592
2017-08-10	$1.24	$1.29	$1.18	$1.22	$1.22	31,509
2017-08-09	$1.16	$1.33	$1.15	$1.16	$1.16	124,478
2017-08-08	$1.18	$1.18	$1.16	$1.17	$1.17	6,955
2017-08-07	$1.18	$1.18	$1.16	$1.18	$1.18	4,498
2017-08-04	$1.16	$1.17	$1.15	$1.15	$1.15	31,105
2017-08-03	$1.20	$1.20	$1.15	$1.15	$1.15	44,838
2017-08-02	$1.25	$1.25	$1.20	$1.20	$1.20	15,903
2017-08-01	$1.19	$1.20	$1.18	$1.19	$1.19	6,071
2017-07-31	$1.17	$1.19	$1.16	$1.16	$1.16	13,519
2017-07-28	$1.17	$1.18	$1.16	$1.18	$1.18	2,884
2017-07-27	$1.19	$1.20	$1.15	$1.16	$1.16	15,534
2017-07-26	$1.20	$1.20	$1.18	$1.18	$1.18	14,436
2017-07-25	$1.23	$1.24	$1.20	$1.20	$1.20	9,328
2017-07-24	$1.24	$1.24	$1.21	$1.21	$1.21	1,723
2017-07-21	$1.21	$1.23	$1.20	$1.23	$1.23	5,444
2017-07-20	$1.22	$1.22	$1.21	$1.21	$1.21	7,102
2017-07-19	$1.23	$1.23	$1.21	$1.21	$1.21	10,720
2017-07-18	$1.22	$1.22	$1.20	$1.22	$1.22	10,963
2017-07-17	$1.24	$1.24	$1.21	$1.22	$1.22	4,714
2017-07-14	$1.24	$1.25	$1.20	$1.21	$1.21	13,978
2017-07-13	$1.24	$1.25	$1.20	$1.20	$1.20	4,871
2017-07-12	$1.28	$1.28	$1.21	$1.21	$1.21	16,134
2017-07-11	$1.28	$1.30	$1.25	$1.26	$1.26	25,563
2017-07-10	$1.25	$1.30	$1.19	$1.19	$1.19	18,963
2017-07-07	$1.24	$1.24	$1.20	$1.22	$1.22	3,502
2017-07-06	$1.23	$1.23	$1.23	$1.23	$1.23	60
2017-07-05	$1.23	$1.23	$1.22	$1.23	$1.23	1,630
2017-07-03	$1.23	$1.30	$1.23	$1.25	$1.25	4,623
2017-06-30	$1.28	$1.28	$1.18	$1.23	$1.23	18,571
2017-06-29	$1.29	$1.29	$1.29	$1.29	$1.29	2,226
2017-06-28	$1.22	$1.29	$1.21	$1.28	$1.28	7,351
2017-06-27	$1.18	$1.20	$1.18	$1.20	$1.20	9,786
2017-06-26	$1.18	$1.21	$1.18	$1.20	$1.20	16,772
2017-06-23	$1.21	$1.22	$1.15	$1.18	$1.18	11,004
2017-06-22	$1.18	$1.21	$1.18	$1.20	$1.20	6,177
2017-06-21	$1.19	$1.21	$1.15	$1.16	$1.16	22,913
2017-06-20	$1.19	$1.20	$1.19	$1.20	$1.20	3,117
2017-06-19	$1.27	$1.27	$1.09	$1.21	$1.21	125,557
2017-06-16	$1.26	$1.27	$1.23	$1.23	$1.23	4,598
2017-06-15	$1.26	$1.26	$1.26	$1.26	$1.26	2,161
2017-06-14	$1.28	$1.29	$1.25	$1.26	$1.26	26,288
2017-06-13	$1.30	$1.42	$1.28	$1.28	$1.28	20,060
2017-06-12	$1.24	$1.43	$1.24	$1.30	$1.30	186,354
2017-06-09	$1.27	$1.27	$1.23	$1.23	$1.23	18,009
2017-06-08	$1.25	$1.28	$1.25	$1.28	$1.28	794
2017-06-07	$1.30	$1.30	$1.25	$1.25	$1.25	3,525
2017-06-06	$1.29	$1.32	$1.29	$1.30	$1.30	20,442
2017-06-05	$1.30	$1.31	$1.25	$1.25	$1.25	30,628
2017-06-02	$1.29	$1.31	$1.21	$1.31	$1.31	22,820
2017-06-01	$1.27	$1.30	$1.27	$1.29	$1.29	3,440
2017-05-31	$1.28	$1.28	$1.27	$1.27	$1.27	1,079
2017-05-30	$1.27	$1.28	$1.26	$1.28	$1.28	13,818
2017-05-26	$1.26	$1.27	$1.25	$1.27	$1.27	3,770
2017-05-25	$1.18	$1.27	$1.18	$1.25	$1.25	77,056
2017-05-24	$1.24	$1.24	$1.22	$1.23	$1.23	9,528
2017-05-23	$1.27	$1.27	$1.24	$1.24	$1.24	4,570
2017-05-22	$1.28	$1.28	$1.27	$1.27	$1.27	20,676
2017-05-19	$1.17	$1.26	$1.17	$1.25	$1.25	26,685
2017-05-18	$1.25	$1.25	$1.18	$1.19	$1.19	24,282
2017-05-17	$1.26	$1.29	$1.26	$1.26	$1.26	7,994
2017-05-16	$1.25	$1.27	$1.23	$1.26	$1.26	32,708
2017-05-15	$1.29	$1.30	$1.25	$1.26	$1.26	36,343
2017-05-12	$1.30	$1.31	$1.28	$1.30	$1.30	22,000
2017-05-11	$1.29	$1.30	$1.29	$1.30	$1.30	20,600
2017-05-10	$1.30	$1.30	$1.28	$1.30	$1.30	7,100
2017-05-09	$1.38	$1.38	$1.32	$1.33	$1.33	22,800
2017-05-08	$1.40	$1.40	$1.38	$1.38	$1.38	10,200
2017-05-05	$1.38	$1.40	$1.38	$1.38	$1.38	1,600
2017-05-04	$1.37	$1.40	$1.37	$1.38	$1.38	4,400
2017-05-03	$1.42	$1.43	$1.35	$1.40	$1.40	27,800
2017-05-02	$1.42	$1.47	$1.42	$1.42	$1.42	24,800
2017-05-01	$1.41	$1.47	$1.32	$1.42	$1.42	44,000
2017-04-28	$1.31	$1.40	$1.31	$1.38	$1.38	4,600
2017-04-27	$1.39	$1.39	$1.30	$1.33	$1.33	19,600
2017-04-26	$1.33	$1.37	$1.32	$1.35	$1.35	14,400
2017-04-25	$1.34	$1.39	$1.33	$1.38	$1.38	13,000
2017-04-24	$1.31	$1.36	$1.31	$1.36	$1.36	6,300
2017-04-21	$1.40	$1.44	$1.30	$1.33	$1.33	55,600
2017-04-20	$1.30	$1.40	$1.30	$1.40	$1.40	3,800
2017-04-19	$1.31	$1.37	$1.28	$1.30	$1.30	31,600
2017-04-18	$1.40	$1.42	$1.30	$1.30	$1.30	41,600
2017-04-17	$1.40	$1.40	$1.37	$1.39	$1.39	25,700
2017-04-13	$1.38	$1.41	$1.37	$1.37	$1.37	29,300
2017-04-12	$1.37	$1.48	$1.37	$1.38	$1.38	71,900
2017-04-11	$1.39	$1.44	$1.37	$1.37	$1.37	64,600
2017-04-10	$1.32	$1.39	$1.32	$1.38	$1.38	19,200
2017-04-07	$1.30	$1.45	$1.28	$1.31	$1.31	81,000
2017-04-06	$1.27	$1.32	$1.27	$1.28	$1.28	12,900
2017-04-05	$1.28	$1.30	$1.26	$1.27	$1.27	19,800
2017-04-04	$1.27	$1.45	$1.27	$1.27	$1.27	179,700
2017-04-03	$1.27	$1.31	$1.23	$1.26	$1.26	69,400
2017-03-31	$1.27	$1.27	$1.26	$1.26	$1.26	3,200
2017-03-30	$1.25	$1.25	$1.24	$1.25	$1.25	15,100
2017-03-29	$1.27	$1.27	$1.25	$1.26	$1.26	13,300
2017-03-28	$1.25	$1.30	$1.25	$1.26	$1.26	18,700
2017-03-27	$1.27	$1.27	$1.23	$1.24	$1.24	4,300
2017-03-24	$1.25	$1.26	$1.22	$1.23	$1.23	21,600
2017-03-23	$1.23	$1.26	$1.22	$1.24	$1.24	31,500
2017-03-22	$1.30	$1.30	$1.20	$1.23	$1.23	60,300
2017-03-21	$1.25	$1.25	$1.25	$1.25	$1.25	5,500
2017-03-20	$1.22	$1.26	$1.21	$1.26	$1.26	12,300
2017-03-17	$1.22	$1.25	$1.21	$1.21	$1.21	47,500
2017-03-16	$1.16	$1.21	$1.16	$1.20	$1.20	13,300
2017-03-15	$1.19	$1.19	$1.16	$1.17	$1.17	2,700
2017-03-14	$1.18	$1.19	$1.14	$1.16	$1.16	18,000
2017-03-13	$1.21	$1.22	$1.18	$1.18	$1.18	4,500
2017-03-10	$1.20	$1.22	$1.20	$1.21	$1.21	25,200
2017-03-09	$1.21	$1.21	$1.19	$1.20	$1.20	13,500
2017-03-08	$1.22	$1.22	$1.18	$1.21	$1.21	25,000
2017-03-07	$1.19	$1.21	$1.19	$1.20	$1.20	11,400
2017-03-06	$1.20	$1.20	$1.18	$1.18	$1.18	29,900
2017-03-03	$1.18	$1.21	$1.18	$1.20	$1.20	4,800
2017-03-02	$1.18	$1.22	$1.18	$1.19	$1.19	15,000
2017-03-01	$1.21	$1.23	$1.19	$1.19	$1.19	7,100
2017-02-28	$1.22	$1.22	$1.18	$1.19	$1.19	20,200
2017-02-27	$1.25	$1.25	$1.19	$1.24	$1.24	74,800
2017-02-24	$1.19	$1.25	$1.17	$1.25	$1.25	15,000
2017-02-23	$1.20	$1.25	$1.17	$1.17	$1.17	185,100
2017-02-22	$1.26	$1.26	$1.17	$1.23	$1.23	156,300
2017-02-21	$1.25	$1.26	$1.16	$1.20	$1.20	76,300
2017-02-17	$1.25	$1.26	$1.17	$1.25	$1.25	71,700
2017-02-16	$1.27	$1.33	$1.16	$1.23	$1.23	123,100
2017-02-15	$1.24	$1.31	$1.17	$1.27	$1.27	100,600
2017-02-14	$1.48	$1.48	$1.14	$1.23	$1.23	252,200
2017-02-13	$1.43	$1.43	$1.35	$1.36	$1.36	65,600
2017-02-10	$1.42	$1.42	$1.38	$1.39	$1.39	15,900
2017-02-09	$1.44	$1.45	$1.38	$1.39	$1.39	23,100
2017-02-08	$1.45	$1.48	$1.37	$1.41	$1.41	7,200
2017-02-07	$1.40	$1.46	$1.39	$1.44	$1.44	12,500
2017-02-06	$1.43	$1.48	$1.40	$1.42	$1.42	15,300
2017-02-03	$1.46	$1.48	$1.38	$1.39	$1.39	80,400
2017-02-02	$1.39	$1.50	$1.39	$1.45	$1.45	45,900
2017-02-01	$1.35	$1.43	$1.35	$1.41	$1.41	74,200
2017-01-31	$1.35	$1.39	$1.34	$1.35	$1.35	89,600
2017-01-30	$1.35	$1.39	$1.33	$1.35	$1.35	125,800
2017-01-27	$1.35	$1.37	$1.33	$1.35	$1.35	6,200
2017-01-26	$1.41	$1.41	$1.33	$1.35	$1.35	19,000
2017-01-25	$1.38	$1.50	$1.32	$1.43	$1.43	67,600
2017-01-24	$1.25	$1.39	$1.24	$1.35	$1.35	75,600
2017-01-23	$1.28	$1.30	$1.21	$1.25	$1.25	42,200
2017-01-20	$1.30	$1.39	$1.25	$1.26	$1.26	72,200
2017-01-19	$1.30	$1.36	$1.29	$1.35	$1.35	9,300
2017-01-18	$1.31	$1.32	$1.30	$1.32	$1.32	23,200
2017-01-17	$1.30	$1.31	$1.28	$1.30	$1.30	17,900
2017-01-13	$1.31	$1.31	$1.12	$1.30	$1.30	59,700
2017-01-12	$1.28	$1.28	$1.28	$1.28	$1.28	600
2017-01-11	$1.30	$1.31	$1.28	$1.28	$1.28	14,500
2017-01-10	$1.25	$1.34	$1.25	$1.30	$1.30	104,900
2017-01-09	$1.31	$1.32	$1.24	$1.27	$1.27	43,100
2017-01-06	$1.30	$1.31	$1.20	$1.31	$1.31	76,400
2017-01-05	$1.30	$1.31	$1.23	$1.30	$1.30	37,600
2017-01-04	$1.32	$1.32	$1.28	$1.28	$1.28	36,600
2017-01-03	$1.20	$1.31	$1.20	$1.30	$1.30	11,200
2016-12-30	$1.27	$1.29	$1.21	$1.28	$1.28	18,900
2016-12-29	$1.30	$1.34	$1.22	$1.27	$1.27	40,300
2016-12-28	$1.25	$1.33	$1.25	$1.33	$1.33	43,300
2016-12-27	$1.29	$1.35	$1.23	$1.25	$1.25	125,800
2016-12-23	$1.26	$1.28	$1.22	$1.28	$1.28	5,500
2016-12-22	$1.22	$1.26	$1.20	$1.23	$1.23	99,400
2016-12-21	$1.21	$1.25	$1.20	$1.25	$1.25	26,200
2016-12-20	$1.25	$1.25	$1.19	$1.19	$1.19	8,800
2016-12-19	$1.25	$1.26	$1.24	$1.24	$1.24	32,200
2016-12-16	$1.26	$1.27	$1.21	$1.27	$1.27	17,100
2016-12-15	$1.23	$1.29	$1.23	$1.26	$1.26	2,100
2016-12-14	$1.25	$1.25	$1.14	$1.20	$1.20	12,600
2016-12-13	$1.30	$1.30	$1.22	$1.22	$1.22	7,100
2016-12-12	$1.18	$1.26	$1.15	$1.26	$1.26	3,400
2016-12-09	$1.34	$1.43	$1.15	$1.15	$1.15	111,700
2016-12-08	$1.25	$1.30	$1.24	$1.25	$1.25	30,100
2016-12-07	$1.22	$1.29	$1.19	$1.26	$1.26	24,500
2016-12-06	$1.26	$1.28	$1.22	$1.22	$1.22	13,700
2016-12-05	$1.28	$1.29	$1.20	$1.28	$1.28	20,900
2016-12-02	$1.15	$1.28	$1.13	$1.26	$1.26	30,800
2016-12-01	$1.16	$1.22	$1.15	$1.16	$1.16	29,300
2016-11-30	$1.18	$1.18	$1.13	$1.18	$1.18	7,600
2016-11-29	$1.15	$1.26	$1.11	$1.18	$1.18	92,900
2016-11-28	$1.15	$1.15	$1.08	$1.12	$1.12	35,400
2016-11-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-11-23	$1.10	$1.10	$1.04	$1.05	$1.05	10,400
2016-11-22	$1.04	$1.08	$1.04	$1.06	$1.06	1,800
2016-11-21	$1.03	$1.11	$1.03	$1.07	$1.07	48,000
2016-11-18	$1.10	$1.15	$1.00	$1.01	$1.01	94,100
2016-11-17	$0.97	$0.99	$0.91	$0.99	$0.99	85,000
2016-11-16	$1.00	$1.00	$0.97	$0.98	$0.98	25,300
2016-11-15	$1.03	$1.04	$0.89	$1.01	$1.01	63,000
2016-11-14	$1.10	$1.12	$1.01	$1.01	$1.01	25,800
2016-11-11	$1.02	$1.15	$1.02	$1.12	$1.12	53,900
2016-11-10	$1.06	$1.07	$1.03	$1.03	$1.03	20,000
2016-11-09	$1.05	$1.07	$1.04	$1.04	$1.04	25,200
2016-11-08	$1.08	$1.11	$1.05	$1.06	$1.06	14,300
2016-11-07	$1.10	$1.11	$1.07	$1.07	$1.07	3,800
2016-11-04	$1.13	$1.17	$1.12	$1.13	$1.13	18,900
2016-11-03	$1.20	$1.21	$1.10	$1.10	$1.10	19,900
2016-11-02	$1.10	$1.14	$1.09	$1.14	$1.14	27,200
2016-11-01	$1.09	$1.19	$1.07	$1.10	$1.10	28,500
2016-10-31	$1.12	$1.14	$1.11	$1.11	$1.11	23,100
2016-10-28	$1.10	$1.13	$1.10	$1.10	$1.10	56,400
2016-10-27	$1.19	$1.19	$1.06	$1.09	$1.09	11,600
2016-10-26	$1.04	$1.19	$1.04	$1.19	$1.19	8,700
2016-10-25	$1.04	$1.11	$1.03	$1.06	$1.06	22,800
2016-10-24	$1.06	$1.09	$1.04	$1.05	$1.05	9,600
2016-10-21	$1.08	$1.15	$1.03	$1.06	$1.06	37,200
2016-10-20	$1.07	$1.13	$1.07	$1.13	$1.13	2,000
2016-10-19	$1.04	$1.14	$1.03	$1.12	$1.12	56,200
2016-10-18	$1.02	$1.05	$1.02	$1.04	$1.04	15,700
2016-10-17	$1.00	$1.01	$1.00	$1.00	$1.00	1,300
2016-10-14	$1.02	$1.07	$1.00	$1.01	$1.01	4,100
2016-10-13	$1.03	$1.04	$1.00	$1.01	$1.01	11,200
2016-10-12	$1.00	$1.06	$1.00	$1.04	$1.04	23,500
2016-10-11	$1.01	$1.01	$0.99	$1.00	$1.00	3,000
2016-10-10	$0.98	$1.02	$0.98	$1.02	$1.02	26,600
2016-10-07	$1.03	$1.05	$0.96	$1.03	$1.03	58,100
2016-10-06	$1.08	$1.08	$1.08	$1.08	$1.08	18
2016-10-05	$1.07	$1.08	$1.03	$1.08	$1.08	900
2016-10-04	$1.03	$1.09	$1.03	$1.05	$1.05	6,400
2016-10-03	$0.99	$1.08	$0.99	$1.03	$1.03	36,600
2016-09-30	$0.99	$1.00	$0.99	$0.99	$0.99	27,200
2016-09-29	$1.05	$1.05	$0.97	$1.00	$1.00	11,700
2016-09-28	$1.03	$1.05	$0.97	$0.97	$0.97	186,600
2016-09-27	$1.08	$1.10	$1.05	$1.06	$1.06	3,800
2016-09-26	$1.07	$1.10	$1.07	$1.07	$1.07	5,400
2016-09-23	$1.05	$1.07	$1.03	$1.07	$1.07	8,000
2016-09-22	$1.04	$1.10	$1.02	$1.02	$1.02	12,100
2016-09-21	$1.01	$1.10	$1.01	$1.06	$1.06	11,100
2016-09-20	$1.04	$1.05	$1.00	$1.01	$1.01	51,600
2016-09-19	$1.05	$1.06	$1.00	$1.03	$1.03	35,600
2016-09-16	$1.05	$1.05	$1.02	$1.05	$1.05	7,500
2016-09-15	$1.02	$1.05	$1.02	$1.05	$1.05	5,400
2016-09-14	$1.04	$1.05	$1.04	$1.04	$1.04	2,700
2016-09-13	$1.09	$1.09	$1.03	$1.03	$1.03	22,600
2016-09-12	$1.10	$1.10	$1.05	$1.08	$1.08	23,500
2016-09-09	$1.09	$1.09	$1.06	$1.08	$1.08	6,500
2016-09-08	$1.07	$1.10	$1.07	$1.09	$1.09	8,000
2016-09-07	$1.11	$1.15	$1.08	$1.08	$1.08	35,600
2016-09-06	$1.10	$1.11	$1.06	$1.08	$1.08	18,000
2016-09-02	$1.08	$1.10	$1.08	$1.09	$1.09	1,200
2016-09-01	$1.14	$1.14	$1.06	$1.11	$1.11	54,500
2016-08-31	$1.09	$1.14	$1.07	$1.14	$1.14	60,200
2016-08-30	$1.11	$1.15	$1.06	$1.08	$1.08	13,800
2016-08-29	$1.18	$1.19	$1.10	$1.14	$1.14	5,500
2016-08-26	$1.07	$1.20	$1.07	$1.16	$1.16	108,300
2016-08-25	$1.07	$1.12	$1.05	$1.08	$1.08	33,500
2016-08-24	$1.08	$1.15	$1.04	$1.04	$1.04	99,100
2016-08-23	$1.05	$1.08	$1.00	$1.04	$1.04	58,200
2016-08-22	$1.07	$1.35	$0.91	$1.08	$1.08	117,000
2016-08-19	$1.13	$1.16	$1.10	$1.10	$1.10	51,100
2016-08-18	$1.12	$1.22	$1.11	$1.14	$1.14	29,500
2016-08-17	$1.15	$1.20	$1.06	$1.15	$1.15	58,700
2016-08-16	$1.16	$1.25	$1.11	$1.19	$1.19	35,800
2016-08-15	$1.25	$1.32	$1.13	$1.20	$1.20	232,500
2016-08-12	$1.22	$1.28	$1.14	$1.26	$1.26	76,600
2016-08-11	$1.37	$1.40	$1.17	$1.25	$1.25	228,600
2016-08-10	$1.40	$1.40	$1.29	$1.31	$1.31	8,800
2016-08-09	$1.35	$1.42	$1.30	$1.35	$1.35	62,500
2016-08-08	$1.19	$1.44	$1.19	$1.38	$1.38	148,200
2016-08-05	$1.40	$1.40	$1.18	$1.26	$1.26	75,000
2016-08-04	$1.36	$1.39	$1.33	$1.33	$1.33	2,100
2016-08-03	$1.36	$1.38	$1.34	$1.38	$1.38	5,700
2016-08-02	$1.36	$1.44	$1.35	$1.44	$1.44	17,100
2016-08-01	$1.35	$1.44	$1.35	$1.44	$1.44	600
2016-07-29	$1.42	$1.42	$1.42	$1.42	$1.42	200
2016-07-28	$1.35	$1.42	$1.35	$1.42	$1.42	19,900
2016-07-27	$1.34	$1.34	$1.34	$1.34	$1.34	800
2016-07-26	$1.40	$1.40	$1.34	$1.34	$1.34	6,600
2016-07-25	$1.35	$1.39	$1.35	$1.38	$1.38	16,400
2016-07-22	$1.31	$1.36	$1.30	$1.31	$1.31	15,900
2016-07-21	$1.42	$1.42	$1.31	$1.33	$1.33	9,200
2016-07-20	$1.39	$1.39	$1.37	$1.37	$1.37	300
2016-07-19	$1.29	$1.40	$1.28	$1.40	$1.40	1,700
2016-07-18	$1.36	$1.36	$1.36	$1.36	$1.36	7,700
2016-07-15	$1.35	$1.41	$1.30	$1.35	$1.35	153,500
2016-07-14	$1.34	$1.35	$1.33	$1.35	$1.35	6,800
2016-07-13	$1.35	$1.35	$1.32	$1.34	$1.34	5,100
2016-07-12	$1.35	$1.52	$1.31	$1.40	$1.40	39,800
2016-07-11	$1.45	$1.45	$1.33	$1.38	$1.38	35,000
2016-07-08	$1.42	$1.47	$1.42	$1.45	$1.45	1,900
2016-07-07	$1.43	$1.43	$1.39	$1.41	$1.41	3,300
2016-07-06	$1.55	$1.56	$1.44	$1.44	$1.44	2,400
2016-07-05	$1.42	$1.42	$1.41	$1.41	$1.41	4,400
2016-07-01	$1.39	$1.45	$1.35	$1.42	$1.42	15,900
2016-06-30	$1.30	$1.40	$1.30	$1.32	$1.32	5,900
2016-06-29	$1.30	$1.37	$1.30	$1.32	$1.32	6,600
2016-06-28	$1.40	$1.40	$1.40	$1.40	$1.40	300
2016-06-27	$1.36	$1.43	$1.32	$1.34	$1.34	13,300
2016-06-24	$1.37	$1.45	$1.37	$1.43	$1.43	2,500
2016-06-23	$1.39	$1.40	$1.37	$1.37	$1.37	2,200
2016-06-22	$1.30	$1.39	$1.30	$1.36	$1.36	4,400
2016-06-21	$1.31	$1.45	$1.30	$1.42	$1.42	11,500
2016-06-20	$1.41	$1.45	$1.27	$1.43	$1.43	9,000
2016-06-17	$1.45	$1.45	$1.42	$1.42	$1.42	1,400
2016-06-16	$1.41	$1.49	$1.40	$1.41	$1.41	3,300
2016-06-15	$1.41	$1.56	$1.41	$1.51	$1.51	4,800
2016-06-14	$1.41	$1.49	$1.41	$1.49	$1.49	2,200
2016-06-13	$1.49	$1.49	$1.41	$1.41	$1.41	3,700
2016-06-10	$1.50	$1.50	$1.49	$1.49	$1.49	4,200
2016-06-09	$1.51	$1.56	$1.49	$1.56	$1.56	4,000
2016-06-08	$1.54	$1.56	$1.49	$1.50	$1.50	3,500
2016-06-07	$1.57	$1.57	$1.57	$1.57	$1.57	300
2016-06-06	$1.51	$1.58	$1.51	$1.58	$1.58	2,800
2016-06-03	$1.48	$1.52	$1.41	$1.48	$1.48	5,200
2016-06-02	$1.55	$1.55	$1.49	$1.49	$1.49	1,600
2016-06-01	$1.50	$1.53	$1.48	$1.51	$1.51	5,400
2016-05-31	$1.63	$1.63	$1.49	$1.49	$1.49	6,200
2016-05-27	$1.54	$1.54	$1.54	$1.54	$1.54	3,200
2016-05-26	$1.55	$1.59	$1.48	$1.59	$1.59	4,700
2016-05-25	$1.53	$1.55	$1.52	$1.55	$1.55	3,600
2016-05-24	$1.48	$1.55	$1.48	$1.55	$1.55	3,400
2016-05-23	$1.48	$1.54	$1.48	$1.52	$1.52	28,600
2016-05-20	$1.54	$1.55	$1.53	$1.53	$1.53	5,200
2016-05-19	$1.47	$1.50	$1.46	$1.50	$1.50	3,200
2016-05-18	$1.65	$1.65	$1.42	$1.43	$1.43	38,000
2016-05-17	$1.56	$1.60	$1.50	$1.51	$1.51	7,300
2016-05-16	$1.61	$1.61	$1.55	$1.56	$1.56	10,900
2016-05-13	$1.59	$1.59	$1.52	$1.58	$1.58	4,200
2016-05-12	$1.64	$1.78	$1.50	$1.55	$1.55	18,300
2016-05-11	$1.59	$1.65	$1.59	$1.63	$1.63	7,400
2016-05-10	$1.62	$1.75	$1.57	$1.61	$1.61	53,500
2016-05-09	$1.56	$1.62	$1.55	$1.62	$1.62	41,700
2016-05-06	$1.61	$1.62	$1.60	$1.62	$1.62	4,300
2016-05-05	$1.60	$1.60	$1.60	$1.60	$1.60	600
2016-05-04	$1.59	$1.62	$1.59	$1.62	$1.62	6,200
2016-05-03	$1.54	$1.61	$1.54	$1.61	$1.61	10,000
2016-05-02	$1.57	$1.62	$1.54	$1.54	$1.54	2,700
2016-04-29	$1.55	$1.62	$1.51	$1.62	$1.62	10,300
2016-04-28	$1.58	$1.60	$1.53	$1.59	$1.59	16,700
2016-04-27	$1.62	$1.67	$1.59	$1.60	$1.60	27,000
2016-04-26	$1.61	$1.63	$1.56	$1.63	$1.63	2,500
2016-04-25	$1.59	$1.59	$1.59	$1.59	$1.59	500
2016-04-22	$1.59	$1.66	$1.58	$1.58	$1.58	1,800
2016-04-21	$1.66	$1.67	$1.58	$1.65	$1.65	5,600
2016-04-20	$1.67	$1.67	$1.67	$1.67	$1.67	5
2016-04-19	$1.66	$1.67	$1.59	$1.67	$1.67	6,400
2016-04-18	$1.56	$1.69	$1.55	$1.58	$1.58	7,800
2016-04-15	$1.62	$1.70	$1.60	$1.62	$1.62	2,600
2016-04-14	$1.70	$1.70	$1.63	$1.63	$1.63	1,600
2016-04-13	$1.65	$1.70	$1.56	$1.65	$1.65	3,400
2016-04-12	$1.57	$1.64	$1.55	$1.63	$1.63	7,900
2016-04-11	$1.62	$1.65	$1.62	$1.63	$1.63	4,200
2016-04-08	$1.56	$1.63	$1.56	$1.62	$1.62	6,200
2016-04-07	$1.62	$1.62	$1.57	$1.59	$1.59	3,500
2016-04-06	$1.59	$1.70	$1.55	$1.63	$1.63	15,500
2016-04-05	$1.62	$1.64	$1.58	$1.62	$1.62	4,800
2016-04-04	$1.60	$1.63	$1.55	$1.58	$1.58	6,500
2016-04-01	$1.60	$1.62	$1.58	$1.58	$1.58	5,500
2016-03-31	$1.60	$1.65	$1.60	$1.64	$1.64	1,500
2016-03-30	$1.63	$1.66	$1.60	$1.62	$1.62	11,800
2016-03-29	$1.65	$1.70	$1.62	$1.63	$1.63	14,100
2016-03-28	$1.70	$1.70	$1.66	$1.66	$1.66	2,600
2016-03-24	$1.70	$1.73	$1.70	$1.73	$1.73	1,200
2016-03-23	$1.74	$1.74	$1.74	$1.74	$1.74	254
2016-03-22	$1.78	$1.80	$1.65	$1.74	$1.74	11,300
2016-03-21	$1.72	$1.78	$1.72	$1.74	$1.74	5,600
2016-03-18	$1.75	$1.78	$1.65	$1.65	$1.65	10,400
2016-03-17	$1.70	$1.74	$1.65	$1.73	$1.73	7,700
2016-03-16	$1.70	$1.75	$1.69	$1.69	$1.69	5,500
2016-03-15	$1.70	$1.74	$1.70	$1.73	$1.73	1,800
2016-03-14	$1.72	$1.74	$1.66	$1.66	$1.66	4,600
2016-03-11	$1.74	$1.74	$1.62	$1.65	$1.65	4,600
2016-03-10	$1.74	$1.74	$1.74	$1.74	$1.74	200
2016-03-09	$1.73	$1.73	$1.68	$1.68	$1.68	1,900
2016-03-08	$1.74	$1.74	$1.65	$1.66	$1.66	2,200
2016-03-07	$1.74	$1.74	$1.71	$1.71	$1.71	2,200
2016-03-04	$1.65	$1.68	$1.65	$1.66	$1.66	7,700
2016-03-03	$1.71	$1.72	$1.64	$1.65	$1.65	7,500
2016-03-02	$1.62	$1.68	$1.62	$1.68	$1.68	10,000
2016-03-01	$1.68	$1.68	$1.65	$1.65	$1.65	1,600
2016-02-29	$1.63	$1.75	$1.61	$1.73	$1.73	5,300
2016-02-26	$1.68	$1.75	$1.68	$1.75	$1.75	1,600
2016-02-25	$1.83	$1.83	$1.73	$1.75	$1.75	10,800
2016-02-24	$1.60	$2.01	$1.60	$1.80	$1.80	69,400
2016-02-23	$1.75	$1.77	$1.62	$1.65	$1.65	26,300
2016-02-22	$1.67	$1.77	$1.67	$1.69	$1.69	8,300
2016-02-19	$1.76	$1.78	$1.52	$1.62	$1.62	15,800
2016-02-18	$1.47	$1.76	$1.44	$1.70	$1.70	115,000
2016-02-17	$1.43	$1.60	$1.36	$1.49	$1.49	93,100
2016-02-16	$1.39	$1.48	$1.39	$1.43	$1.43	2,900
2016-02-12	$1.50	$1.75	$1.37	$1.37	$1.37	135,400
2016-02-11	$1.57	$1.57	$1.45	$1.45	$1.45	24,200
2016-02-10	$1.61	$1.62	$1.55	$1.59	$1.59	11,800
2016-02-09	$1.64	$1.64	$1.64	$1.64	$1.64	200
2016-02-08	$1.62	$1.70	$1.60	$1.66	$1.66	31,000
2016-02-05	$1.64	$1.68	$1.64	$1.68	$1.68	2,300
2016-02-04	$1.61	$1.66	$1.58	$1.66	$1.66	33,200
2016-02-03	$1.61	$1.63	$1.60	$1.63	$1.63	34,100
2016-02-02	$1.60	$1.62	$1.59	$1.60	$1.60	1,700
2016-02-01	$1.70	$1.70	$1.60	$1.65	$1.65	13,500
2016-01-29	$1.78	$1.78	$1.61	$1.75	$1.75	15,000
2016-01-28	$1.71	$1.71	$1.63	$1.64	$1.64	1,300
2016-01-27	$1.70	$1.71	$1.58	$1.58	$1.58	17,700
2016-01-26	$1.69	$1.78	$1.65	$1.67	$1.67	10,600
2016-01-25	$1.81	$1.81	$1.65	$1.65	$1.65	21,600
2016-01-22	$1.63	$1.79	$1.53	$1.79	$1.79	115,000
2016-01-21	$1.54	$1.63	$1.52	$1.54	$1.54	3,700
2016-01-20	$1.63	$1.63	$1.51	$1.54	$1.54	14,700
2016-01-19	$1.68	$1.69	$1.57	$1.64	$1.64	9,700
2016-01-15	$1.60	$1.81	$1.60	$1.63	$1.63	4,600
2016-01-14	$1.62	$1.65	$1.62	$1.62	$1.62	8,700
2016-01-13	$1.71	$1.72	$1.62	$1.63	$1.63	52,100
2016-01-12	$1.69	$1.74	$1.65	$1.67	$1.67	21,300
2016-01-11	$1.66	$1.66	$1.62	$1.65	$1.65	3,300
2016-01-08	$1.73	$1.76	$1.63	$1.67	$1.67	17,000
2016-01-07	$1.80	$1.82	$1.72	$1.75	$1.75	30,000
2016-01-06	$1.76	$1.91	$1.70	$1.80	$1.80	52,600
2016-01-05	$1.82	$1.86	$1.76	$1.79	$1.79	23,700
2016-01-04	$1.86	$1.86	$1.72	$1.79	$1.79	12,100
2015-12-31	$1.84	$1.84	$1.79	$1.83	$1.83	1,400
2015-12-30	$1.86	$1.86	$1.77	$1.83	$1.83	5,000
2015-12-29	$1.82	$1.95	$1.70	$1.83	$1.83	25,300
2015-12-28	$1.75	$1.75	$1.66	$1.70	$1.70	13,600
2015-12-24	$1.75	$1.79	$1.70	$1.77	$1.77	32,700
2015-12-23	$1.61	$1.79	$1.58	$1.79	$1.79	32,700
2015-12-22	$1.55	$1.63	$1.55	$1.61	$1.61	6,500
2015-12-21	$1.58	$1.58	$1.50	$1.55	$1.55	41,300
2015-12-18	$1.66	$1.75	$1.45	$1.75	$1.75	73,800
2015-12-17	$1.74	$1.75	$1.65	$1.74	$1.74	24,500
2015-12-16	$1.70	$1.75	$1.66	$1.75	$1.75	20,900
2015-12-15	$1.73	$1.73	$1.58	$1.70	$1.70	16,800
2015-12-14	$1.67	$1.74	$1.66	$1.70	$1.70	2,900
2015-12-11	$1.69	$1.74	$1.66	$1.68	$1.68	6,900
2015-12-10	$1.68	$1.71	$1.65	$1.69	$1.69	10,100
2015-12-09	$1.68	$1.71	$1.65	$1.67	$1.67	11,600
2015-12-08	$1.73	$1.75	$1.62	$1.75	$1.75	2,300
2015-12-07	$1.66	$1.70	$1.61	$1.65	$1.65	15,000
2015-12-04	$1.60	$1.75	$1.60	$1.71	$1.71	48,100
2015-12-03	$1.67	$1.70	$1.58	$1.59	$1.59	69,800
2015-12-02	$1.69	$1.69	$1.69	$1.69	$1.69	4,200
2015-12-01	$1.69	$1.75	$1.67	$1.69	$1.69	30,900
2015-11-30	$1.67	$1.75	$1.65	$1.70	$1.70	11,500
2015-11-27	$1.69	$1.74	$1.67	$1.67	$1.67	4,200
2015-11-25	$1.76	$1.79	$1.65	$1.67	$1.67	13,100
2015-11-24	$1.80	$1.80	$1.72	$1.78	$1.78	13,900
2015-11-23	$1.80	$1.80	$1.75	$1.75	$1.75	4,500
2015-11-20	$1.75	$1.80	$1.73	$1.80	$1.80	17,400
2015-11-19	$1.71	$1.83	$1.63	$1.72	$1.72	29,400
2015-11-18	$1.68	$1.75	$1.62	$1.68	$1.68	16,900
2015-11-17	$1.73	$1.73	$1.65	$1.71	$1.71	4,700
2015-11-16	$1.65	$1.73	$1.60	$1.71	$1.71	47,100
2015-11-13	$1.68	$1.70	$1.60	$1.70	$1.70	22,000
2015-11-12	$1.62	$1.66	$1.62	$1.62	$1.62	2,900
2015-11-11	$1.68	$1.68	$1.61	$1.62	$1.62	38,300
2015-11-10	$1.79	$1.79	$1.69	$1.69	$1.69	43,500
2015-11-09	$1.82	$1.83	$1.71	$1.75	$1.75	22,400
2015-11-06	$1.81	$1.84	$1.76	$1.76	$1.76	11,600
2015-11-05	$1.70	$1.84	$1.70	$1.76	$1.76	3,800
2015-11-04	$1.81	$1.81	$1.70	$1.75	$1.75	5,800
2015-11-03	$1.83	$1.84	$1.75	$1.75	$1.75	4,700
2015-11-02	$1.88	$1.88	$1.77	$1.77	$1.77	25,900
2015-10-30	$1.77	$1.96	$1.77	$1.86	$1.86	24,700
2015-10-29	$1.75	$1.84	$1.71	$1.84	$1.84	8,400
2015-10-28	$1.69	$1.75	$1.69	$1.75	$1.75	3,200
2015-10-27	$1.83	$1.83	$1.69	$1.71	$1.71	60,500
2015-10-26	$1.87	$1.95	$1.82	$1.82	$1.82	15,000
2015-10-23	$1.84	$1.87	$1.82	$1.87	$1.87	2,700
2015-10-22	$1.95	$2.04	$1.83	$1.84	$1.84	53,100
2015-10-21	$2.02	$2.03	$1.85	$1.89	$1.89	62,800
2015-10-20	$1.94	$2.00	$1.88	$2.00	$2.00	16,100
2015-10-19	$1.91	$1.98	$1.90	$1.95	$1.95	7,500
2015-10-16	$1.90	$1.97	$1.82	$1.88	$1.88	8,600
2015-10-15	$1.98	$2.00	$1.94	$1.94	$1.94	15,400
2015-10-14	$1.90	$1.91	$1.85	$1.85	$1.85	5,200
2015-10-13	$1.89	$1.98	$1.86	$1.92	$1.92	16,900
2015-10-12	$1.95	$2.00	$1.90	$1.91	$1.91	16,100
2015-10-09	$1.87	$2.03	$1.87	$1.90	$1.90	6,800
2015-10-08	$2.04	$2.04	$1.88	$1.88	$1.88	23,900
2015-10-07	$1.85	$1.88	$1.85	$1.86	$1.86	8,800
2015-10-06	$1.83	$1.89	$1.82	$1.89	$1.89	1,500
2015-10-05	$1.81	$1.93	$1.81	$1.89	$1.89	47,800
2015-10-02	$1.85	$1.90	$1.82	$1.85	$1.85	6,900
2015-10-01	$1.93	$1.94	$1.85	$1.85	$1.85	20,100
2015-09-30	$1.98	$1.98	$1.93	$1.94	$1.94	6,500
2015-09-29	$1.99	$2.00	$1.92	$1.95	$1.95	22,900
2015-09-28	$2.00	$2.10	$1.91	$2.00	$2.00	6,800
2015-09-25	$2.00	$2.00	$1.93	$1.99	$1.99	18,600
2015-09-24	$2.00	$2.01	$1.87	$2.00	$2.00	49,600
2015-09-23	$2.11	$2.14	$1.87	$2.04	$2.04	96,500
2015-09-22	$2.00	$2.11	$1.87	$1.89	$1.89	87,700
2015-09-21	$1.97	$2.05	$1.85	$1.99	$1.99	110,600
2015-09-18	$1.85	$1.93	$1.78	$1.93	$1.93	32,500
2015-09-17	$1.86	$1.93	$1.73	$1.88	$1.88	65,300
2015-09-16	$1.79	$1.96	$1.74	$1.89	$1.89	74,100
2015-09-15	$1.65	$1.89	$1.65	$1.80	$1.80	30,400
2015-09-14	$1.69	$1.75	$1.66	$1.69	$1.69	8,700
2015-09-11	$1.72	$1.73	$1.67	$1.69	$1.69	22,700
2015-09-10	$1.60	$1.73	$1.60	$1.72	$1.72	13,700
2015-09-09	$1.50	$1.74	$1.50	$1.67	$1.67	85,100
2015-09-08	$1.54	$1.54	$1.45	$1.50	$1.50	18,600
2015-09-04	$1.51	$1.52	$1.51	$1.51	$1.51	4,600
2015-09-03	$1.48	$1.54	$1.48	$1.51	$1.51	24,800
2015-09-02	$1.56	$1.57	$1.45	$1.45	$1.45	18,100
2015-09-01	$1.48	$1.55	$1.46	$1.54	$1.54	75,000
2015-08-31	$1.48	$1.52	$1.44	$1.49	$1.49	24,100
2015-08-28	$1.47	$1.50	$1.44	$1.44	$1.44	14,700
2015-08-27	$1.37	$1.55	$1.37	$1.47	$1.47	89,000
2015-08-26	$1.48	$1.48	$1.39	$1.39	$1.39	191,200
2015-08-25	$1.46	$1.55	$1.46	$1.50	$1.50	28,600
2015-08-24	$1.47	$1.48	$1.40	$1.40	$1.40	43,900
2015-08-21	$1.64	$1.66	$1.40	$1.50	$1.50	281,400
2015-08-20	$1.60	$2.88	$1.60	$1.61	$1.61	691,600
2015-08-19	$1.55	$1.55	$1.39	$1.50	$1.50	17,000
2015-08-18	$1.50	$1.72	$1.46	$1.46	$1.46	72,000
2015-08-17	$1.46	$1.46	$1.46	$1.46	$1.46	0

Dynasil Corp Of America (DYSL) News Headlines

Recent Dynasil Corp Of America (DYSL) News

Similar Companies to Dynasil Corp Of America (DYSL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Dynasil Corp Of America (DYSL) Exchange: PINK