Deutsche Bank AG London (DYYXF) Exchange: PINK

  1. Overview
  2. Deutsche Bank AG London (DYYXF)

Data as of May 2, 2025

$3.15 ($0.00) 0.00%

Deutsche Bank AG London - Daily Information
Click for more stock information on Deutsche Bank AG London.
Daily Information Data
Date May 2, 2025
Open $3.15
Previous Close $3.15
High $3.15
Low $3.15
Adjusted Open $3.15
Previous Adjusted Close $3.15
Adjusted High $3.15
Adjusted Low $3.15

About Deutsche Bank AG London (DYYXF)

Historical ETF prices for PowerShares DB Commodity Double Long ETN (DYY). No Description Available

Invest in Deutsche Bank AG London (DYYXF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Deutsche Bank AG London (DYYXF)

Date Open High Low Close Adj.Close Volume
2025-03-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-03-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-03-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-03-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-03-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-03-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-03-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-03-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-03-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-03-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-03-14 $3.15 $3.15 $3.15 $3.15 $3.15 25
2025-03-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-03-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-03-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-03-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-03-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-03-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-03-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-03-03 $3.15 $3.15 $3.15 $3.15 $3.15 250
2025-02-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-19 $3.15 $3.15 $3.15 $3.15 $3.15 1
2025-02-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-12 $3.15 $3.15 $3.15 $3.15 $3.15 1
2025-02-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-02-04 $3.15 $3.15 $3.15 $3.15 $3.15 500
2025-02-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-06 $3.15 $3.15 $3.15 $3.15 $3.15 1,000
2025-01-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2025-01-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-12-26 $3.15 $3.15 $3.15 $3.15 $3.15 1,000
2024-12-24 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-12-23 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-12-20 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-12-19 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-12-18 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-12-17 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-12-16 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-12-13 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-12-12 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-12-11 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-12-10 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-12-09 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-12-06 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-12-05 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-12-04 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-12-03 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-12-02 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-11-27 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-11-26 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-11-25 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-11-22 $3.33 $3.64 $3.33 $3.33 $3.33 700
2024-11-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-14 $3.15 $3.15 $3.15 $3.15 $3.15 680
2024-11-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-06 $3.15 $3.15 $3.15 $3.15 $3.15 29
2024-11-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-11-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-10-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-09-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-09-27 $3.15 $3.15 $3.15 $3.15 $3.15 100
2024-09-26 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-09-25 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-09-24 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-09-23 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-09-20 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-09-19 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-09-18 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-09-17 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-09-16 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-09-13 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-09-12 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-09-11 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-09-10 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-09-09 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-09-06 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-09-05 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-09-04 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-09-03 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-08-30 $3.16 $3.16 $3.16 $3.16 $3.16 100
2024-08-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-26 $3.15 $3.15 $3.15 $3.15 $3.15 15
2024-08-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-08-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-07-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-07-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-07-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-07-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-07-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-07-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-07-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-07-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-07-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-07-18 $3.15 $3.15 $3.15 $3.15 $3.15 100
2024-07-17 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-16 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-12 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-03 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-02 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-06-28 $3.55 $3.55 $3.55 $3.55 $3.55 100
2024-06-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-06-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-06-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-06-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-06-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-06-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-06-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-06-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-06-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-06-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-06-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-06-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-06-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-06-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-06-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-06-05 $3.15 $3.15 $3.15 $3.15 $3.15 21
2024-06-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-06-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-05-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-23 $3.15 $3.15 $3.15 $3.15 $3.15 1
2024-04-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-12 $3.15 $3.15 $3.15 $3.15 $3.15 101
2024-04-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-01 $3.15 $3.15 $3.15 $3.15 $3.15 1,088
2024-03-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-03-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-03-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-03-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-03-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-03-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-03-20 $3.15 $3.15 $3.15 $3.15 $3.15 1,088
2024-03-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-03-18 $3.25 $3.25 $3.25 $3.25 $3.25 6,170
2024-03-15 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-14 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-12 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-03-01 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-29 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-28 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-27 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-26 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-23 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-21 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-20 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-16 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-15 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-14 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-12 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-09 $3.35 $3.35 $3.35 $3.35 $3.35 300
2024-02-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-02-05 $3.35 $3.35 $3.35 $3.35 $3.35 100
2024-02-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-02-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-30 $3.50 $3.50 $3.50 $3.50 $3.50 2,000
2024-01-29 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-01-26 $3.35 $3.35 $3.35 $3.35 $3.35 1,517
2024-01-25 $3.35 $3.35 $3.35 $3.35 $3.35 100
2024-01-24 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-01-23 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-01-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-01-19 $3.35 $3.35 $3.35 $3.35 $3.35 100
2024-01-18 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-01-17 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-01-16 $3.35 $3.35 $3.35 $3.35 $3.35 100
2024-01-12 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-01-11 $3.35 $3.35 $3.35 $3.35 $3.35 200
2024-01-10 $3.35 $3.50 $3.35 $3.50 $3.50 200
2024-01-09 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-01-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-01-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-01-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-01-03 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-01-02 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-29 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-28 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-27 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-26 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-21 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-20 $3.35 $3.35 $3.35 $3.35 $3.35 50
2023-12-19 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-18 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-15 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-14 $3.40 $3.40 $3.35 $3.35 $3.35 2,877
2023-12-13 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-12-12 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-12-11 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-12-08 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-12-07 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-12-06 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-12-05 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-12-04 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-12-01 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-11-30 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-11-29 $3.61 $3.61 $3.61 $3.61 $3.61 1,500
2023-11-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-16 $4.00 $4.00 $4.00 $4.00 $4.00 13
2023-11-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-18 $4.00 $4.00 $4.00 $4.00 $4.00 300
2023-10-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-16 $3.70 $3.70 $3.70 $3.70 $3.70 69
2023-10-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-12 $3.40 $3.70 $3.40 $3.70 $3.70 1,247
2023-10-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-10-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-10-09 $3.40 $3.40 $3.40 $3.40 $3.40 2,400
2023-10-06 $3.40 $3.40 $3.40 $3.40 $3.40 30
2023-10-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-10-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-10-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-10-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-29 $3.40 $3.40 $3.40 $3.40 $3.40 200
2023-09-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-25 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-20 $3.40 $3.40 $3.40 $3.40 $3.40 40
2023-09-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-12 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-08 $3.40 $3.40 $3.40 $3.40 $3.40 400
2023-09-07 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-09-06 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-09-05 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-09-01 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-31 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-30 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-29 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-28 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-25 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-24 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-23 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-22 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-21 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-18 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-17 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-16 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-15 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-14 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-11 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-10 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-09 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-08 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-07 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-04 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-03 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-02 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-08-01 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-07-31 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-07-28 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-07-27 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-07-26 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-07-25 $3.75 $3.83 $3.75 $3.83 $3.83 500
2023-07-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-18 $3.40 $3.40 $3.40 $3.40 $3.40 8
2023-07-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-12 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-07-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-23 $3.40 $3.40 $3.40 $3.40 $3.40 12
2023-06-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-12 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-06-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-05-31 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-05-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-05-26 $3.40 $3.40 $3.40 $3.40 $3.40 6,172
2023-05-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-20 $3.50 $3.50 $3.50 $3.50 $3.50 900
2023-04-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-06 $3.50 $3.50 $3.50 $3.50 $3.50 100
2023-04-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-04-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-04-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-03-31 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-03-30 $3.70 $3.70 $3.70 $3.70 $3.70 100
2023-03-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-03-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-03-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-03-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-03-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-03-22 $3.60 $3.60 $3.60 $3.60 $3.60 1,000
2023-03-21 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-20 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-17 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-16 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-15 $3.72 $3.72 $3.72 $3.72 $3.72 100
2023-03-14 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-13 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-10 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-09 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-08 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-07 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-06 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-03 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-02 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-03-01 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-28 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-27 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-24 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-23 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-22 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-21 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-17 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-16 $3.72 $3.72 $3.72 $3.72 $3.72 1,000
2023-02-15 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-14 $3.72 $3.72 $3.72 $3.72 $3.72 1,000
2023-02-13 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-10 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-09 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-08 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-07 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-06 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-03 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-02 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-02-01 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-31 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-30 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-27 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-26 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-25 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-24 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-23 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-20 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-19 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-18 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-17 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-13 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-12 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-11 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-10 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-09 $3.72 $3.72 $3.72 $3.72 $3.72 4,200
2023-01-06 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-05 $3.72 $3.72 $3.72 $3.72 $3.72 1,000
2023-01-04 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-01-03 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-30 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-29 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-28 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-27 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-23 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-22 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-21 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-20 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-19 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-16 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-15 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-14 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-13 $3.72 $3.72 $3.72 $3.72 $3.72 2,000
2022-12-12 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-12-09 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-12-08 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-12-07 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-12-06 $3.73 $3.73 $3.73 $3.73 $3.73 200
2022-12-05 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-02 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-12-01 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-11-30 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-11-29 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-11-28 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-11-25 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-11-23 $3.72 $3.72 $3.72 $3.72 $3.72 500
2022-11-22 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-11-21 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-11-18 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-11-17 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-11-16 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-11-15 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-11-14 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-11-11 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-11-10 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-11-09 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-11-08 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-11-07 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-11-04 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-11-03 $3.76 $3.76 $3.76 $3.76 $3.76 800
2022-11-02 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-11-01 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-10-31 $3.72 $3.72 $3.72 $3.72 $3.72 2,000
2022-10-28 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-10-27 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-10-26 $3.72 $3.72 $3.72 $3.72 $3.72 600
2022-10-25 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-10-24 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-10-21 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-10-20 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-10-19 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-10-18 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-10-17 $3.71 $3.71 $3.71 $3.71 $3.71 100
2022-10-14 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-10-13 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-10-12 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-10-11 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-10-10 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-10-07 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-10-06 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-10-05 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-10-04 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-10-03 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-09-30 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-09-29 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-09-28 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-09-27 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-09-26 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-09-23 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-09-22 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-09-21 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-09-20 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-09-19 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-09-16 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-09-15 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-09-14 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-09-13 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-09-12 $3.71 $3.71 $3.71 $3.71 $3.71 100
2022-09-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-09-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-09-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-09-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-09-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-09-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-08-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-08-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-08-29 $3.75 $3.75 $3.75 $3.75 $3.75 100
2022-08-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-08-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-08-24 $3.75 $3.75 $3.75 $3.75 $3.75 100
2022-08-23 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-08-22 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-08-19 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-08-18 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-08-17 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-08-16 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-08-15 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-08-12 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-08-11 $3.64 $3.64 $3.64 $3.64 $3.64 100
2022-08-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-08-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-08-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-08-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-08-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-08-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-08-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-08-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-11 $4.50 $4.50 $4.50 $4.50 $4.50 750
2022-07-08 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-07-07 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-07-06 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-07-05 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-07-01 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-06-30 $3.80 $3.80 $3.64 $3.64 $3.64 430
2022-06-29 $3.75 $3.75 $3.75 $3.75 $3.75 500
2022-06-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-21 $6.00 $6.00 $6.00 $6.00 $6.00 500
2022-06-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-06-02 $6.00 $6.00 $6.00 $6.00 $6.00 1,450
2022-06-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-31 $6.00 $6.00 $5.00 $5.00 $5.00 900
2022-05-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-05-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-05-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-05-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-05-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-05-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-05-19 $3.75 $4.00 $3.75 $4.00 $4.00 1,000
2022-05-18 $3.81 $3.81 $3.81 $3.81 $3.81 0
2022-05-17 $3.81 $3.81 $3.81 $3.81 $3.81 0
2022-05-16 $3.81 $3.81 $3.81 $3.81 $3.81 0
2022-05-13 $3.81 $3.81 $3.81 $3.81 $3.81 0
2022-05-12 $3.81 $3.81 $3.81 $3.81 $3.81 515
2022-05-11 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-05-10 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-05-09 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-05-06 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-05-05 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-05-04 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-05-03 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-05-02 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-04-29 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-04-28 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-04-27 $3.72 $3.72 $3.72 $3.72 $3.72 3
2022-04-26 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-04-25 $5.75 $5.75 $5.75 $5.75 $5.75 475
2022-04-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-04-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-04-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-04-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2022-04-18 $5.75 $5.75 $4.50 $5.75 $5.75 475
2022-04-14 $5.49 $5.49 $5.49 $5.49 $5.49 0
2022-04-13 $5.49 $5.49 $5.49 $5.49 $5.49 550
2022-04-12 $5.00 $5.00 $5.00 $5.00 $5.00 350
2022-04-11 $4.50 $4.50 $3.65 $3.65 $3.65 865
2022-04-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-07 $3.51 $3.51 $3.50 $3.50 $3.50 2,550
2022-04-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-05 $4.99 $4.99 $4.99 $4.99 $4.99 700
2022-04-04 $4.99 $4.99 $4.99 $4.99 $4.99 0
2022-04-01 $5.00 $5.00 $4.99 $4.99 $4.99 700
2022-03-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-24 $4.00 $4.50 $4.00 $4.50 $4.50 1,500
2022-03-23 $4.50 $4.50 $3.00 $4.50 $4.50 1,200
2022-03-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-03-21 $4.45 $5.50 $4.40 $4.50 $4.50 6,100
2022-03-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-03-07 $4.50 $5.00 $4.50 $4.50 $4.50 6,100
2022-03-04 $2.66 $5.00 $2.66 $2.66 $2.66 800
2022-03-03 $4.75 $5.00 $4.75 $5.00 $5.00 568
2022-03-02 $4.50 $4.75 $4.50 $4.75 $4.75 300
2022-03-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-24 $3.25 $3.25 $3.25 $3.25 $3.25 4
2022-02-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-09 $3.25 $3.25 $3.25 $3.25 $3.25 200
2022-02-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-02-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-02-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-02-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-02-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-02-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-01-31 $2.60 $3.50 $2.60 $3.40 $3.40 1,800
2022-01-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-27 $2.50 $2.50 $2.50 $2.50 $2.50 100
2022-01-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-21 $2.50 $2.50 $2.50 $2.50 $2.50 15
2022-01-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-18 $2.50 $2.50 $2.50 $2.50 $2.50 200
2022-01-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-30 $2.50 $2.50 $2.50 $2.50 $2.50 200
2021-12-29 $2.50 $2.50 $2.50 $2.50 $2.50 500
2021-12-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-12-27 $3.00 $3.00 $3.00 $3.00 $3.00 1,100
2021-12-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-15 $2.75 $2.75 $2.75 $2.75 $2.75 20
2021-12-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-07 $2.75 $2.75 $2.75 $2.75 $2.75 300
2021-12-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-03 $2.50 $2.50 $2.50 $2.50 $2.50 500
2021-12-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-26 $4.10 $4.10 $2.50 $2.50 $2.50 1,376
2021-11-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-22 $3.50 $3.50 $3.50 $3.50 $3.50 1
2021-11-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-05 $3.50 $3.50 $3.50 $3.50 $3.50 2
2021-11-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-29 $3.50 $3.50 $3.50 $3.50 $3.50 1,940
2021-10-28 $2.50 $2.50 $2.50 $2.50 $2.50 195
2021-10-27 $2.50 $3.10 $2.50 $3.10 $3.10 3,900
2021-10-26 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-25 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-21 $3.60 $3.60 $3.60 $3.60 $3.60 250
2021-10-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-08 $2.75 $2.75 $2.75 $2.75 $2.75 300
2021-10-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-05 $2.70 $2.75 $2.70 $2.75 $2.75 600
2021-10-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-01 $2.50 $2.50 $2.50 $2.50 $2.50 1,200
2021-09-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-09-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-09-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-09-27 $2.75 $3.30 $2.75 $3.30 $3.30 9,634
2021-09-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-21 $2.40 $2.40 $2.40 $2.40 $2.40 100
2021-09-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-09-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-09-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-09-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-09-14 $2.70 $2.70 $2.70 $2.70 $2.70 1,100
2021-09-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-09 $2.75 $2.75 $2.75 $2.75 $2.75 400
2021-09-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-09-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-18 $2.40 $2.40 $2.40 $2.40 $2.40 450
2021-08-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-16 $2.40 $2.40 $2.40 $2.40 $2.40 1,784
2021-08-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-08-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-27 $2.40 $2.40 $2.40 $2.40 $2.40 2,050
2021-07-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-07-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-07-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-07-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-07-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-07-19 $2.75 $2.75 $2.75 $2.75 $2.75 140
2021-07-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-07-15 $2.40 $2.40 $2.40 $2.40 $2.40 132
2021-07-14 $2.60 $2.60 $2.60 $2.60 $2.60 100
2021-07-13 $2.50 $2.60 $2.50 $2.60 $2.60 600
2021-07-12 $2.50 $2.50 $2.50 $2.50 $2.50 700
2021-07-09 $2.50 $2.50 $2.50 $2.50 $2.50 1
2021-07-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-07-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-07-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-07-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-07-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-06-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-06-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-06-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-06-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-06-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-06-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-06-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-06-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-06-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-06-16 $2.50 $2.50 $2.50 $2.50 $2.50 1
2021-06-15 $2.50 $2.50 $2.50 $2.50 $2.50 500
2021-06-14 $2.50 $2.50 $2.50 $2.50 $2.50 1
2021-06-11 $2.50 $2.50 $2.50 $2.50 $2.50 300
2021-06-10 $2.50 $2.50 $2.50 $2.50 $2.50 300
2021-06-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-03 $2.45 $2.45 $2.45 $2.45 $2.45 51
2021-06-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-01 $2.45 $2.45 $2.45 $2.45 $2.45 404
2021-05-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-27 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-05-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-05-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-05-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-05-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-05-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-05-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-05-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-05-17 $1.55 $1.55 $1.55 $1.55 $1.55 322
2021-05-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-05-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-05-12 $2.50 $2.50 $2.50 $2.50 $2.50 100
2021-05-11 $2.50 $2.50 $2.50 $2.50 $2.50 136
2021-05-10 $2.30 $2.30 $2.30 $2.30 $2.30 2,200
2021-05-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-05-05 $2.30 $2.30 $2.30 $2.30 $2.30 700
2021-05-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-03 $2.20 $2.20 $2.20 $2.20 $2.20 100
2021-04-30 $2.20 $2.20 $2.20 $2.20 $2.20 500
2021-04-29 $2.20 $2.20 $2.20 $2.20 $2.20 1,600
2021-04-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-27 $2.20 $2.20 $2.20 $2.20 $2.20 50
2021-04-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-20 $2.20 $2.20 $2.20 $2.20 $2.20 27
2021-04-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-15 $2.20 $2.20 $2.20 $2.20 $2.20 54
2021-04-14 $2.00 $2.25 $2.00 $2.20 $2.20 1,735
2021-04-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-24 $1.80 $1.80 $1.80 $1.80 $1.80 100
2021-03-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-03-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-03-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-03-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-03-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-03-16 $1.65 $1.75 $1.65 $1.75 $1.75 1,500
2021-03-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-03-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-03-11 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-03-10 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-03-09 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-03-08 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-03-05 $1.93 $1.95 $1.91 $1.91 $1.91 2,200
2021-03-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-02 $1.95 $1.95 $1.50 $1.80 $1.80 8,409
2021-03-01 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-02-26 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2021-02-25 $1.70 $1.70 $1.70 $1.70 $1.70 288
2021-02-24 $2.00 $2.00 $1.70 $1.70 $1.70 288
2021-02-23 $1.99 $2.00 $1.99 $2.00 $2.00 1,100
2021-02-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-02-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-02-18 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-02-17 $1.89 $1.89 $1.89 $1.89 $1.89 50
2021-02-16 $1.89 $1.89 $1.89 $1.89 $1.89 300
2021-02-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-11 $1.35 $1.35 $1.35 $1.35 $1.35 1
2021-02-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-09 $1.80 $1.82 $1.35 $1.35 $1.35 1,200
2021-02-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-04 $1.35 $1.35 $1.35 $1.35 $1.35 465
2021-02-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-02-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-29 $1.35 $1.35 $1.35 $1.35 $1.35 5
2021-01-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-27 $1.35 $1.35 $1.35 $1.35 $1.35 4
2021-01-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-01-25 $1.35 $1.35 $1.35 $1.35 $1.35 3,368
2021-01-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-11 $1.25 $1.25 $1.25 $1.25 $1.25 100
2021-01-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-01-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-01-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-01-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-01-04 $1.40 $1.40 $1.40 $1.40 $1.40 2
2020-12-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-12-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-12-29 $1.25 $1.40 $1.25 $1.40 $1.40 5,200
2020-12-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-24 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2020-12-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-22 $1.25 $1.25 $1.25 $1.25 $1.25 127
2020-12-21 $1.25 $1.25 $1.25 $1.25 $1.25 2,000
2020-12-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-12-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-12-16 $1.44 $1.44 $1.44 $1.44 $1.44 83
2020-12-15 $1.35 $1.44 $1.27 $1.44 $1.44 979
2020-12-14 $1.30 $1.35 $1.30 $1.35 $1.35 6,200
2020-12-11 $1.44 $1.44 $1.44 $1.44 $1.44 100
2020-12-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-03 $1.33 $1.33 $1.33 $1.33 $1.33 300
2020-12-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-11-30 $1.30 $1.30 $1.30 $1.30 $1.30 100
2020-11-27 $1.25 $1.25 $1.25 $1.25 $1.25 223
2020-11-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-17 $1.25 $1.25 $1.25 $1.25 $1.25 700
2020-11-16 $1.30 $1.30 $1.30 $1.30 $1.30 200
2020-11-13 $1.25 $1.25 $1.25 $1.25 $1.25 100
2020-11-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-11 $1.20 $1.20 $1.20 $1.20 $1.20 2
2020-11-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-04 $1.20 $1.20 $1.20 $1.20 $1.20 2
2020-11-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-02 $1.20 $1.20 $1.20 $1.20 $1.20 1,500
2020-10-30 $1.20 $1.20 $1.20 $1.20 $1.20 505
2020-10-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-27 $1.15 $1.15 $1.10 $1.10 $1.10 450
2020-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-22 $1.31 $1.31 $1.30 $1.30 $1.30 200
2020-10-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-19 $1.30 $1.30 $1.30 $1.30 $1.30 100
2020-10-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-10-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-10-14 $1.00 $1.11 $1.00 $1.11 $1.11 2,000
2020-10-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-09 $1.06 $1.20 $1.06 $1.20 $1.20 3,344
2020-10-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-07 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2020-10-06 $1.10 $1.15 $1.05 $1.05 $1.05 1,700
2020-10-05 $1.05 $1.05 $1.05 $1.05 $1.05 500
2020-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2020-10-01 $1.20 $1.20 $0.75 $0.75 $0.75 3,967
2020-09-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-22 $1.30 $1.30 $1.30 $1.30 $1.30 800
2020-09-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-17 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2020-09-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-09-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-09-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-09-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-09-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-09-09 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2020-09-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-09-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-09-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-09-02 $1.25 $1.25 $1.25 $1.25 $1.25 100
2020-09-01 $1.51 $1.51 $1.51 $1.51 $1.51 20
2020-08-31 $1.51 $1.51 $1.51 $1.51 $1.51 100
2020-08-28 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-08-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-08-18 $1.26 $1.26 $1.26 $1.26 $1.26 100
2020-08-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-14 $1.09 $1.09 $1.09 $1.09 $1.09 2
2020-08-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-08-12 $1.09 $1.09 $1.09 $1.09 $1.09 1,353
2020-08-11 $1.30 $1.31 $1.09 $1.09 $1.09 3,000
2020-08-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-08-07 $1.20 $1.20 $1.10 $1.10 $1.10 500
2020-08-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-08-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-08-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-08-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-07-31 $1.25 $1.25 $1.07 $1.07 $1.07 1,000
2020-07-30 $2.00 $2.00 $1.30 $1.30 $1.30 443
2020-07-29 $2.00 $2.75 $2.00 $2.00 $2.00 950
2020-07-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-07-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-07-24 $1.20 $1.20 $1.20 $1.20 $1.20 380
2020-07-23 $1.20 $1.23 $1.20 $1.20 $1.20 2,100
2020-07-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-07-17 $1.20 $1.20 $1.20 $1.20 $1.20 110
2020-07-13 $1.15 $1.20 $1.06 $1.20 $1.20 2,600
2020-07-09 $1.28 $1.28 $1.10 $1.10 $1.10 430
2020-07-08 $1.50 $1.50 $1.50 $1.50 $1.50 30
2020-07-07 $1.30 $1.50 $1.30 $1.50 $1.50 340
2020-07-02 $1.20 $1.20 $1.00 $1.00 $1.00 200
2020-07-01 $1.10 $1.10 $1.10 $1.10 $1.10 6
2020-06-29 $1.10 $1.10 $1.10 $1.10 $1.10 10
2020-06-26 $1.00 $1.10 $1.00 $1.10 $1.10 1,420
2020-06-25 $1.10 $1.10 $1.10 $1.10 $1.10 200
2020-06-24 $1.02 $1.02 $1.02 $1.02 $1.02 82
2020-06-19 $1.02 $1.02 $1.02 $1.02 $1.02 350
2020-06-18 $1.23 $1.23 $1.23 $1.23 $1.23 950
2020-06-16 $0.80 $1.00 $0.80 $1.00 $1.00 400
2020-06-10 $1.25 $1.25 $1.25 $1.25 $1.25 9
2020-06-05 $1.25 $1.25 $1.25 $1.25 $1.25 500
2020-06-04 $1.25 $1.25 $1.25 $1.25 $1.25 1,250
2020-05-29 $1.25 $1.25 $1.25 $1.25 $1.25 119
2020-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 1,224
2020-05-22 $1.00 $1.00 $0.92 $0.92 $0.92 2,200
2020-05-18 $0.90 $0.90 $0.90 $0.90 $0.90 1
2020-05-12 $0.90 $0.90 $0.90 $0.90 $0.90 200
2020-05-08 $0.80 $0.80 $0.80 $0.80 $0.80 200
2020-05-07 $0.90 $1.00 $0.90 $1.00 $1.00 1,932
2020-05-04 $0.90 $0.90 $0.90 $0.90 $0.90 1
2020-04-16 $1.00 $1.00 $0.90 $0.90 $0.90 200
2020-04-13 $1.39 $1.45 $1.10 $1.45 $1.45 4,344
2020-04-09 $1.00 $1.10 $1.00 $1.10 $1.10 4,369
2020-04-08 $1.06 $1.06 $1.06 $1.06 $1.06 4
2020-04-06 $1.05 $1.06 $1.05 $1.06 $1.06 300
2020-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 500
2020-03-27 $1.00 $1.00 $1.00 $1.00 $1.00 350
2020-03-25 $0.55 $1.00 $0.35 $1.00 $1.00 1,100
2020-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 400
2020-03-23 $0.27 $1.00 $0.27 $1.00 $1.00 6,791
2020-03-20 $0.75 $1.00 $0.75 $1.00 $1.00 6,116
2020-03-19 $1.20 $1.20 $1.20 $1.20 $1.20 2
2020-03-17 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2020-03-12 $1.27 $1.27 $1.27 $1.27 $1.27 100
2020-03-10 $1.30 $1.30 $1.30 $1.30 $1.30 1,572
2020-03-09 $1.75 $1.80 $1.30 $1.30 $1.30 2,335
2020-02-27 $1.65 $1.65 $1.65 $1.65 $1.65 9
2020-02-24 $1.65 $1.65 $1.65 $1.65 $1.65 365
2020-02-21 $1.75 $1.75 $1.75 $1.75 $1.75 30
2020-02-18 $1.75 $1.75 $1.75 $1.75 $1.75 40
2020-02-14 $1.75 $1.75 $1.75 $1.75 $1.75 200
2020-02-12 $1.68 $1.68 $1.68 $1.68 $1.68 550
2020-02-04 $1.65 $1.65 $1.65 $1.65 $1.65 20
2020-01-31 $1.65 $1.65 $1.65 $1.65 $1.65 300
2020-01-24 $2.21 $2.22 $2.21 $2.22 $2.22 1,860
2020-01-21 $2.22 $2.22 $2.22 $2.22 $2.22 220
2020-01-16 $2.21 $2.21 $2.21 $2.21 $2.21 998
2020-01-14 $2.40 $2.40 $2.40 $2.40 $2.40 85
2020-01-07 $2.30 $2.40 $2.30 $2.40 $2.40 490
2020-01-06 $2.30 $2.30 $2.30 $2.30 $2.30 157
2020-01-03 $2.21 $2.21 $2.21 $2.21 $2.21 19
2019-12-30 $2.21 $2.21 $2.21 $2.21 $2.21 1,102
2019-12-27 $2.60 $2.60 $2.60 $2.60 $2.60 2,721
2019-12-23 $1.95 $1.95 $1.95 $1.95 $1.95 324
2019-12-16 $2.10 $2.25 $2.10 $2.25 $2.25 3,080
2019-12-13 $2.09 $2.10 $2.00 $2.00 $2.00 300
2019-12-10 $2.10 $2.10 $2.10 $2.10 $2.10 530
2019-12-09 $2.00 $2.00 $2.00 $2.00 $2.00 200
2019-12-03 $1.85 $1.85 $1.85 $1.85 $1.85 1,009
2019-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 1
2019-11-27 $1.86 $2.00 $1.86 $2.00 $2.00 1,600
2019-11-26 $2.04 $2.04 $2.00 $2.00 $2.00 6,134
2019-11-20 $2.05 $2.05 $2.05 $2.05 $2.05 28
2019-11-06 $2.05 $2.05 $2.05 $2.05 $2.05 100
2019-11-04 $1.86 $1.86 $1.86 $1.86 $1.86 28
2019-11-01 $1.86 $1.86 $1.86 $1.86 $1.86 26
2019-10-29 $1.86 $1.86 $1.86 $1.86 $1.86 200
2019-10-28 $1.90 $1.90 $1.90 $1.90 $1.90 100
2019-10-25 $2.00 $2.00 $2.00 $2.00 $2.00 3,700
2019-10-23 $1.95 $1.95 $1.95 $1.95 $1.95 203
2019-10-22 $1.95 $1.95 $1.95 $1.95 $1.95 200
2019-10-21 $1.88 $1.88 $1.80 $1.80 $1.80 2,148
2019-10-15 $1.90 $1.90 $1.90 $1.90 $1.90 2,000
2019-10-14 $1.90 $1.90 $1.90 $1.90 $1.90 100
2019-10-11 $1.88 $1.90 $1.81 $1.90 $1.90 4,300
2019-10-08 $1.85 $1.85 $1.85 $1.85 $1.85 100
2019-10-07 $1.85 $1.85 $1.75 $1.75 $1.75 489
2019-10-04 $1.85 $1.85 $1.85 $1.85 $1.85 100
2019-10-01 $1.88 $1.88 $1.87 $1.87 $1.87 2,099
2019-09-17 $2.17 $2.17 $2.17 $2.17 $2.17 2
2019-09-10 $2.17 $2.17 $2.17 $2.17 $2.17 7
2019-09-09 $1.99 $2.17 $1.99 $2.17 $2.17 892
2019-09-06 $1.74 $1.74 $1.74 $1.74 $1.74 2,000
2019-09-04 $1.72 $1.72 $1.72 $1.72 $1.72 1
2019-08-28 $1.72 $1.72 $1.72 $1.72 $1.72 2,001
2019-08-16 $1.75 $1.75 $1.75 $1.75 $1.75 5,562
2019-08-13 $1.93 $1.93 $1.72 $1.72 $1.72 699
2019-08-12 $1.71 $1.91 $1.71 $1.91 $1.91 800
2019-08-09 $1.72 $1.72 $1.72 $1.72 $1.72 1,000
2019-08-08 $2.25 $2.25 $2.25 $2.25 $2.25 20
2019-08-07 $2.25 $2.25 $2.25 $2.25 $2.25 51
2019-08-05 $2.25 $2.25 $2.25 $2.25 $2.25 1,000
2019-07-31 $1.96 $1.96 $1.96 $1.96 $1.96 207
2019-07-30 $1.70 $1.70 $1.70 $1.70 $1.70 2
2019-07-25 $1.70 $1.70 $1.70 $1.70 $1.70 1,790
2019-07-23 $1.95 $1.95 $1.95 $1.95 $1.95 92
2019-07-18 $1.95 $1.95 $1.95 $1.95 $1.95 2,000
2019-07-17 $2.10 $2.10 $2.00 $2.00 $2.00 7,400
2019-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 2,500
2019-07-15 $1.61 $1.61 $1.61 $1.61 $1.61 7
2019-07-11 $1.61 $1.61 $1.61 $1.61 $1.61 7,000
2019-07-09 $2.00 $2.00 $2.00 $2.00 $2.00 300
2019-07-08 $1.60 $2.00 $1.60 $2.00 $2.00 3,203
2019-06-27 $1.61 $1.61 $1.61 $1.61 $1.61 90
2019-06-25 $1.61 $1.61 $1.61 $1.61 $1.61 6,117
2019-06-24 $2.26 $2.26 $2.26 $2.26 $2.26 8
2019-06-19 $2.26 $2.26 $2.26 $2.26 $2.26 41
2019-06-13 $2.04 $2.26 $2.04 $2.26 $2.26 416
2019-06-11 $1.95 $1.95 $1.95 $1.95 $1.95 1
2019-06-10 $1.95 $1.95 $1.95 $1.95 $1.95 30
2019-06-06 $1.85 $1.95 $1.85 $1.95 $1.95 1,998
2019-06-05 $1.85 $1.85 $1.50 $1.50 $1.50 3,222
2019-06-04 $1.95 $1.95 $1.95 $1.95 $1.95 400
2019-06-03 $1.94 $1.94 $1.90 $1.90 $1.90 3,748
2019-05-30 $1.93 $1.93 $1.93 $1.93 $1.93 1,000
2019-05-28 $1.93 $1.93 $1.93 $1.93 $1.93 151
2019-05-24 $1.99 $1.99 $1.95 $1.95 $1.95 1,300
2019-05-22 $1.93 $2.04 $1.93 $2.04 $2.04 6,283
2019-05-21 $2.00 $2.00 $2.00 $2.00 $2.00 9
2019-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 580
2019-05-14 $2.00 $2.00 $2.00 $2.00 $2.00 8,846
2019-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 2,600
2019-05-09 $1.96 $2.15 $1.95 $2.00 $2.00 16,187
2019-05-08 $1.96 $1.96 $1.96 $1.96 $1.96 2
2019-05-07 $2.13 $2.13 $1.96 $1.96 $1.96 3,167
2019-05-06 $2.13 $2.13 $2.13 $2.13 $2.13 100
2019-05-01 $1.50 $2.20 $1.50 $2.20 $2.20 2,092
2019-04-30 $2.14 $2.14 $2.14 $2.14 $2.14 1,004
2019-04-29 $2.45 $2.45 $2.45 $2.45 $2.45 93
2019-04-26 $2.45 $2.45 $2.45 $2.45 $2.45 1,600
2019-04-25 $2.47 $2.47 $2.47 $2.47 $2.47 5
2019-04-24 $2.30 $2.48 $2.30 $2.47 $2.47 5,209
2019-04-23 $2.17 $2.25 $2.17 $2.25 $2.25 487
2019-04-22 $2.20 $2.20 $2.20 $2.20 $2.20 41
2019-04-18 $1.87 $2.20 $1.87 $2.20 $2.20 2,000
2019-04-17 $2.05 $2.05 $2.05 $2.05 $2.05 44
2019-04-16 $1.52 $2.19 $1.52 $2.05 $2.05 3,971
2019-04-12 $2.07 $2.14 $2.01 $2.14 $2.14 14,983
2019-04-11 $2.20 $2.20 $2.16 $2.17 $2.17 2,336
2019-04-10 $2.19 $2.22 $2.19 $2.22 $2.22 596
2019-04-09 $2.14 $2.20 $2.14 $2.14 $2.14 5,574
2019-04-08 $2.20 $2.20 $2.08 $2.13 $2.13 1,248
2019-04-05 $2.22 $2.22 $2.06 $2.13 $2.13 3,088
2019-04-04 $2.21 $2.21 $1.99 $2.06 $2.06 244,943
2019-04-03 $2.20 $2.21 $2.20 $2.21 $2.21 513
2019-04-02 $2.20 $2.20 $2.20 $2.20 $2.20 7
2019-04-01 $2.25 $2.25 $2.19 $2.22 $2.22 712
2019-03-29 $2.19 $2.22 $2.19 $2.22 $2.22 433
2019-03-28 $2.25 $2.25 $2.22 $2.22 $2.22 202
2019-03-27 $2.22 $2.22 $2.22 $2.22 $2.22 30
2019-03-26 $2.22 $2.22 $2.19 $2.22 $2.22 880
2019-03-25 $2.20 $2.20 $2.19 $2.20 $2.20 1,522
2019-03-22 $2.20 $2.20 $2.20 $2.20 $2.20 217
2019-03-21 $2.21 $2.21 $2.20 $2.20 $2.20 1,204
2019-03-20 $2.21 $2.21 $2.21 $2.21 $2.21 13
2019-03-19 $2.24 $2.24 $2.18 $2.20 $2.20 800
2019-03-18 $2.23 $2.23 $2.22 $2.22 $2.22 127
2019-03-15 $2.18 $2.21 $2.18 $2.21 $2.21 900
2019-03-14 $2.22 $2.22 $2.22 $2.22 $2.22 1
2019-03-13 $2.22 $2.22 $2.22 $2.22 $2.22 6
2019-03-12 $2.19 $2.22 $2.19 $2.22 $2.22 208
2019-03-11 $2.21 $2.21 $2.21 $2.21 $2.21 475
2019-03-08 $2.26 $2.26 $2.21 $2.21 $2.21 550
2019-03-07 $2.26 $2.26 $2.26 $2.26 $2.26 230
2019-03-06 $2.26 $2.27 $2.26 $2.27 $2.27 1,503
2019-03-05 $2.27 $2.27 $2.26 $2.27 $2.27 3,424
2019-03-04 $2.27 $2.27 $2.27 $2.27 $2.27 20
2019-03-01 $2.25 $2.25 $2.22 $2.22 $2.22 1,487
2019-02-28 $2.26 $2.27 $2.26 $2.27 $2.27 1,408
2019-02-27 $2.26 $2.26 $2.26 $2.26 $2.26 39
2019-02-26 $2.26 $2.26 $2.26 $2.26 $2.26 168
2019-02-25 $2.27 $2.27 $2.26 $2.26 $2.26 2,643
2019-02-22 $2.26 $2.26 $2.25 $2.26 $2.26 1,169
2019-02-21 $2.26 $2.26 $2.26 $2.26 $2.26 216
2019-02-20 $2.26 $2.26 $2.26 $2.26 $2.26 130
2019-02-19 $2.19 $2.25 $2.19 $2.25 $2.25 956
2019-02-15 $2.19 $2.23 $2.19 $2.19 $2.19 843
2019-02-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-02-13 $2.24 $2.24 $2.21 $2.21 $2.21 210
2019-02-12 $2.22 $2.22 $2.22 $2.22 $2.22 5
2019-02-11 $2.14 $2.19 $2.14 $2.19 $2.19 1,049
2019-02-08 $2.35 $2.35 $2.35 $2.35 $2.35 495
2019-02-07 $2.14 $2.14 $2.14 $2.14 $2.14 2
2019-02-06 $2.12 $2.22 $2.12 $2.14 $2.14 2,228
2019-02-05 $2.09 $2.13 $2.09 $2.12 $2.12 4,808
2019-02-04 $2.28 $2.28 $2.15 $2.17 $2.17 2,065
2019-02-01 $2.20 $2.20 $2.12 $2.20 $2.20 1,656
2019-01-31 $2.18 $2.18 $2.11 $2.18 $2.18 1,435
2019-01-30 $2.26 $2.28 $2.18 $2.18 $2.18 1,143
2019-01-29 $2.22 $2.22 $2.22 $2.22 $2.22 67
2019-01-28 $2.17 $2.17 $2.15 $2.15 $2.15 929
2019-01-25 $2.14 $2.14 $2.14 $2.14 $2.14 55
2019-01-24 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-01-23 $2.27 $2.28 $2.23 $2.23 $2.23 1,508
2019-01-22 $2.22 $2.22 $2.22 $2.22 $2.22 91
2019-01-18 $2.14 $2.14 $2.14 $2.14 $2.14 11
2019-01-17 $2.27 $2.27 $2.13 $2.20 $2.20 3,569
2019-01-16 $2.18 $2.20 $2.09 $2.09 $2.09 3,065
2019-01-15 $2.48 $2.48 $2.18 $2.19 $2.19 1,018
2019-01-14 $2.28 $2.28 $2.28 $2.28 $2.28 1
2019-01-11 $2.28 $2.28 $2.28 $2.28 $2.28 1,540
2019-01-10 $2.35 $2.35 $2.07 $2.20 $2.20 2,444
2019-01-09 $2.29 $2.29 $2.29 $2.29 $2.29 146
2019-01-08 $2.29 $2.29 $2.29 $2.29 $2.29 1,613
2019-01-07 $2.24 $2.24 $2.22 $2.23 $2.23 1,926
2019-01-04 $2.20 $2.20 $2.19 $2.19 $2.19 700
2019-01-03 $2.12 $2.14 $2.12 $2.14 $2.14 2,415
2019-01-02 $2.09 $2.09 $1.95 $2.05 $2.05 3,554
2018-12-31 $2.11 $2.11 $1.95 $2.02 $2.02 2,566
2018-12-28 $1.72 $1.90 $1.72 $1.90 $1.90 606
2018-12-27 $1.75 $1.83 $1.75 $1.83 $1.83 2,401
2018-12-26 $2.09 $2.09 $1.89 $1.98 $1.98 2,463
2018-12-24 $2.24 $2.24 $2.22 $2.22 $2.22 744
2018-12-21 $2.22 $2.22 $1.79 $2.07 $2.07 4,700
2018-12-20 $2.22 $2.22 $2.22 $2.22 $2.22 800
2018-12-19 $2.22 $2.22 $2.22 $2.22 $2.22 533
2018-12-18 $2.24 $2.24 $1.91 $2.05 $2.05 6,300
2018-12-17 $2.32 $2.32 $2.32 $2.32 $2.32 27
2018-12-14 $2.29 $2.29 $2.29 $2.29 $2.29 11
2018-12-13 $2.29 $2.29 $2.29 $2.29 $2.29 3
2018-12-12 $2.29 $2.29 $2.29 $2.29 $2.29 51
2018-12-11 $2.35 $2.36 $2.30 $2.30 $2.30 1,508
2018-12-10 $2.29 $2.29 $2.29 $2.29 $2.29 52
2018-12-07 $2.22 $2.22 $2.22 $2.22 $2.22 52
2018-12-06 $2.33 $2.33 $2.22 $2.22 $2.22 2,431
2018-12-04 $2.32 $2.32 $2.32 $2.32 $2.32 135
2018-12-03 $2.30 $2.32 $2.30 $2.32 $2.32 1,621
2018-11-30 $2.23 $2.23 $2.21 $2.21 $2.21 719
2018-11-29 $2.08 $2.30 $2.08 $2.28 $2.28 2,080
2018-11-28 $2.21 $2.21 $2.21 $2.21 $2.21 1,700
2018-11-27 $2.37 $2.37 $2.26 $2.26 $2.26 1,641
2018-11-26 $2.39 $2.39 $2.22 $2.22 $2.22 1,413
2018-11-23 $2.37 $2.37 $2.33 $2.33 $2.33 1,002
2018-11-21 $2.47 $2.47 $2.47 $2.47 $2.47 221
2018-11-20 $2.57 $2.57 $2.44 $2.44 $2.44 1,569
2018-11-19 $2.59 $2.59 $2.53 $2.54 $2.54 563
2018-11-16 $2.56 $2.56 $2.56 $2.56 $2.56 26
2018-11-15 $2.55 $2.56 $2.55 $2.56 $2.56 507
2018-11-14 $2.63 $2.63 $2.58 $2.58 $2.58 1,212
2018-11-13 $2.74 $2.74 $2.22 $2.36 $2.36 22,720
2018-11-12 $2.66 $2.66 $2.66 $2.66 $2.66 9
2018-11-09 $2.84 $2.84 $2.66 $2.66 $2.66 4,797
2018-11-08 $2.74 $2.74 $2.71 $2.71 $2.71 3,273
2018-11-07 $2.74 $2.74 $2.74 $2.74 $2.74 3
2018-11-06 $2.77 $2.77 $2.74 $2.74 $2.74 2,786
2018-11-05 $2.83 $2.83 $2.83 $2.83 $2.83 704
2018-11-02 $2.77 $2.77 $2.77 $2.77 $2.77 1,289
2018-11-01 $2.83 $2.83 $2.79 $2.79 $2.79 2,680
2018-10-31 $2.95 $2.95 $2.95 $2.95 $2.95 1
2018-10-30 $2.95 $2.95 $2.95 $2.95 $2.95 162
2018-10-29 $3.02 $3.02 $3.02 $3.02 $3.02 289
2018-10-26 $2.96 $2.96 $2.96 $2.96 $2.96 2
2018-10-25 $3.00 $3.00 $2.95 $2.96 $2.96 9,454
2018-10-24 $2.95 $2.95 $2.95 $2.95 $2.95 2
2018-10-23 $2.96 $2.99 $2.95 $2.95 $2.95 4,855
2018-10-22 $3.05 $3.05 $3.02 $3.02 $3.02 470
2018-10-19 $3.01 $3.01 $3.01 $3.01 $3.01 19
2018-10-18 $3.01 $3.01 $3.01 $3.01 $3.01 60
2018-10-17 $3.01 $3.02 $3.01 $3.01 $3.01 9,723
2018-10-16 $2.96 $2.96 $2.96 $2.96 $2.96 303
2018-10-15 $2.99 $2.99 $2.99 $2.99 $2.99 4
2018-10-12 $2.99 $2.99 $2.99 $2.99 $2.99 29
2018-10-11 $2.99 $2.99 $2.99 $2.99 $2.99 1,000
2018-10-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-10-09 $3.15 $3.15 $3.15 $3.15 $3.15 900
2018-10-08 $3.02 $3.02 $3.02 $3.02 $3.02 1,996
2018-10-05 $2.99 $2.99 $2.99 $2.99 $2.99 23
2018-10-04 $2.99 $2.99 $2.99 $2.99 $2.99 7
2018-10-03 $2.99 $2.99 $2.99 $2.99 $2.99 88
2018-10-02 $2.99 $2.99 $2.99 $2.99 $2.99 300
2018-10-01 $3.00 $3.12 $2.99 $3.12 $3.12 4,000
2018-09-28 $2.86 $2.86 $2.86 $2.86 $2.86 305
2018-09-27 $2.85 $2.85 $2.85 $2.85 $2.85 41
2018-09-26 $2.85 $2.85 $2.85 $2.85 $2.85 1,300
2018-09-25 $2.83 $2.95 $2.83 $2.95 $2.95 1,866
2018-09-24 $2.85 $3.00 $2.85 $2.98 $2.98 1,200
2018-09-21 $2.91 $2.99 $2.83 $2.83 $2.83 1,300
2018-09-20 $2.85 $2.85 $2.85 $2.85 $2.85 686
2018-09-19 $2.84 $2.85 $2.84 $2.85 $2.85 1,557
2018-09-18 $2.85 $2.85 $2.85 $2.85 $2.85 101
2018-09-17 $2.85 $2.85 $2.78 $2.78 $2.78 4,560
2018-09-14 $2.78 $2.78 $2.78 $2.78 $2.78 2
2018-09-13 $2.78 $2.78 $2.78 $2.78 $2.78 300
2018-09-12 $2.83 $2.85 $2.71 $2.79 $2.79 3,800
2018-09-11 $2.74 $2.74 $2.74 $2.74 $2.74 0
2018-09-10 $2.74 $2.74 $2.74 $2.74 $2.74 1
2018-09-07 $2.74 $2.74 $2.74 $2.74 $2.74 31
2018-09-06 $2.74 $2.74 $2.74 $2.74 $2.74 100
2018-09-05 $2.77 $2.77 $2.77 $2.77 $2.77 1,338
2018-09-04 $2.84 $2.84 $2.84 $2.84 $2.84 40
2018-08-31 $2.84 $2.84 $2.84 $2.84 $2.84 4
2018-08-30 $2.84 $2.84 $2.84 $2.84 $2.84 1
2018-08-29 $2.71 $2.84 $2.71 $2.84 $2.84 1,809
2018-08-28 $2.71 $2.71 $2.71 $2.71 $2.71 25
2018-08-27 $2.71 $2.71 $2.71 $2.71 $2.71 102
2018-08-24 $2.78 $2.78 $2.71 $2.71 $2.71 13,616
2018-08-23 $2.84 $2.84 $2.84 $2.84 $2.84 418
2018-08-22 $2.72 $2.72 $2.71 $2.71 $2.71 1,603
2018-08-21 $2.80 $2.80 $2.69 $2.69 $2.69 1,000
2018-08-20 $2.72 $2.75 $2.72 $2.72 $2.72 1,010
2018-08-17 $2.67 $2.67 $2.67 $2.67 $2.67 50
2018-08-16 $2.67 $2.67 $2.67 $2.67 $2.67 2
2018-08-15 $2.75 $2.75 $2.67 $2.67 $2.67 4,576
2018-08-14 $2.85 $2.85 $2.85 $2.85 $2.85 200
2018-08-13 $2.78 $2.78 $2.78 $2.78 $2.78 50
2018-08-10 $2.78 $2.78 $2.78 $2.78 $2.78 161
2018-08-09 $2.85 $2.85 $2.75 $2.78 $2.78 3,200
2018-08-08 $2.86 $2.86 $2.86 $2.86 $2.86 431
2018-08-07 $2.81 $2.81 $2.80 $2.80 $2.80 2,122
2018-08-06 $2.66 $2.66 $2.66 $2.66 $2.66 28
2018-08-03 $2.66 $2.66 $2.66 $2.66 $2.66 1
2018-08-02 $2.66 $2.66 $2.66 $2.66 $2.66 200
2018-08-01 $2.79 $2.79 $2.77 $2.78 $2.78 1,500
2018-07-31 $2.77 $2.81 $2.77 $2.80 $2.80 8,266
2018-07-30 $2.81 $2.87 $2.76 $2.87 $2.87 5,763
2018-07-27 $2.80 $2.80 $2.66 $2.76 $2.76 4,161
2018-07-26 $3.05 $3.45 $2.70 $2.81 $2.81 34,941
2018-07-25 $2.85 $3.01 $2.78 $3.01 $3.01 42,506
2018-07-24 $2.84 $2.85 $2.79 $2.79 $2.79 6,421
2018-07-23 $2.71 $2.77 $2.71 $2.77 $2.77 478
2018-07-20 $2.63 $2.63 $2.63 $2.63 $2.63 5
2018-07-19 $2.63 $2.63 $2.63 $2.63 $2.63 0
2018-07-18 $2.63 $2.63 $2.63 $2.63 $2.63 0
2018-07-17 $2.63 $2.63 $2.63 $2.63 $2.63 20
2018-07-16 $2.54 $2.63 $2.54 $2.63 $2.63 3,115
2018-07-13 $2.60 $2.60 $2.60 $2.60 $2.60 55
2018-07-12 $2.74 $2.74 $2.60 $2.60 $2.60 2,932
2018-07-11 $2.72 $2.72 $2.72 $2.72 $2.72 1,400
2018-07-10 $2.95 $2.95 $2.75 $2.83 $2.83 4,678
2018-07-09 $2.81 $2.81 $2.81 $2.81 $2.81 1
2018-07-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2018-07-05 $2.74 $2.81 $2.74 $2.81 $2.81 931
2018-07-03 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-07-02 $2.73 $2.73 $2.73 $2.73 $2.73 500
2018-06-29 $2.65 $3.00 $2.65 $2.87 $2.87 3,265
2018-06-28 $2.55 $2.89 $2.31 $2.71 $2.71 4,014
2018-06-27 $2.70 $2.82 $2.70 $2.70 $2.70 3,123
2018-06-26 $2.76 $2.76 $2.76 $2.76 $2.76 2
2018-06-25 $2.86 $2.86 $2.74 $2.76 $2.76 5,696
2018-06-22 $2.88 $3.00 $2.88 $2.91 $2.91 2,787
2018-06-21 $2.84 $2.86 $2.75 $2.75 $2.75 3,700
2018-06-20 $2.74 $2.74 $2.71 $2.71 $2.71 528
2018-06-19 $2.83 $2.85 $2.83 $2.85 $2.85 1,378
2018-06-18 $2.71 $2.86 $2.71 $2.86 $2.86 731
2018-06-15 $2.88 $2.88 $2.80 $2.85 $2.85 3,600
2018-06-14 $2.98 $2.98 $2.98 $2.98 $2.98 77
2018-06-13 $2.98 $2.98 $2.98 $2.98 $2.98 106
2018-06-12 $2.98 $2.98 $2.98 $2.98 $2.98 500
2018-06-11 $2.86 $2.86 $2.86 $2.86 $2.86 13
2018-06-08 $2.86 $2.86 $2.86 $2.86 $2.86 8
2018-06-07 $2.86 $2.86 $2.86 $2.86 $2.86 2,700
2018-06-06 $2.90 $2.90 $2.90 $2.90 $2.90 115
2018-06-05 $2.89 $2.89 $2.89 $2.89 $2.89 690
2018-06-04 $2.88 $2.88 $2.88 $2.88 $2.88 2,060
2018-06-01 $2.93 $2.93 $2.93 $2.93 $2.93 1,051
2018-05-31 $3.01 $3.02 $3.01 $3.02 $3.02 500
2018-05-30 $2.94 $2.94 $2.94 $2.94 $2.94 10
2018-05-29 $2.94 $2.94 $2.94 $2.94 $2.94 4,016
2018-05-25 $3.01 $3.01 $3.01 $3.01 $3.01 1,001
2018-05-24 $3.01 $3.01 $3.01 $3.01 $3.01 0
2018-05-23 $3.01 $3.01 $3.01 $3.01 $3.01 700
2018-05-22 $3.03 $3.03 $2.92 $2.92 $2.92 2,730
2018-05-21 $2.97 $2.97 $2.97 $2.97 $2.97 56
2018-05-18 $2.97 $2.97 $2.97 $2.97 $2.97 25
2018-05-17 $2.93 $2.97 $2.93 $2.97 $2.97 2,348
2018-05-16 $2.90 $2.90 $2.90 $2.90 $2.90 215
2018-05-15 $2.90 $2.90 $2.90 $2.90 $2.90 1,100
2018-05-14 $3.02 $3.02 $3.02 $3.02 $3.02 197
2018-05-11 $3.10 $3.10 $2.88 $3.02 $3.02 2,904
2018-05-10 $2.88 $3.03 $2.88 $3.03 $3.03 303
2018-05-09 $2.97 $2.97 $2.97 $2.97 $2.97 18
2018-05-08 $2.97 $2.97 $2.97 $2.97 $2.97 300
2018-05-07 $3.02 $3.10 $2.48 $2.82 $2.82 18,503
2018-05-04 $3.04 $3.04 $3.04 $3.04 $3.04 0
2018-05-03 $3.04 $3.04 $3.04 $3.04 $3.04 0
2018-05-02 $3.04 $3.04 $3.04 $3.04 $3.04 0
2018-05-01 $3.04 $3.04 $3.04 $3.04 $3.04 100
2018-04-30 $2.89 $2.93 $2.88 $2.93 $2.93 500
2018-04-27 $3.03 $3.03 $2.88 $2.96 $2.96 805
2018-04-26 $2.96 $2.96 $2.96 $2.96 $2.96 58
2018-04-25 $2.98 $2.98 $2.96 $2.96 $2.96 430
2018-04-24 $3.04 $3.04 $3.00 $3.00 $3.00 2,030
2018-04-23 $3.04 $3.04 $3.04 $3.04 $3.04 26
2018-04-20 $3.04 $3.04 $3.04 $3.04 $3.04 16
2018-04-19 $3.04 $3.04 $3.04 $3.04 $3.04 0
2018-04-18 $3.04 $3.04 $3.04 $3.04 $3.04 700
2018-04-17 $3.00 $3.01 $2.88 $2.88 $2.88 689
2018-04-16 $3.00 $3.00 $3.00 $3.00 $3.00 845
2018-04-13 $3.03 $3.03 $3.03 $3.03 $3.03 1
2018-04-12 $3.03 $3.03 $3.03 $3.03 $3.03 100
2018-04-11 $3.01 $3.04 $3.01 $3.01 $3.01 1,247
2018-04-10 $2.88 $2.88 $2.88 $2.88 $2.88 0
2018-04-09 $2.88 $2.88 $2.88 $2.88 $2.88 1
2018-04-06 $2.88 $2.88 $2.88 $2.88 $2.88 1
2018-04-05 $2.88 $2.88 $2.88 $2.88 $2.88 0
2018-04-04 $2.88 $2.88 $2.88 $2.88 $2.88 0
2018-04-03 $2.89 $2.89 $2.88 $2.88 $2.88 1,905
2018-04-02 $2.97 $2.97 $2.97 $2.97 $2.97 0
2018-03-29 $2.97 $2.97 $2.97 $2.97 $2.97 64
2018-03-28 $2.97 $2.97 $2.97 $2.97 $2.97 25
2018-03-27 $3.01 $3.01 $2.97 $2.97 $2.97 2,757
2018-03-26 $3.11 $3.11 $2.92 $3.10 $3.10 698
2018-03-23 $2.90 $2.90 $2.90 $2.90 $2.90 1
2018-03-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-03-21 $3.28 $3.28 $2.90 $2.90 $2.90 860
2018-03-20 $2.75 $2.75 $2.66 $2.67 $2.67 5,000
2018-03-19 $2.90 $2.90 $2.70 $2.88 $2.88 6,717
2018-03-16 $2.88 $2.88 $2.88 $2.88 $2.88 475
2018-03-15 $3.04 $3.04 $3.04 $3.04 $3.04 1
2018-03-14 $3.04 $3.04 $3.04 $3.04 $3.04 25
2018-03-13 $3.04 $3.04 $3.04 $3.04 $3.04 5
2018-03-12 $3.02 $3.04 $2.90 $3.04 $3.04 4,673
2018-03-09 $3.02 $3.02 $3.02 $3.02 $3.02 330
2018-03-08 $3.26 $3.31 $3.26 $3.31 $3.31 325
2018-03-07 $3.40 $3.40 $3.20 $3.20 $3.20 705
2018-03-06 $3.12 $3.12 $3.12 $3.12 $3.12 32
2018-03-05 $3.12 $3.12 $3.12 $3.12 $3.12 101
2018-03-02 $3.12 $3.12 $3.12 $3.12 $3.12 597
2018-03-01 $3.14 $3.25 $2.89 $2.89 $2.89 6,088
2018-02-28 $3.14 $3.21 $3.14 $3.21 $3.21 920
2018-02-27 $3.35 $3.35 $3.35 $3.35 $3.35 0
2018-02-26 $3.35 $3.35 $3.35 $3.35 $3.35 4
2018-02-23 $3.34 $3.35 $3.34 $3.35 $3.35 1,400
2018-02-22 $3.15 $3.29 $3.15 $3.29 $3.29 7,142
2018-02-21 $3.17 $3.17 $3.17 $3.17 $3.17 3
2018-02-20 $3.17 $3.17 $3.17 $3.17 $3.17 100
2018-02-16 $3.14 $3.14 $3.14 $3.14 $3.14 25
2018-02-15 $3.14 $3.14 $3.14 $3.14 $3.14 0
2018-02-14 $3.25 $3.35 $3.14 $3.14 $3.14 3,548
2018-02-13 $3.47 $3.50 $3.38 $3.38 $3.38 668
2018-02-12 $3.40 $3.40 $3.40 $3.40 $3.40 282
2018-02-09 $3.32 $3.32 $3.14 $3.28 $3.28 2,359
2018-02-08 $3.51 $3.51 $3.21 $3.32 $3.32 1,952
2018-02-07 $3.50 $3.52 $3.50 $3.50 $3.50 3,359
2018-02-06 $3.30 $3.50 $3.30 $3.50 $3.50 3,640
2018-02-05 $3.12 $3.12 $3.12 $3.12 $3.12 0
2018-02-02 $3.52 $3.52 $3.12 $3.12 $3.12 1,927
2018-02-01 $3.36 $3.53 $3.36 $3.39 $3.39 2,743
2018-01-31 $3.11 $3.11 $3.11 $3.11 $3.11 332
2018-01-30 $3.11 $3.11 $3.11 $3.11 $3.11 358
2018-01-29 $3.32 $3.32 $3.11 $3.14 $3.14 1,943
2018-01-26 $3.53 $3.53 $3.11 $3.13 $3.13 4,602
2018-01-25 $3.31 $3.41 $3.31 $3.32 $3.32 4,521
2018-01-24 $3.48 $3.48 $3.48 $3.48 $3.48 71
2018-01-23 $3.45 $3.48 $3.45 $3.48 $3.48 1,211
2018-01-22 $3.45 $3.65 $3.45 $3.47 $3.47 6,586
2018-01-19 $3.40 $3.44 $3.40 $3.40 $3.40 3,337
2018-01-18 $3.48 $3.48 $3.40 $3.40 $3.40 750
2018-01-17 $3.28 $3.58 $3.28 $3.55 $3.55 2,602
2018-01-16 $3.51 $3.53 $3.25 $3.53 $3.53 8,355
2018-01-12 $3.43 $3.43 $3.25 $3.35 $3.35 3,580
2018-01-11 $3.30 $3.30 $3.25 $3.25 $3.25 314
2018-01-10 $3.58 $3.58 $3.50 $3.50 $3.50 3,448
2018-01-09 $3.25 $3.59 $3.25 $3.59 $3.59 20,346
2018-01-08 $3.20 $3.20 $3.20 $3.20 $3.20 1,211
2018-01-05 $3.08 $3.31 $3.08 $3.27 $3.27 958
2018-01-04 $3.59 $3.59 $3.25 $3.27 $3.27 11,372
2018-01-03 $2.90 $3.59 $2.88 $3.59 $3.59 8,634
2018-01-02 $4.09 $4.09 $3.45 $3.52 $3.52 5,424
2017-12-29 $2.89 $3.80 $2.88 $3.80 $3.80 3,020
2017-12-28 $3.58 $3.58 $3.16 $3.58 $3.58 11,523
2017-12-27 $3.28 $3.35 $2.92 $3.31 $3.31 7,714
2017-12-26 $3.75 $3.75 $3.24 $3.40 $3.40 5,380
2017-12-22 $3.25 $3.50 $3.25 $3.42 $3.42 2,524
2017-12-21 $2.92 $3.50 $2.66 $3.49 $3.49 28,250
2017-12-20 $2.84 $3.02 $2.34 $2.88 $2.88 45,175
2017-12-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2017-12-18 $2.30 $2.35 $2.30 $2.35 $2.35 5,075
2017-12-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-12-14 $2.30 $2.30 $2.30 $2.30 $2.30 269
2017-12-13 $2.25 $2.32 $2.25 $2.32 $2.32 765
2017-12-12 $2.25 $2.25 $2.25 $2.25 $2.25 2,081
2017-12-11 $2.25 $2.25 $2.25 $2.25 $2.25 375
2017-12-08 $2.25 $2.25 $2.25 $2.25 $2.25 3
2017-12-07 $2.25 $2.25 $2.25 $2.25 $2.25 115
2017-12-06 $2.25 $2.25 $2.25 $2.25 $2.25 8
2017-12-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-12-04 $2.25 $2.25 $2.25 $2.25 $2.25 6,533
2017-11-30 $2.26 $2.31 $2.26 $2.31 $2.31 1,804
2017-11-29 $2.27 $2.27 $2.27 $2.27 $2.27 258
2017-11-28 $2.30 $2.30 $2.30 $2.30 $2.30 784
2017-11-27 $2.34 $2.34 $2.30 $2.30 $2.30 2,650
2017-11-24 $2.30 $2.30 $2.30 $2.30 $2.30 2,013
2017-11-22 $2.25 $2.25 $2.25 $2.25 $2.25 4
2017-11-21 $2.25 $2.25 $2.25 $2.25 $2.25 7
2017-11-20 $2.29 $2.29 $2.25 $2.25 $2.25 2,038
2017-11-17 $2.35 $2.35 $2.35 $2.35 $2.35 1,080
2017-11-16 $2.35 $2.35 $2.35 $2.35 $2.35 199
2017-11-15 $2.35 $2.35 $2.32 $2.35 $2.35 2,220
2017-11-14 $2.35 $2.35 $2.35 $2.35 $2.35 2
2017-11-13 $2.35 $2.35 $2.32 $2.35 $2.35 412
2017-11-10 $2.35 $2.35 $2.35 $2.35 $2.35 3
2017-11-09 $2.35 $2.35 $2.35 $2.35 $2.35 314
2017-11-08 $2.37 $2.37 $2.37 $2.37 $2.37 1,002
2017-11-07 $2.29 $2.29 $2.29 $2.29 $2.29 2,477
2017-11-06 $2.29 $2.31 $2.29 $2.31 $2.31 942
2017-11-03 $2.23 $2.23 $2.16 $2.16 $2.16 3,896
2017-11-02 $2.08 $2.31 $2.08 $2.31 $2.31 2,615
2017-11-01 $2.11 $2.11 $2.11 $2.11 $2.11 566
2017-10-31 $2.26 $2.30 $2.23 $2.23 $2.23 1,520
2017-10-30 $2.31 $2.31 $2.28 $2.28 $2.28 2,975
2017-10-27 $2.25 $2.30 $2.25 $2.30 $2.30 1,139
2017-10-26 $2.29 $2.31 $2.25 $2.31 $2.31 3,326
2017-10-25 $2.26 $2.26 $2.26 $2.26 $2.26 261
2017-10-24 $2.35 $2.35 $2.35 $2.35 $2.35 160
2017-10-23 $2.47 $2.47 $2.35 $2.35 $2.35 1,224
2017-10-20 $2.54 $2.54 $2.35 $2.35 $2.35 2,620
2017-10-19 $2.51 $2.51 $2.51 $2.51 $2.51 2,010
2017-10-18 $2.35 $2.43 $2.35 $2.43 $2.43 1,000
2017-10-17 $2.39 $2.39 $2.35 $2.35 $2.35 2,479
2017-10-16 $2.37 $2.38 $2.37 $2.37 $2.37 1,267
2017-10-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-10-12 $2.39 $2.42 $2.39 $2.40 $2.40 801
2017-10-11 $2.38 $2.38 $2.38 $2.38 $2.38 10
2017-10-10 $2.38 $2.38 $2.38 $2.38 $2.38 0
2017-10-09 $2.38 $2.38 $2.38 $2.38 $2.38 6
2017-10-06 $2.59 $2.59 $2.38 $2.38 $2.38 5,985
2017-10-05 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-10-04 $2.54 $2.54 $2.54 $2.54 $2.54 200
2017-10-03 $2.54 $2.54 $2.54 $2.54 $2.54 100
2017-10-02 $2.54 $2.54 $2.54 $2.54 $2.54 0
2017-09-29 $2.61 $2.61 $2.52 $2.54 $2.54 1,503
2017-09-28 $2.62 $2.62 $2.61 $2.61 $2.61 474
2017-09-27 $2.59 $2.59 $2.59 $2.59 $2.59 22
2017-09-26 $2.55 $2.59 $2.55 $2.59 $2.59 986
2017-09-25 $2.43 $2.43 $2.43 $2.43 $2.43 1,017
2017-09-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-21 $2.55 $2.55 $2.55 $2.55 $2.55 101
2017-09-20 $2.53 $2.55 $2.39 $2.55 $2.55 5,919
2017-09-19 $2.39 $2.39 $2.37 $2.37 $2.37 7,878
2017-09-18 $2.37 $2.37 $2.37 $2.37 $2.37 788
2017-09-15 $2.40 $2.48 $2.40 $2.48 $2.48 304
2017-09-14 $2.68 $2.69 $2.49 $2.49 $2.49 3,707
2017-09-13 $2.40 $2.40 $2.40 $2.40 $2.40 2
2017-09-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-09-11 $2.60 $2.60 $2.38 $2.40 $2.40 1,776
2017-09-08 $2.37 $2.38 $2.37 $2.38 $2.38 344
2017-09-07 $2.50 $2.68 $2.50 $2.68 $2.68 2,299
2017-09-06 $2.37 $2.37 $2.37 $2.37 $2.37 2
2017-09-05 $2.52 $2.52 $2.37 $2.37 $2.37 1,342
2017-09-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-31 $2.50 $2.50 $2.50 $2.50 $2.50 1,868
2017-08-30 $2.57 $2.57 $2.57 $2.57 $2.57 558
2017-08-29 $2.50 $2.51 $2.48 $2.50 $2.50 5,402
2017-08-28 $2.37 $2.37 $2.37 $2.37 $2.37 1,432
2017-08-25 $2.37 $2.37 $2.37 $2.37 $2.37 402
2017-08-24 $2.94 $2.94 $2.37 $2.70 $2.70 975
2017-08-23 $2.37 $2.98 $2.37 $2.98 $2.98 3,220
2017-08-22 $2.50 $2.50 $2.50 $2.50 $2.50 411
2017-08-21 $3.00 $3.00 $2.37 $2.37 $2.37 36,555
2017-08-18 $3.10 $3.10 $3.10 $3.10 $3.10 3,362
2017-08-17 $3.04 $3.04 $3.04 $3.04 $3.04 0
2017-08-16 $3.04 $3.04 $3.04 $3.04 $3.04 0
2017-08-15 $3.04 $3.04 $3.04 $3.04 $3.04 100
2017-08-14 $3.05 $3.05 $3.05 $3.05 $3.05 2
2017-08-11 $3.11 $3.11 $3.05 $3.05 $3.05 1,578
2017-08-10 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-08-09 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-08-08 $3.01 $3.01 $3.01 $3.01 $3.01 4
2017-08-07 $3.01 $3.04 $3.00 $3.01 $3.01 2,419
2017-08-04 $3.11 $3.11 $3.11 $3.11 $3.11 0
2017-08-03 $3.11 $3.11 $3.06 $3.11 $3.11 2,936
2017-08-02 $3.80 $3.80 $3.26 $3.30 $3.30 1,404
2017-08-01 $2.95 $2.95 $2.95 $2.95 $2.95 202
2017-07-31 $2.95 $2.95 $2.95 $2.95 $2.95 347
2017-07-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-07-27 $2.98 $2.98 $2.98 $2.98 $2.98 104
2017-07-26 $2.94 $2.94 $2.94 $2.94 $2.94 0
2017-07-25 $2.94 $2.94 $2.94 $2.94 $2.94 329
2017-07-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-07-21 $3.00 $3.00 $3.00 $3.00 $3.00 107
2017-07-20 $3.05 $3.11 $3.05 $3.11 $3.11 1,893
2017-07-19 $3.00 $3.00 $3.00 $3.00 $3.00 110
2017-07-18 $3.00 $3.00 $3.00 $3.00 $3.00 140
2017-07-17 $2.86 $2.87 $2.86 $2.87 $2.87 436
2017-07-14 $3.23 $3.49 $3.23 $3.27 $3.27 5,446
2017-07-13 $3.00 $3.00 $3.00 $3.00 $3.00 59
2017-07-12 $3.00 $3.00 $3.00 $3.00 $3.00 100
2017-07-11 $2.92 $3.25 $2.92 $3.00 $3.00 3,953
2017-07-10 $3.25 $3.25 $3.00 $3.00 $3.00 1,612
2017-07-07 $3.05 $3.50 $2.94 $3.01 $3.01 3,467
2017-07-06 $2.82 $2.82 $2.82 $2.82 $2.82 123
2017-07-05 $2.82 $2.82 $2.82 $2.82 $2.82 0
2017-07-03 $2.82 $2.82 $2.82 $2.82 $2.82 116
2017-06-30 $2.82 $2.82 $2.82 $2.82 $2.82 117
2017-06-29 $2.75 $2.86 $2.45 $2.45 $2.45 927
2017-06-28 $2.92 $2.92 $2.92 $2.92 $2.92 220
2017-06-27 $2.91 $2.91 $2.91 $2.91 $2.91 0
2017-06-26 $2.91 $2.91 $2.91 $2.91 $2.91 98
2017-06-23 $2.84 $2.91 $2.84 $2.91 $2.91 3,059
2017-06-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-06-21 $2.51 $2.85 $2.51 $2.85 $2.85 215
2017-06-20 $2.49 $2.85 $2.49 $2.85 $2.85 612
2017-06-19 $2.70 $2.85 $2.70 $2.85 $2.85 1,454
2017-06-16 $2.71 $2.73 $2.59 $2.70 $2.70 3,039
2017-06-15 $2.70 $2.70 $2.70 $2.70 $2.70 1
2017-06-14 $2.79 $2.79 $2.70 $2.70 $2.70 302
2017-06-13 $2.50 $2.75 $2.50 $2.73 $2.73 2,629
2017-06-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2017-06-09 $2.51 $2.70 $2.37 $2.60 $2.60 3,774
2017-06-08 $2.29 $2.29 $2.29 $2.29 $2.29 1
2017-06-07 $2.50 $2.50 $2.18 $2.29 $2.29 8,677
2017-06-06 $2.79 $2.84 $2.47 $2.47 $2.47 3,452
2017-06-05 $2.37 $2.37 $2.36 $2.37 $2.37 7,195
2017-06-02 $2.37 $2.37 $2.31 $2.36 $2.36 4,596
2017-06-01 $2.30 $2.45 $2.25 $2.45 $2.45 1,802
2017-05-31 $2.76 $2.80 $2.20 $2.30 $2.30 5,262
2017-05-30 $2.79 $2.80 $2.79 $2.80 $2.80 1,635
2017-05-26 $2.85 $2.85 $2.51 $2.78 $2.78 1,919
2017-05-25 $2.85 $2.85 $2.47 $2.47 $2.47 5,326
2017-05-24 $2.87 $2.87 $2.87 $2.87 $2.87 0
2017-05-23 $2.83 $2.87 $2.83 $2.87 $2.87 317
2017-05-22 $2.85 $2.85 $2.85 $2.85 $2.85 216
2017-05-19 $2.85 $2.85 $2.85 $2.85 $2.85 37
2017-05-18 $3.18 $3.20 $2.85 $2.85 $2.85 6,910
2017-05-17 $2.83 $2.83 $2.83 $2.83 $2.83 0
2017-05-16 $3.00 $3.07 $2.83 $2.83 $2.83 1,037
2017-05-15 $2.94 $2.94 $2.94 $2.94 $2.94 8
2017-05-12 $2.94 $2.94 $2.94 $2.94 $2.94 6
2017-05-11 $2.75 $3.20 $2.75 $2.94 $2.94 862
2017-05-10 $2.81 $2.90 $2.81 $2.90 $2.90 1,647
2017-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-05-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-05-05 $3.00 $3.08 $3.00 $3.00 $3.00 2,934
2017-05-04 $2.86 $2.86 $2.86 $2.86 $2.86 238
2017-05-03 $2.90 $2.99 $2.87 $2.87 $2.87 7,227
2017-05-02 $3.00 $3.00 $3.00 $3.00 $3.00 12
2017-05-01 $2.87 $3.00 $2.86 $3.00 $3.00 1,972
2017-04-28 $2.80 $2.80 $2.44 $2.45 $2.45 3,146
2017-04-27 $3.11 $3.43 $2.44 $2.73 $2.73 10,836
2017-04-26 $3.39 $3.39 $3.03 $3.03 $3.03 900
2017-04-25 $3.44 $3.44 $3.44 $3.44 $3.44 120
2017-04-24 $3.51 $3.51 $3.44 $3.44 $3.44 4,845
2017-04-21 $3.39 $3.51 $3.39 $3.51 $3.51 880
2017-04-20 $3.45 $3.45 $3.45 $3.45 $3.45 241
2017-04-19 $3.45 $3.45 $3.43 $3.43 $3.43 1,584
2017-04-18 $3.51 $3.51 $3.45 $3.45 $3.45 358
2017-04-17 $3.51 $3.51 $3.40 $3.45 $3.45 11,480
2017-04-13 $3.65 $3.74 $3.65 $3.66 $3.66 1,606
2017-04-12 $3.74 $3.74 $3.65 $3.65 $3.65 609
2017-04-11 $3.65 $3.65 $3.65 $3.65 $3.65 538
2017-04-10 $3.66 $3.66 $3.66 $3.66 $3.66 1,101
2017-04-07 $3.74 $3.74 $3.67 $3.67 $3.67 3,318
2017-04-06 $3.67 $3.67 $3.67 $3.67 $3.67 200
2017-04-05 $3.66 $3.66 $3.66 $3.66 $3.66 7
2017-04-04 $3.66 $3.66 $3.66 $3.66 $3.66 5
2017-04-03 $3.66 $3.83 $3.66 $3.66 $3.66 11,948
2017-03-31 $3.67 $3.79 $3.66 $3.66 $3.66 2,786
2017-03-30 $3.67 $3.67 $3.67 $3.67 $3.67 171
2017-03-29 $3.83 $3.83 $3.83 $3.83 $3.83 4,185
2017-03-28 $3.82 $3.82 $3.82 $3.82 $3.82 203
2017-03-27 $3.81 $3.83 $3.81 $3.82 $3.82 8,696
2017-03-24 $3.81 $3.81 $3.81 $3.81 $3.81 107
2017-03-23 $3.77 $3.77 $3.77 $3.77 $3.77 204
2017-03-22 $3.71 $3.71 $3.71 $3.71 $3.71 33
2017-03-21 $3.71 $3.75 $3.71 $3.71 $3.71 1,644
2017-03-20 $3.75 $3.75 $3.75 $3.75 $3.75 1,105
2017-03-17 $3.80 $3.80 $3.79 $3.79 $3.79 1,111
2017-03-16 $3.90 $3.90 $3.75 $3.79 $3.79 2,206
2017-03-15 $3.75 $3.83 $3.75 $3.83 $3.83 500
2017-03-14 $3.84 $3.84 $3.83 $3.83 $3.83 216
2017-03-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-03-10 $3.80 $3.80 $3.80 $3.80 $3.80 310
2017-03-09 $3.77 $3.84 $3.75 $3.75 $3.75 4,210
2017-03-08 $3.85 $3.85 $3.80 $3.85 $3.85 892
2017-03-07 $3.83 $3.83 $3.83 $3.83 $3.83 183
2017-03-06 $3.84 $3.84 $3.83 $3.83 $3.83 503
2017-03-03 $3.80 $3.80 $3.80 $3.80 $3.80 307
2017-03-02 $3.75 $3.79 $3.75 $3.79 $3.79 1,036
2017-03-01 $3.81 $3.81 $3.66 $3.66 $3.66 2,414
2017-02-28 $3.67 $4.17 $3.67 $3.94 $3.94 7,782
2017-02-27 $3.73 $3.81 $3.73 $3.79 $3.79 2,062
2017-02-24 $3.74 $3.74 $3.73 $3.74 $3.74 5,703
2017-02-23 $3.80 $3.81 $3.69 $3.72 $3.72 8,089
2017-02-22 $3.81 $3.81 $3.80 $3.80 $3.80 2,525
2017-02-21 $3.65 $3.81 $3.65 $3.79 $3.79 10,405
2017-02-17 $3.72 $3.72 $3.72 $3.72 $3.72 2
2017-02-16 $3.70 $3.75 $3.70 $3.72 $3.72 3,391
2017-02-15 $3.66 $3.75 $3.66 $3.75 $3.75 638
2017-02-14 $3.71 $3.75 $3.67 $3.75 $3.75 3,972
2017-02-13 $3.63 $3.75 $3.58 $3.65 $3.65 4,476
2017-02-10 $3.68 $3.75 $3.50 $3.65 $3.65 21,086
2017-02-09 $3.63 $3.74 $3.46 $3.46 $3.46 8,136
2017-02-08 $3.65 $3.75 $3.60 $3.65 $3.65 5,745
2017-02-07 $3.46 $3.69 $3.46 $3.46 $3.46 13,042
2017-02-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2017-02-03 $3.45 $3.45 $3.45 $3.45 $3.45 5
2017-02-02 $3.45 $3.45 $3.45 $3.45 $3.45 13
2017-02-01 $3.40 $3.45 $3.40 $3.45 $3.45 1,021
2017-01-31 $3.56 $3.56 $3.44 $3.44 $3.44 11,649
2017-01-30 $3.89 $3.89 $3.44 $3.45 $3.45 29,556
2017-01-27 $3.66 $3.66 $3.66 $3.66 $3.66 383
2017-01-26 $4.11 $4.11 $3.80 $3.80 $3.80 10,919
2017-01-25 $4.40 $4.40 $4.26 $4.27 $4.27 33,632
2017-01-24 $4.46 $4.59 $4.25 $4.27 $4.27 24,195
2017-01-23 $4.40 $4.76 $4.25 $4.50 $4.50 2,708
2017-01-20 $3.95 $4.77 $3.92 $4.41 $4.41 62,475
2017-01-19 $3.86 $4.00 $3.66 $4.00 $4.00 33,660
2017-01-18 $3.80 $3.98 $3.80 $3.81 $3.81 32,605
2017-01-17 $3.81 $3.95 $3.80 $3.91 $3.91 17,210
2017-01-13 $3.92 $3.96 $3.80 $3.80 $3.80 24,905
2017-01-12 $3.89 $4.30 $3.81 $3.96 $3.96 25,802
2017-01-11 $4.00 $4.40 $3.90 $3.90 $3.90 28,545
2017-01-10 $3.87 $3.99 $3.61 $3.99 $3.99 41,914
2017-01-09 $3.96 $4.00 $3.68 $3.82 $3.82 36,862
2017-01-06 $3.88 $4.00 $3.80 $3.96 $3.96 15,004
2017-01-05 $3.80 $3.88 $3.80 $3.88 $3.88 3,422
2017-01-04 $3.80 $4.09 $3.80 $3.89 $3.89 1,747
2017-01-03 $3.80 $4.00 $3.80 $3.99 $3.99 78,073
2016-12-30 $3.80 $3.99 $3.80 $3.88 $3.88 22,718
2016-12-29 $3.80 $3.98 $3.78 $3.80 $3.80 133,318
2016-12-28 $3.65 $3.89 $3.65 $3.89 $3.89 8,349
2016-12-27 $3.84 $3.89 $3.55 $3.65 $3.65 9,080
2016-12-23 $3.24 $3.50 $3.10 $3.50 $3.50 74,427
2016-12-22 $3.19 $3.35 $3.19 $3.32 $3.32 21,611
2016-12-21 $3.26 $3.32 $3.21 $3.21 $3.21 6,903
2016-12-20 $3.50 $3.56 $3.27 $3.44 $3.44 18,830
2016-12-19 $3.60 $3.83 $3.60 $3.69 $3.69 33,075
2016-12-16 $3.58 $3.74 $3.54 $3.74 $3.74 24,000
2016-12-15 $3.73 $3.88 $3.58 $3.60 $3.60 20,311
2016-12-14 $3.44 $3.72 $3.44 $3.72 $3.72 17,799
2016-12-13 $3.79 $3.79 $3.71 $3.72 $3.72 3,347
2016-12-12 $3.87 $3.87 $3.75 $3.79 $3.79 1,993
2016-12-09 $3.86 $3.89 $3.56 $3.60 $3.60 17,319
2016-12-08 $3.86 $3.89 $3.86 $3.89 $3.89 435
2016-12-07 $3.70 $3.95 $3.70 $3.75 $3.75 33,686
2016-12-06 $3.69 $3.90 $3.67 $3.86 $3.86 28,018
2016-12-05 $3.53 $3.77 $3.53 $3.77 $3.77 11,542
2016-12-02 $3.98 $4.00 $3.40 $3.71 $3.71 22,008
2016-12-01 $3.37 $3.99 $3.37 $3.96 $3.96 12,829
2016-11-30 $3.91 $3.94 $3.80 $3.89 $3.89 5,350
2016-11-29 $3.91 $3.98 $3.66 $3.98 $3.98 12,583
2016-11-28 $3.85 $4.00 $3.56 $3.89 $3.89 10,783
2016-11-25 $3.70 $3.80 $3.37 $3.69 $3.69 24,949
2016-11-23 $3.49 $3.55 $3.34 $3.55 $3.55 7,378
2016-11-22 $3.44 $3.79 $3.38 $3.49 $3.49 24,731
2016-11-21 $3.06 $3.39 $3.06 $3.39 $3.39 22,306
2016-11-18 $3.28 $3.31 $3.24 $3.31 $3.31 4,329
2016-11-17 $3.92 $3.92 $3.18 $3.35 $3.35 47,096
2016-11-16 $3.74 $3.74 $3.44 $3.67 $3.67 22,075
2016-11-15 $3.41 $3.80 $3.41 $3.63 $3.63 26,331
2016-11-14 $3.18 $3.41 $3.15 $3.41 $3.41 27,470
2016-11-11 $3.12 $3.25 $3.12 $3.25 $3.25 610
2016-11-10 $3.33 $3.33 $3.11 $3.13 $3.13 12,327
2016-11-09 $3.12 $3.33 $3.12 $3.33 $3.33 3,004
2016-11-08 $3.17 $3.17 $3.15 $3.15 $3.15 2,903
2016-11-07 $3.09 $3.11 $3.09 $3.09 $3.09 1,805
2016-11-04 $3.31 $3.31 $3.31 $3.31 $3.31 401
2016-11-03 $3.12 $3.21 $3.12 $3.21 $3.21 401
2016-11-02 $3.11 $3.11 $3.11 $3.11 $3.11 301
2016-11-01 $3.30 $3.40 $3.18 $3.30 $3.30 11,550
2016-10-31 $3.30 $3.41 $3.30 $3.35 $3.35 743
2016-10-28 $3.30 $3.33 $3.30 $3.31 $3.31 2,196
2016-10-27 $3.30 $3.30 $3.30 $3.30 $3.30 715
2016-10-26 $3.30 $3.30 $3.30 $3.30 $3.30 200
2016-10-25 $3.30 $3.33 $3.30 $3.33 $3.33 2,523
2016-10-24 $3.20 $3.20 $3.20 $3.20 $3.20 22
2016-10-21 $3.21 $3.22 $3.12 $3.20 $3.20 801
2016-10-20 $3.41 $3.41 $3.41 $3.41 $3.41 10
2016-10-19 $3.41 $3.41 $3.41 $3.41 $3.41 2,002
2016-10-18 $3.16 $3.26 $3.16 $3.26 $3.26 1,065
2016-10-17 $2.98 $3.02 $2.98 $3.02 $3.02 2,350
2016-10-14 $3.20 $3.41 $3.20 $3.27 $3.27 4,241
2016-10-13 $3.02 $3.22 $3.02 $3.22 $3.22 4,006
2016-10-12 $3.37 $3.37 $3.20 $3.20 $3.20 6,843
2016-10-11 $3.38 $3.38 $3.01 $3.07 $3.07 1,300
2016-10-10 $3.30 $3.30 $3.22 $3.22 $3.22 550
2016-10-07 $3.35 $3.35 $3.21 $3.21 $3.21 1,131
2016-10-06 $3.08 $3.08 $3.08 $3.08 $3.08 400
2016-10-05 $3.07 $3.07 $3.07 $3.07 $3.07 710
2016-10-04 $3.17 $3.17 $3.17 $3.17 $3.17 233
2016-10-03 $3.20 $3.41 $3.19 $3.37 $3.37 17,083
2016-09-30 $3.12 $3.12 $3.12 $3.12 $3.12 2
2016-09-29 $3.12 $3.12 $3.12 $3.12 $3.12 10
2016-09-28 $3.32 $3.32 $3.11 $3.12 $3.12 30,500
2016-09-27 $3.02 $3.36 $3.02 $3.15 $3.15 42,242
2016-09-26 $3.41 $3.41 $3.20 $3.20 $3.20 1,690
2016-09-23 $3.08 $3.29 $3.08 $3.14 $3.14 25,025
2016-09-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-09-21 $3.00 $3.00 $3.00 $3.00 $3.00 2
2016-09-20 $2.99 $3.00 $2.99 $3.00 $3.00 2,001
2016-09-19 $3.19 $3.19 $3.19 $3.19 $3.19 0
2016-09-16 $2.80 $3.26 $2.80 $3.19 $3.19 30,217
2016-09-15 $3.00 $3.00 $3.00 $3.00 $3.00 411
2016-09-14 $2.98 $3.01 $2.97 $2.97 $2.97 6,758
2016-09-13 $3.00 $3.01 $2.90 $3.00 $3.00 7,570
2016-09-12 $2.96 $3.05 $2.87 $3.03 $3.03 16,077
2016-09-09 $3.10 $3.10 $2.82 $2.96 $2.96 14,061
2016-09-08 $3.05 $3.08 $3.00 $3.08 $3.08 2,302
2016-09-07 $3.04 $3.07 $2.99 $3.07 $3.07 7,149
2016-09-06 $3.40 $3.40 $3.09 $3.15 $3.15 7,879
2016-09-02 $3.50 $3.50 $3.14 $3.18 $3.18 3,702
2016-09-01 $3.47 $3.47 $3.32 $3.41 $3.41 625
2016-08-31 $3.50 $3.84 $3.50 $3.50 $3.50 48,550
2016-08-30 $3.00 $3.81 $3.00 $3.81 $3.81 17,716
2016-08-29 $2.83 $2.94 $2.83 $2.94 $2.94 14,810
2016-08-26 $2.81 $2.89 $2.75 $2.86 $2.86 21,446
2016-08-25 $2.90 $2.90 $2.77 $2.79 $2.79 34,010
2016-08-24 $2.93 $2.94 $2.87 $2.91 $2.91 17,500
2016-08-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-08-22 $2.98 $2.98 $2.98 $2.98 $2.98 160
2016-08-19 $2.98 $2.98 $2.98 $2.98 $2.98 2,140
2016-08-18 $2.98 $3.00 $2.98 $2.98 $2.98 1,963
2016-08-17 $2.98 $2.99 $2.98 $2.99 $2.99 2,100
2016-08-16 $2.87 $2.88 $2.87 $2.88 $2.88 2,602
2016-08-15 $2.92 $3.10 $2.92 $3.03 $3.03 1,134
2016-08-12 $2.78 $2.78 $2.78 $2.78 $2.78 49
2016-08-11 $2.78 $2.78 $2.78 $2.78 $2.78 1,040
2016-08-10 $2.91 $2.91 $2.76 $2.84 $2.84 800
2016-08-09 $2.94 $2.94 $2.94 $2.94 $2.94 345
2016-08-08 $2.80 $2.83 $2.80 $2.82 $2.82 1,900
2016-08-05 $2.74 $2.74 $2.74 $2.74 $2.74 1,348
2016-08-04 $2.80 $2.80 $2.80 $2.80 $2.80 114
2016-08-03 $2.79 $2.79 $2.77 $2.77 $2.77 1,500
2016-08-02 $2.74 $2.79 $2.74 $2.79 $2.79 2,400
2016-08-01 $2.66 $2.66 $2.66 $2.66 $2.66 1
2016-07-29 $2.66 $2.66 $2.66 $2.66 $2.66 243
2016-07-28 $2.73 $2.73 $2.66 $2.66 $2.66 355
2016-07-27 $2.80 $2.80 $2.70 $2.80 $2.80 2,030
2016-07-26 $2.80 $2.80 $2.74 $2.74 $2.74 2,548
2016-07-25 $2.95 $2.95 $2.95 $2.95 $2.95 111
2016-07-22 $2.94 $2.94 $2.81 $2.92 $2.92 3,850
2016-07-21 $2.80 $2.80 $2.80 $2.80 $2.80 1
2016-07-20 $2.95 $2.95 $2.80 $2.80 $2.80 890
2016-07-19 $3.15 $3.15 $2.95 $2.95 $2.95 960
2016-07-18 $2.80 $3.00 $2.80 $3.00 $3.00 350
2016-07-15 $3.15 $3.15 $3.15 $3.15 $3.15 280
2016-07-14 $3.19 $3.19 $3.19 $3.19 $3.19 170
2016-07-13 $3.00 $3.00 $2.91 $2.99 $2.99 1,860
2016-07-12 $2.90 $2.90 $2.90 $2.90 $2.90 2,075
2016-07-11 $3.20 $3.20 $2.91 $2.94 $2.94 12,819
2016-07-08 $3.06 $3.06 $3.00 $3.00 $3.00 5,880
2016-07-07 $3.12 $3.24 $3.00 $3.01 $3.01 4,388
2016-07-06 $3.78 $3.86 $3.02 $3.12 $3.12 41,390
2016-07-05 $3.36 $3.78 $3.36 $3.57 $3.57 22,309
2016-07-01 $3.07 $3.10 $3.00 $3.07 $3.07 10,539
2016-06-30 $2.66 $3.00 $2.66 $3.00 $3.00 1,555
2016-06-29 $2.89 $3.18 $2.68 $2.81 $2.81 5,504
2016-06-28 $2.74 $2.74 $2.66 $2.66 $2.66 878
2016-06-27 $2.66 $2.70 $2.66 $2.67 $2.67 13,990
2016-06-24 $2.32 $2.44 $2.20 $2.44 $2.44 6,423
2016-06-23 $2.38 $2.53 $2.38 $2.49 $2.49 1,329
2016-06-22 $2.40 $2.67 $2.33 $2.57 $2.57 26,438
2016-06-21 $2.26 $2.55 $2.21 $2.38 $2.38 7,976
2016-06-20 $2.38 $2.51 $2.31 $2.40 $2.40 17,419
2016-06-17 $2.31 $2.47 $2.31 $2.40 $2.40 23,900
2016-06-16 $2.28 $2.42 $2.28 $2.40 $2.40 2,222
2016-06-15 $2.32 $2.44 $2.32 $2.39 $2.39 20,502
2016-06-14 $2.32 $2.50 $2.26 $2.50 $2.50 4,177
2016-06-13 $2.32 $2.46 $2.21 $2.21 $2.21 8,398
2016-06-10 $2.26 $2.50 $2.26 $2.38 $2.38 3,069
2016-06-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-06-08 $2.44 $2.52 $2.31 $2.50 $2.50 4,676
2016-06-07 $2.40 $2.67 $2.29 $2.63 $2.63 2,718
2016-06-06 $2.42 $2.69 $2.40 $2.65 $2.65 2,275
2016-06-03 $2.28 $2.42 $2.20 $2.22 $2.22 5,405
2016-06-02 $2.21 $2.28 $2.21 $2.22 $2.22 546
2016-06-01 $2.14 $2.28 $2.14 $2.17 $2.17 8,258
2016-05-31 $2.40 $2.40 $2.09 $2.18 $2.18 9,830
2016-05-27 $2.09 $2.30 $2.05 $2.20 $2.20 35,241
2016-05-26 $2.30 $2.30 $2.30 $2.30 $2.30 500
2016-05-25 $2.25 $2.25 $2.25 $2.25 $2.25 10
2016-05-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-05-23 $2.25 $2.25 $2.25 $2.25 $2.25 2,510
2016-05-20 $2.21 $2.21 $2.21 $2.21 $2.21 95
2016-05-19 $2.32 $2.32 $2.21 $2.21 $2.21 4,300
2016-05-18 $2.09 $2.30 $2.09 $2.25 $2.25 2,660
2016-05-17 $2.19 $2.19 $2.19 $2.19 $2.19 1,020
2016-05-16 $2.12 $2.16 $2.09 $2.09 $2.09 15,000
2016-05-13 $2.17 $2.36 $2.06 $2.19 $2.19 71,607
2016-05-12 $2.10 $2.17 $2.10 $2.16 $2.16 5,396
2016-05-11 $2.13 $2.16 $1.91 $2.00 $2.00 30,204
2016-05-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2016-05-09 $2.23 $2.24 $2.17 $2.17 $2.17 1,880
2016-05-06 $2.17 $2.17 $2.17 $2.17 $2.17 0
2016-05-05 $2.41 $2.41 $2.17 $2.17 $2.17 6,210
2016-05-04 $2.17 $2.42 $2.17 $2.42 $2.42 716
2016-05-03 $2.17 $2.40 $2.17 $2.20 $2.20 3,980
2016-05-02 $2.17 $2.20 $2.17 $2.18 $2.18 1,500
2016-04-29 $2.17 $2.20 $2.17 $2.20 $2.20 2,151
2016-04-28 $2.17 $2.17 $2.09 $2.09 $2.09 1,368
2016-04-27 $1.99 $2.04 $1.82 $1.91 $1.91 13,254
2016-04-26 $2.17 $2.17 $2.17 $2.17 $2.17 404
2016-04-25 $2.17 $2.17 $2.17 $2.17 $2.17 2,830
2016-04-22 $2.40 $2.41 $1.96 $2.15 $2.15 13,497
2016-04-21 $2.17 $2.22 $2.17 $2.17 $2.17 505
2016-04-20 $2.43 $2.43 $2.17 $2.17 $2.17 7,800
2016-04-19 $2.23 $2.34 $2.23 $2.24 $2.24 2,412
2016-04-18 $2.35 $2.35 $2.30 $2.31 $2.31 5,071
2016-04-15 $2.17 $2.17 $2.17 $2.17 $2.17 280
2016-04-14 $2.30 $2.30 $2.17 $2.17 $2.17 2,200
2016-04-13 $2.19 $2.35 $2.19 $2.29 $2.29 3,800
2016-04-12 $2.30 $2.30 $2.23 $2.23 $2.23 839
2016-04-11 $2.27 $2.27 $2.27 $2.27 $2.27 1,000
2016-04-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2016-04-07 $2.18 $2.18 $2.17 $2.17 $2.17 450
2016-04-06 $2.30 $2.30 $2.30 $2.30 $2.30 182
2016-04-05 $2.39 $2.43 $2.30 $2.43 $2.43 1,900
2016-04-04 $2.19 $2.19 $2.19 $2.19 $2.19 0
2016-04-01 $2.30 $2.30 $2.19 $2.19 $2.19 400
2016-03-31 $2.35 $2.35 $2.35 $2.35 $2.35 434
2016-03-30 $2.34 $2.41 $2.34 $2.41 $2.41 991
2016-03-29 $2.30 $2.30 $2.24 $2.24 $2.24 3,604
2016-03-28 $2.17 $2.30 $2.17 $2.30 $2.30 3,096
2016-03-24 $2.36 $2.36 $2.36 $2.36 $2.36 0
2016-03-23 $2.36 $2.36 $2.36 $2.36 $2.36 555
2016-03-22 $2.49 $2.49 $2.47 $2.47 $2.47 1,065
2016-03-21 $2.50 $2.50 $2.50 $2.50 $2.50 368
2016-03-18 $2.40 $2.40 $2.40 $2.40 $2.40 102
2016-03-17 $2.40 $2.40 $2.40 $2.40 $2.40 128
2016-03-16 $2.40 $2.40 $2.40 $2.40 $2.40 200
2016-03-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-14 $2.40 $2.40 $2.40 $2.40 $2.40 1
2016-03-11 $2.40 $2.40 $2.40 $2.40 $2.40 218
2016-03-10 $2.30 $2.30 $2.30 $2.30 $2.30 100
2016-03-09 $2.49 $2.49 $2.49 $2.49 $2.49 0
2016-03-08 $2.49 $2.49 $2.49 $2.49 $2.49 80
2016-03-07 $2.49 $2.49 $2.49 $2.49 $2.49 0
2016-03-04 $2.49 $2.49 $2.49 $2.49 $2.49 290
2016-03-03 $2.40 $2.50 $2.30 $2.49 $2.49 2,728
2016-03-02 $2.50 $2.50 $2.30 $2.30 $2.30 874
2016-03-01 $2.31 $2.50 $2.30 $2.49 $2.49 2,461
2016-02-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-02-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-02-25 $2.20 $2.20 $2.20 $2.20 $2.20 180
2016-02-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-02-23 $2.17 $2.20 $2.17 $2.20 $2.20 300
2016-02-22 $2.25 $2.25 $2.18 $2.20 $2.20 1,800
2016-02-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-02-18 $2.40 $2.40 $2.40 $2.40 $2.40 2
2016-02-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-02-16 $2.40 $2.40 $2.40 $2.40 $2.40 108
2016-02-12 $2.38 $2.39 $2.17 $2.39 $2.39 737
2016-02-11 $2.25 $2.25 $2.25 $2.25 $2.25 200
2016-02-10 $2.78 $2.78 $2.78 $2.78 $2.78 0
2016-02-09 $2.78 $2.78 $2.78 $2.78 $2.78 0
2016-02-08 $2.78 $2.78 $2.78 $2.78 $2.78 0
2016-02-05 $2.78 $2.78 $2.78 $2.78 $2.78 32
2016-02-04 $2.25 $2.78 $2.25 $2.78 $2.78 395
2016-02-03 $2.39 $2.39 $2.39 $2.39 $2.39 300
2016-02-02 $2.36 $2.36 $2.36 $2.36 $2.36 84
2016-02-01 $2.35 $2.36 $2.35 $2.36 $2.36 200
2016-01-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2016-01-28 $2.66 $2.66 $2.17 $2.17 $2.17 1,934
2016-01-27 $2.66 $2.66 $2.66 $2.66 $2.66 203
2016-01-26 $2.18 $2.65 $2.14 $2.65 $2.65 1,170
2016-01-25 $3.21 $3.21 $2.80 $3.13 $3.13 2,935
2016-01-22 $2.14 $2.14 $2.14 $2.14 $2.14 302
2016-01-21 $2.40 $2.40 $2.40 $2.40 $2.40 2
2016-01-20 $3.00 $3.10 $2.40 $2.40 $2.40 3,332
2016-01-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-01-15 $3.00 $3.00 $3.00 $3.00 $3.00 268
2016-01-14 $3.25 $3.25 $3.25 $3.25 $3.25 10
2016-01-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-01-12 $3.25 $3.25 $3.25 $3.25 $3.25 140
2016-01-11 $3.27 $3.27 $3.27 $3.27 $3.27 1
2016-01-08 $3.27 $3.27 $3.27 $3.27 $3.27 0
2016-01-07 $3.25 $3.27 $3.25 $3.27 $3.27 1,966
2016-01-06 $3.00 $3.00 $3.00 $3.00 $3.00 1
2016-01-05 $3.00 $3.05 $3.00 $3.00 $3.00 2,940
2016-01-04 $3.17 $3.17 $3.17 $3.17 $3.17 5,100
2015-12-31 $3.04 $3.17 $3.04 $3.17 $3.17 6,900
2015-12-30 $3.00 $3.00 $3.00 $3.00 $3.00 347
2015-12-29 $3.00 $3.00 $3.00 $3.00 $3.00 60
2015-12-28 $3.00 $3.00 $3.00 $3.00 $3.00 100
2015-12-24 $3.20 $3.20 $3.00 $3.00 $3.00 2,115
2015-12-23 $3.26 $3.26 $3.19 $3.19 $3.19 2,200
2015-12-22 $3.17 $3.17 $3.17 $3.17 $3.17 0
2015-12-21 $3.17 $3.17 $3.17 $3.17 $3.17 0
2015-12-18 $3.17 $3.17 $3.17 $3.17 $3.17 0
2015-12-17 $3.17 $3.17 $3.17 $3.17 $3.17 0
2015-12-16 $3.20 $3.32 $3.17 $3.17 $3.17 9,873
2015-12-15 $3.22 $3.22 $3.22 $3.22 $3.22 0
2015-12-14 $3.22 $3.22 $3.22 $3.22 $3.22 0
2015-12-11 $3.22 $3.22 $3.22 $3.22 $3.22 0
2015-12-10 $3.22 $3.22 $3.22 $3.22 $3.22 0
2015-12-09 $3.22 $3.22 $3.22 $3.22 $3.22 206
2015-12-08 $3.37 $3.37 $3.37 $3.37 $3.37 0
2015-12-07 $3.37 $3.37 $3.37 $3.37 $3.37 3
2015-12-04 $3.37 $3.37 $3.37 $3.37 $3.37 100
2015-12-03 $3.28 $3.28 $3.28 $3.28 $3.28 47
2015-12-02 $3.28 $3.28 $3.28 $3.28 $3.28 100
2015-12-01 $3.26 $3.26 $3.26 $3.26 $3.26 0
2015-11-30 $3.21 $3.26 $3.21 $3.26 $3.26 2,100
2015-11-27 $3.19 $3.19 $3.19 $3.19 $3.19 3
2015-11-25 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-24 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-23 $3.19 $3.19 $3.19 $3.19 $3.19 800
2015-11-20 $3.19 $3.19 $3.19 $3.19 $3.19 0
2015-11-19 $3.29 $3.39 $3.19 $3.19 $3.19 30,465
2015-11-18 $3.50 $3.50 $3.09 $3.09 $3.09 1,809
2015-11-17 $3.21 $3.32 $3.17 $3.32 $3.32 1,900
2015-11-16 $3.22 $3.51 $3.17 $3.50 $3.50 2,657
2015-11-13 $3.48 $3.48 $3.48 $3.48 $3.48 0
2015-11-12 $3.48 $3.48 $3.48 $3.48 $3.48 0
2015-11-11 $3.48 $3.48 $3.48 $3.48 $3.48 0
2015-11-10 $3.48 $3.48 $3.48 $3.48 $3.48 203
2015-11-09 $3.26 $3.26 $3.17 $3.17 $3.17 1,046
2015-11-06 $3.22 $3.22 $3.22 $3.22 $3.22 300
2015-11-05 $3.40 $3.40 $3.40 $3.40 $3.40 20
2015-11-04 $3.40 $3.40 $3.40 $3.40 $3.40 350
2015-11-03 $3.22 $3.22 $3.22 $3.22 $3.22 0
2015-11-02 $3.24 $3.24 $3.22 $3.22 $3.22 200
2015-10-30 $3.55 $3.55 $3.22 $3.22 $3.22 1,965
2015-10-29 $3.66 $3.68 $3.35 $3.35 $3.35 2,302
2015-10-28 $3.50 $3.50 $3.50 $3.50 $3.50 111
2015-10-27 $3.51 $3.51 $3.22 $3.22 $3.22 2,281
2015-10-26 $3.99 $3.99 $3.21 $3.22 $3.22 7,276
2015-10-23 $3.48 $3.63 $3.45 $3.59 $3.59 3,700
2015-10-22 $3.73 $3.75 $3.73 $3.75 $3.75 2,086
2015-10-21 $3.68 $3.72 $3.64 $3.72 $3.72 1,843
2015-10-20 $3.75 $3.75 $3.44 $3.46 $3.46 2,784
2015-10-19 $3.99 $3.99 $3.65 $3.80 $3.80 2,716
2015-10-16 $3.90 $3.92 $3.55 $3.69 $3.69 1,938
2015-10-15 $3.32 $3.32 $3.32 $3.32 $3.32 121
2015-10-14 $3.32 $3.93 $3.32 $3.86 $3.86 1,763
2015-10-13 $3.94 $3.94 $3.49 $3.81 $3.81 891
2015-10-12 $3.89 $3.89 $3.32 $3.32 $3.32 1,941
2015-10-09 $3.86 $3.89 $3.45 $3.78 $3.78 2,868
2015-10-08 $3.43 $3.43 $3.43 $3.43 $3.43 500
2015-10-07 $3.40 $3.43 $3.40 $3.43 $3.43 889
2015-10-06 $3.40 $3.48 $3.40 $3.40 $3.40 4,009
2015-10-05 $3.41 $3.89 $3.32 $3.32 $3.32 10,673
2015-10-02 $3.55 $3.88 $3.43 $3.43 $3.43 11,816
2015-10-01 $3.25 $3.89 $3.25 $3.55 $3.55 45,245
2015-09-30 $3.25 $3.25 $3.25 $3.25 $3.25 300
2015-09-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2015-09-28 $3.35 $3.35 $3.25 $3.25 $3.25 6,147
2015-09-25 $3.25 $3.25 $3.25 $3.25 $3.25 100
2015-09-24 $3.27 $3.31 $3.25 $3.25 $3.25 5,470
2015-09-23 $3.27 $3.40 $3.27 $3.40 $3.40 2,230
2015-09-22 $3.41 $3.41 $3.27 $3.30 $3.30 3,330
2015-09-21 $3.44 $3.44 $3.44 $3.44 $3.44 0
2015-09-18 $3.44 $3.44 $3.44 $3.44 $3.44 0
2015-09-17 $3.44 $3.44 $3.44 $3.44 $3.44 100
2015-09-16 $3.44 $3.44 $3.44 $3.44 $3.44 230
2015-09-15 $3.44 $3.44 $3.44 $3.44 $3.44 0
2015-09-14 $3.44 $3.44 $3.44 $3.44 $3.44 0
2015-09-11 $3.44 $3.44 $3.44 $3.44 $3.44 4
2015-09-10 $3.44 $3.44 $3.44 $3.44 $3.44 100
2015-09-09 $3.58 $3.58 $3.58 $3.58 $3.58 61
2015-09-08 $3.58 $3.58 $3.58 $3.58 $3.58 353
2015-09-04 $3.50 $3.68 $3.25 $3.68 $3.68 4,326

Deutsche Bank AG London (DYYXF) News Headlines

Recent Deutsche Bank AG London (DYYXF) News
Similar Companies to Deutsche Bank AG London (DYYXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.