Edify Acquisition Corp - Class A (EAC) Stock

Data as of Aug. 20, 2025

$10.65 ($0.01) 0.09%

Edify Acquisition Corp - Class A - Daily Information

Click for more stock information on Edify Acquisition Corp - Class A.

Daily Information	Data
Date	Aug. 20, 2025
Open	$10.64
Previous Close	$10.65
High	$10.65
Low	$10.62
Adjusted Open	$10.64
Previous Adjusted Close	$10.65
Adjusted High	$10.65
Adjusted Low	$10.62

About Edify Acquisition Corp - Class A (EAC)

Edify Acquisition Corp - Class A

Invest in Edify Acquisition Corp - Class A (EAC)

Join over 15 million registered users who invest on eToro.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Edify Acquisition Corp - Class A (EAC)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-11	$10.64	$10.65	$10.62	$10.65	$10.65	66,195
2024-03-08	$10.74	$10.74	$10.64	$10.64	$10.64	3,760
2024-03-07	$11.20	$11.20	$10.66	$10.77	$10.77	13,826
2024-03-06	$11.33	$11.33	$11.33	$11.33	$11.33	3
2024-03-05	$11.33	$11.33	$11.33	$11.33	$11.33	3
2024-03-04	$11.33	$11.33	$11.33	$11.33	$11.33	0
2024-03-01	$11.33	$11.33	$11.33	$11.33	$11.33	0
2024-02-29	$11.33	$11.33	$11.33	$11.33	$11.33	2,676
2024-02-28	$11.33	$11.33	$11.33	$11.33	$11.33	9,634
2024-02-27	$11.33	$11.33	$11.33	$11.33	$11.33	0
2024-02-26	$11.33	$11.33	$11.33	$11.33	$11.33	3,211
2024-02-23	$11.33	$11.33	$11.32	$11.33	$11.33	10,002
2024-02-22	$11.32	$11.32	$11.32	$11.32	$11.32	3,100
2024-02-21	$11.35	$11.35	$11.35	$11.35	$11.35	1
2024-02-20	$11.35	$11.35	$11.35	$11.35	$11.35	1
2024-02-16	$11.35	$11.35	$11.35	$11.35	$11.35	0
2024-02-15	$11.35	$11.35	$11.35	$11.35	$11.35	2
2024-02-14	$11.35	$11.35	$11.35	$11.35	$11.35	1
2024-02-13	$11.33	$11.35	$11.33	$11.35	$11.35	17,205
2024-02-12	$11.32	$11.32	$11.32	$11.32	$11.32	376
2024-02-09	$11.32	$11.32	$11.32	$11.32	$11.32	6
2024-02-08	$11.32	$11.32	$11.32	$11.32	$11.32	90
2024-02-07	$11.32	$11.32	$11.32	$11.32	$11.32	0
2024-02-06	$11.37	$11.37	$11.32	$11.32	$11.32	401
2024-02-05	$11.32	$11.32	$11.32	$11.32	$11.32	529
2024-02-02	$11.32	$11.32	$11.32	$11.32	$11.32	0
2024-02-01	$11.32	$11.32	$11.32	$11.32	$11.32	0
2024-01-31	$11.32	$11.32	$11.32	$11.32	$11.32	867
2024-01-30	$11.30	$11.30	$11.30	$11.30	$11.30	0
2024-01-29	$11.32	$11.32	$11.30	$11.30	$11.30	113,102
2024-01-26	$11.32	$11.32	$11.32	$11.32	$11.32	100
2024-01-25	$11.32	$11.32	$11.32	$11.32	$11.32	102
2024-01-24	$11.35	$11.35	$11.30	$11.30	$11.30	206
2024-01-23	$11.30	$11.30	$11.30	$11.30	$11.30	0
2024-01-22	$11.30	$11.30	$11.30	$11.30	$11.30	12
2024-01-19	$11.31	$11.31	$11.30	$11.30	$11.30	4,207
2024-01-18	$11.40	$11.40	$11.40	$11.40	$11.40	0
2024-01-17	$11.40	$11.40	$11.40	$11.40	$11.40	358
2024-01-16	$11.37	$11.37	$11.37	$11.37	$11.37	358
2024-01-12	$11.30	$11.33	$11.30	$11.32	$11.32	294,592
2024-01-11	$11.30	$11.30	$11.30	$11.30	$11.30	5,076
2024-01-10	$11.30	$11.32	$11.30	$11.30	$11.30	5,671
2024-01-09	$11.26	$11.26	$11.25	$11.26	$11.26	25,918
2024-01-08	$11.20	$11.27	$11.20	$11.27	$11.27	61,717
2024-01-05	$11.15	$11.15	$11.15	$11.15	$11.15	26
2024-01-04	$11.15	$11.15	$11.15	$11.15	$11.15	227
2024-01-03	$11.15	$11.15	$11.15	$11.15	$11.15	593
2024-01-02	$11.10	$11.10	$11.10	$11.10	$11.10	0
2023-12-29	$11.10	$11.10	$11.10	$11.10	$11.10	1
2023-12-28	$11.10	$11.10	$11.10	$11.10	$11.10	5,001
2023-12-27	$11.10	$11.10	$11.10	$11.10	$11.10	13,713
2023-12-26	$11.09	$11.10	$11.08	$11.10	$11.10	2,904
2023-12-22	$10.95	$10.95	$10.95	$10.95	$10.95	0
2023-12-21	$10.95	$10.95	$10.95	$10.95	$10.95	3,130
2023-12-20	$10.95	$10.95	$10.95	$10.95	$10.95	1,006
2023-12-19	$10.95	$10.95	$10.95	$10.95	$10.95	5,167
2023-12-18	$10.93	$10.93	$10.89	$10.93	$10.93	3,868
2023-12-15	$10.89	$10.89	$10.89	$10.89	$10.89	1
2023-12-14	$10.89	$10.89	$10.89	$10.89	$10.89	143
2023-12-13	$10.87	$10.93	$10.87	$10.93	$10.93	11,746
2023-12-12	$10.93	$10.93	$10.93	$10.93	$10.93	705
2023-12-11	$10.93	$10.93	$10.93	$10.93	$10.93	59
2023-12-08	$10.85	$10.93	$10.85	$10.93	$10.93	1,854
2023-12-07	$10.89	$10.89	$10.89	$10.89	$10.89	23
2023-12-06	$10.89	$10.89	$10.89	$10.89	$10.89	15
2023-12-05	$10.89	$10.89	$10.89	$10.89	$10.89	15
2023-12-04	$10.89	$10.89	$10.89	$10.89	$10.89	115
2023-12-01	$10.85	$10.85	$10.85	$10.85	$10.85	53
2023-11-30	$10.85	$10.85	$10.85	$10.85	$10.85	95
2023-11-29	$10.85	$10.85	$10.85	$10.85	$10.85	56
2023-11-28	$10.85	$10.85	$10.85	$10.85	$10.85	61,002
2023-11-27	$10.84	$10.85	$10.84	$10.84	$10.84	1,303
2023-11-24	$10.84	$10.84	$10.84	$10.84	$10.84	9
2023-11-22	$10.85	$10.85	$10.84	$10.84	$10.84	6,218
2023-11-21	$10.85	$10.85	$10.85	$10.85	$10.85	1
2023-11-20	$10.85	$10.85	$10.85	$10.85	$10.85	1
2023-11-17	$10.85	$10.85	$10.85	$10.85	$10.85	54,636
2023-11-16	$10.86	$10.86	$10.85	$10.85	$10.85	4,494
2023-11-15	$10.87	$10.87	$10.85	$10.85	$10.85	3,210
2023-11-14	$10.87	$10.87	$10.87	$10.87	$10.87	1
2023-11-13	$10.87	$10.87	$10.87	$10.87	$10.87	0
2023-11-10	$10.87	$10.87	$10.87	$10.87	$10.87	7
2023-11-09	$10.87	$10.87	$10.87	$10.87	$10.87	2,017
2023-11-08	$10.85	$10.85	$10.85	$10.85	$10.85	0
2023-11-07	$10.86	$10.86	$10.84	$10.85	$10.85	6,387
2023-11-06	$10.86	$10.86	$10.86	$10.86	$10.86	1
2023-11-03	$10.85	$10.86	$10.85	$10.86	$10.86	7,003
2023-11-02	$10.83	$10.85	$10.83	$10.85	$10.85	7,478
2023-11-01	$10.84	$10.84	$10.84	$10.84	$10.84	1,005
2023-10-31	$10.83	$10.83	$10.83	$10.83	$10.83	5
2023-10-30	$10.83	$10.83	$10.83	$10.83	$10.83	3,255
2023-10-27	$10.83	$10.83	$10.83	$10.83	$10.83	163
2023-10-26	$10.83	$10.83	$10.83	$10.83	$10.83	5
2023-10-25	$10.83	$10.83	$10.83	$10.83	$10.83	1,005
2023-10-24	$10.85	$10.85	$10.85	$10.85	$10.85	3
2023-10-23	$10.85	$10.91	$10.85	$10.85	$10.85	78,501
2023-10-20	$10.85	$10.85	$10.85	$10.85	$10.85	1
2023-10-19	$10.85	$10.85	$10.85	$10.85	$10.85	1
2023-10-18	$10.80	$10.85	$10.80	$10.85	$10.85	1,782
2023-10-17	$10.85	$10.85	$10.85	$10.85	$10.85	1
2023-10-16	$10.85	$10.85	$10.85	$10.85	$10.85	103
2023-10-13	$10.85	$10.85	$10.85	$10.85	$10.85	100
2023-10-12	$10.85	$10.85	$10.85	$10.85	$10.85	110
2023-10-11	$10.86	$10.86	$10.86	$10.86	$10.86	105
2023-10-10	$10.88	$10.88	$10.88	$10.88	$10.88	100
2023-10-09	$10.87	$10.87	$10.87	$10.87	$10.87	101
2023-10-06	$10.87	$10.87	$10.87	$10.87	$10.87	100
2023-10-05	$10.85	$10.85	$10.85	$10.85	$10.85	16
2023-10-04	$10.85	$10.85	$10.85	$10.85	$10.85	0
2023-10-03	$10.85	$10.85	$10.85	$10.85	$10.85	0
2023-10-02	$10.85	$10.85	$10.85	$10.85	$10.85	2
2023-09-29	$10.85	$10.85	$10.85	$10.85	$10.85	1
2023-09-28	$10.85	$10.85	$10.85	$10.85	$10.85	4,604
2023-09-27	$10.85	$10.85	$10.85	$10.85	$10.85	3
2023-09-26	$10.85	$10.85	$10.85	$10.85	$10.85	3
2023-09-25	$10.85	$10.85	$10.85	$10.85	$10.85	1
2023-09-22	$10.85	$10.85	$10.85	$10.85	$10.85	0
2023-09-21	$10.85	$10.85	$10.85	$10.85	$10.85	4,760
2023-09-20	$10.80	$10.90	$10.80	$10.90	$10.90	2,204
2023-09-19	$10.83	$10.91	$10.82	$10.84	$10.84	29,609
2023-09-18	$10.83	$10.83	$10.83	$10.83	$10.83	100
2023-09-15	$10.86	$10.86	$10.86	$10.86	$10.86	101
2023-09-14	$10.87	$10.87	$10.87	$10.87	$10.87	0
2023-09-13	$10.87	$10.87	$10.87	$10.87	$10.87	0
2023-09-12	$10.87	$10.87	$10.87	$10.87	$10.87	2
2023-09-11	$10.87	$10.87	$10.87	$10.87	$10.87	3
2023-09-08	$10.87	$10.87	$10.87	$10.87	$10.87	2
2023-09-07	$10.85	$10.87	$10.85	$10.87	$10.87	7,265
2023-09-06	$10.87	$10.87	$10.87	$10.87	$10.87	1
2023-09-05	$10.87	$10.87	$10.87	$10.87	$10.87	2,901
2023-09-01	$10.88	$10.90	$10.88	$10.89	$10.89	301
2023-08-31	$10.90	$10.90	$10.90	$10.90	$10.90	1
2023-08-30	$10.90	$10.90	$10.90	$10.90	$10.90	1
2023-08-29	$10.90	$10.90	$10.90	$10.90	$10.90	1
2023-08-28	$10.90	$10.90	$10.90	$10.90	$10.90	19
2023-08-25	$10.87	$10.90	$10.87	$10.90	$10.90	4,001
2023-08-24	$10.88	$10.88	$10.87	$10.87	$10.87	1,100
2023-08-23	$10.83	$10.89	$10.80	$10.88	$10.88	1,584
2023-08-22	$10.82	$10.82	$10.80	$10.82	$10.82	4,661
2023-08-21	$10.82	$10.82	$10.82	$10.82	$10.82	14
2023-08-18	$10.82	$10.82	$10.82	$10.82	$10.82	1
2023-08-17	$10.82	$10.82	$10.82	$10.82	$10.82	0
2023-08-16	$10.82	$10.82	$10.82	$10.82	$10.82	100
2023-08-15	$10.81	$10.81	$10.81	$10.81	$10.81	0
2023-08-14	$10.81	$10.81	$10.81	$10.81	$10.81	1
2023-08-11	$10.81	$10.81	$10.81	$10.81	$10.81	3
2023-08-10	$10.80	$10.81	$10.80	$10.81	$10.81	503
2023-08-09	$10.76	$10.77	$10.76	$10.77	$10.77	4,039
2023-08-08	$10.77	$10.77	$10.77	$10.77	$10.77	3
2023-08-07	$10.82	$10.82	$10.77	$10.77	$10.77	3,496
2023-08-04	$10.76	$10.76	$10.76	$10.76	$10.76	1,004
2023-08-03	$10.76	$10.80	$10.76	$10.80	$10.80	403
2023-08-02	$10.76	$10.76	$10.76	$10.76	$10.76	31
2023-08-01	$10.70	$10.80	$10.70	$10.76	$10.76	23,653
2023-07-31	$10.66	$10.73	$10.66	$10.73	$10.73	16,097
2023-07-28	$10.74	$10.74	$10.65	$10.68	$10.68	19,109
2023-07-27	$10.66	$10.75	$10.65	$10.66	$10.66	54,330
2023-07-26	$10.80	$10.80	$10.80	$10.80	$10.80	7,005
2023-07-25	$10.70	$10.81	$10.69	$10.81	$10.81	8,005
2023-07-24	$10.78	$10.78	$10.68	$10.77	$10.77	5,103
2023-07-21	$10.75	$10.75	$10.74	$10.74	$10.74	605
2023-07-20	$10.80	$10.80	$10.73	$10.75	$10.75	17,145
2023-07-19	$10.69	$10.72	$10.69	$10.72	$10.72	1,169
2023-07-18	$10.66	$10.66	$10.66	$10.66	$10.66	2,552
2023-07-17	$10.64	$10.66	$10.64	$10.66	$10.66	2,052
2023-07-14	$10.64	$10.64	$10.61	$10.64	$10.64	18,145
2023-07-13	$10.61	$10.64	$10.61	$10.64	$10.64	808
2023-07-12	$10.61	$10.64	$10.61	$10.63	$10.63	8,261
2023-07-11	$10.66	$10.66	$10.59	$10.62	$10.62	2,630
2023-07-10	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-07-07	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-07-06	$10.59	$10.59	$10.59	$10.59	$10.59	7,404
2023-07-05	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-07-03	$10.59	$10.59	$10.59	$10.59	$10.59	1
2023-06-30	$10.59	$10.59	$10.59	$10.59	$10.59	156
2023-06-29	$10.55	$10.55	$10.55	$10.55	$10.55	456
2023-06-28	$10.53	$10.53	$10.53	$10.53	$10.53	3,000
2023-06-27	$10.51	$10.53	$10.51	$10.53	$10.53	2,056
2023-06-26	$10.51	$10.51	$10.51	$10.51	$10.51	6,703
2023-06-23	$10.49	$10.52	$10.47	$10.52	$10.52	2,200
2023-06-22	$10.47	$10.47	$10.47	$10.47	$10.47	125
2023-06-21	$10.45	$10.45	$10.45	$10.45	$10.45	153
2023-06-20	$10.49	$10.49	$10.49	$10.49	$10.49	21
2023-06-16	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-06-15	$10.49	$10.49	$10.49	$10.49	$10.49	10
2023-06-14	$10.49	$10.49	$10.49	$10.49	$10.49	2
2023-06-13	$10.49	$10.49	$10.49	$10.49	$10.49	1
2023-06-12	$10.47	$10.49	$10.45	$10.49	$10.49	5,142
2023-06-09	$10.49	$10.49	$10.49	$10.49	$10.49	0
2023-06-08	$10.44	$10.49	$10.44	$10.49	$10.49	6,225
2023-06-07	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-06-06	$10.46	$10.46	$10.46	$10.46	$10.46	1
2023-06-05	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-06-02	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-06-01	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-05-31	$10.46	$10.46	$10.46	$10.46	$10.46	628
2023-05-30	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-05-26	$10.43	$10.47	$10.42	$10.47	$10.47	35,322
2023-05-25	$10.42	$10.42	$10.42	$10.42	$10.42	8
2023-05-24	$10.44	$10.45	$10.38	$10.42	$10.42	3,220
2023-05-23	$10.43	$10.43	$10.43	$10.43	$10.43	19
2023-05-22	$10.41	$10.43	$10.40	$10.43	$10.43	1,026
2023-05-19	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-05-18	$10.41	$10.41	$10.34	$10.34	$10.34	605
2023-05-17	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-05-16	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-05-15	$10.45	$10.45	$10.45	$10.45	$10.45	2
2023-05-12	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-05-11	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-05-10	$10.44	$10.46	$10.44	$10.45	$10.45	10,391
2023-05-09	$10.45	$10.45	$10.43	$10.45	$10.45	9,010
2023-05-08	$10.43	$10.46	$10.43	$10.45	$10.45	9,459
2023-05-05	$10.36	$10.36	$10.36	$10.36	$10.36	3
2023-05-04	$10.36	$10.36	$10.36	$10.36	$10.36	4
2023-05-03	$10.36	$10.36	$10.36	$10.36	$10.36	98
2023-05-02	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-05-01	$10.34	$10.36	$10.34	$10.36	$10.36	7,903
2023-04-28	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-04-27	$10.30	$10.30	$10.29	$10.30	$10.30	13,891
2023-04-26	$10.30	$10.30	$10.30	$10.30	$10.30	6,552
2023-04-25	$10.29	$10.29	$10.29	$10.29	$10.29	0
2023-04-24	$10.29	$10.29	$10.29	$10.29	$10.29	738
2023-04-21	$10.30	$10.30	$10.29	$10.29	$10.29	503
2023-04-20	$10.29	$10.29	$10.29	$10.29	$10.29	149
2023-04-19	$10.27	$10.27	$10.27	$10.27	$10.27	40
2023-04-18	$10.27	$10.27	$10.27	$10.27	$10.27	29
2023-04-17	$10.27	$10.27	$10.27	$10.27	$10.27	100
2023-04-14	$10.26	$10.26	$10.26	$10.26	$10.26	1
2023-04-13	$10.26	$10.26	$10.26	$10.26	$10.26	5
2023-04-12	$10.26	$10.26	$10.26	$10.26	$10.26	8,636
2023-04-11	$10.26	$10.26	$10.25	$10.26	$10.26	175,237
2023-04-10	$10.23	$10.23	$10.23	$10.23	$10.23	217
2023-04-06	$10.26	$10.26	$10.26	$10.26	$10.26	65
2023-04-05	$10.26	$10.26	$10.26	$10.26	$10.26	9
2023-04-04	$10.26	$10.26	$10.26	$10.26	$10.26	4
2023-04-03	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-03-31	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-03-30	$10.25	$10.26	$10.25	$10.26	$10.26	2,897
2023-03-29	$10.20	$10.27	$10.20	$10.27	$10.27	26,305
2023-03-28	$10.25	$10.25	$10.25	$10.25	$10.25	1,019
2023-03-27	$10.24	$10.25	$10.24	$10.25	$10.25	3,000
2023-03-24	$10.24	$10.24	$10.23	$10.24	$10.24	2,000
2023-03-23	$10.23	$10.24	$10.23	$10.23	$10.23	1,869
2023-03-22	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-03-21	$10.21	$10.21	$10.21	$10.21	$10.21	41
2023-03-20	$10.21	$10.21	$10.21	$10.21	$10.21	216
2023-03-17	$10.18	$10.18	$10.18	$10.18	$10.18	77
2023-03-16	$10.18	$10.18	$10.18	$10.18	$10.18	14
2023-03-15	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-14	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-13	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-03-10	$10.18	$10.18	$10.18	$10.18	$10.18	8,999
2023-03-09	$10.18	$10.18	$10.18	$10.18	$10.18	2
2023-03-08	$10.17	$10.19	$10.17	$10.18	$10.18	3,013
2023-03-07	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-03-06	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-03-03	$10.16	$10.16	$10.16	$10.16	$10.16	9
2023-03-02	$10.16	$10.16	$10.16	$10.16	$10.16	1,728
2023-03-01	$10.15	$10.15	$10.15	$10.15	$10.15	33
2023-02-28	$10.15	$10.15	$10.15	$10.15	$10.15	25
2023-02-27	$10.15	$10.15	$10.15	$10.15	$10.15	1
2023-02-24	$10.15	$10.15	$10.15	$10.15	$10.15	2
2023-02-23	$10.15	$10.15	$10.15	$10.15	$10.15	4
2023-02-22	$10.19	$10.19	$10.15	$10.15	$10.15	236
2023-02-21	$10.22	$10.22	$10.22	$10.22	$10.22	538
2023-02-17	$10.23	$10.23	$10.22	$10.22	$10.22	1,050
2023-02-16	$10.22	$10.22	$10.22	$10.22	$10.22	652
2023-02-15	$10.20	$10.20	$10.20	$10.20	$10.20	646
2023-02-14	$10.22	$10.22	$10.22	$10.22	$10.22	417
2023-02-13	$10.18	$10.18	$10.18	$10.18	$10.18	556
2023-02-10	$10.19	$10.19	$10.19	$10.19	$10.19	18
2023-02-09	$10.19	$10.19	$10.19	$10.19	$10.19	11
2023-02-08	$10.19	$10.19	$10.19	$10.19	$10.19	617
2023-02-07	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-02-06	$10.17	$10.17	$10.16	$10.16	$10.16	501
2023-02-03	$10.19	$10.19	$10.19	$10.19	$10.19	446
2023-02-02	$10.12	$10.14	$10.12	$10.14	$10.14	2,343
2023-02-01	$10.16	$10.16	$10.15	$10.15	$10.15	602
2023-01-31	$10.19	$10.19	$10.19	$10.19	$10.19	625
2023-01-30	$10.13	$10.13	$10.13	$10.13	$10.13	755
2023-01-27	$10.16	$10.16	$10.15	$10.15	$10.15	648
2023-01-26	$10.12	$10.19	$10.12	$10.16	$10.16	3,095
2023-01-25	$10.16	$10.19	$10.16	$10.19	$10.19	1,748
2023-01-24	$10.11	$10.15	$10.11	$10.13	$10.13	30,389
2023-01-23	$10.12	$10.12	$10.11	$10.11	$10.11	15,994
2023-01-20	$10.12	$10.13	$10.12	$10.12	$10.12	13,164
2023-01-19	$10.12	$10.12	$10.12	$10.12	$10.12	130
2023-01-18	$10.11	$10.11	$10.11	$10.11	$10.11	16
2023-01-17	$10.10	$10.11	$10.10	$10.11	$10.11	22,168
2023-01-13	$10.12	$10.12	$10.09	$10.10	$10.10	97,830
2023-01-12	$10.09	$10.10	$10.09	$10.10	$10.10	55,506
2023-01-11	$10.10	$10.12	$10.08	$10.11	$10.11	152,501
2023-01-10	$10.07	$10.07	$10.07	$10.07	$10.07	27
2023-01-09	$10.07	$10.07	$10.07	$10.07	$10.07	210
2023-01-06	$10.08	$10.10	$10.08	$10.10	$10.10	5,871
2023-01-05	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-01-04	$10.04	$10.10	$10.04	$10.07	$10.07	1,537
2023-01-03	$10.05	$10.09	$10.03	$10.06	$10.06	1,102
2022-12-30	$10.07	$10.09	$10.07	$10.09	$10.09	2,113
2022-12-29	$10.07	$10.07	$10.05	$10.05	$10.05	14,430
2022-12-28	$10.00	$10.05	$10.00	$10.05	$10.05	905
2022-12-27	$10.05	$10.05	$10.05	$10.05	$10.05	241
2022-12-23	$10.01	$10.01	$10.01	$10.01	$10.01	428
2022-12-22	$10.04	$10.05	$10.04	$10.04	$10.04	770
2022-12-21	$10.07	$10.07	$10.04	$10.05	$10.05	3,481
2022-12-20	$10.06	$10.28	$10.06	$10.28	$10.28	798
2022-12-19	$10.50	$10.50	$10.21	$10.21	$10.21	324
2022-12-16	$10.04	$10.04	$10.04	$10.04	$10.04	3,735
2022-12-15	$10.05	$10.08	$10.05	$10.07	$10.07	113,545
2022-12-14	$10.07	$10.07	$10.05	$10.05	$10.05	101,911
2022-12-13	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-12-12	$10.07	$10.07	$10.05	$10.05	$10.05	6,907
2022-12-09	$10.07	$10.07	$10.06	$10.06	$10.06	5,236
2022-12-08	$10.06	$10.07	$10.05	$10.07	$10.07	409,495
2022-12-07	$10.05	$10.06	$10.05	$10.05	$10.05	25,939
2022-12-06	$10.04	$10.04	$10.04	$10.04	$10.04	104
2022-12-05	$10.04	$10.04	$10.04	$10.04	$10.04	141
2022-12-02	$10.03	$10.03	$10.03	$10.03	$10.03	106
2022-12-01	$10.04	$10.04	$10.04	$10.04	$10.04	300
2022-11-30	$10.00	$10.03	$10.00	$10.03	$10.03	20,992
2022-11-29	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-11-28	$10.02	$10.02	$10.02	$10.02	$10.02	1,107
2022-11-25	$10.04	$10.04	$10.04	$10.04	$10.04	206
2022-11-23	$10.00	$10.04	$10.00	$10.02	$10.02	6,736
2022-11-22	$10.02	$10.03	$10.01	$10.03	$10.03	2,826
2022-11-21	$10.00	$10.04	$10.00	$10.03	$10.03	749,926
2022-11-18	$10.01	$10.01	$10.01	$10.01	$10.01	2,580
2022-11-17	$9.98	$9.98	$9.98	$9.98	$9.98	50
2022-11-16	$9.98	$9.98	$9.98	$9.98	$9.98	825
2022-11-15	$10.03	$10.03	$9.99	$10.01	$10.01	221,121
2022-11-14	$10.00	$10.01	$10.00	$10.00	$10.00	76,348
2022-11-11	$10.00	$10.00	$9.96	$9.96	$9.96	725
2022-11-10	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-11-09	$9.96	$10.00	$9.96	$9.97	$9.97	131,495
2022-11-08	$9.96	$9.96	$9.95	$9.95	$9.95	20,842
2022-11-07	$9.96	$9.97	$9.95	$9.96	$9.96	35,695
2022-11-04	$9.94	$9.96	$9.94	$9.95	$9.95	46,158
2022-11-03	$9.95	$9.95	$9.94	$9.94	$9.94	68,903
2022-11-02	$9.95	$9.96	$9.95	$9.95	$9.95	149,122
2022-11-01	$9.95	$9.96	$9.94	$9.94	$9.94	53,889
2022-10-31	$9.95	$9.95	$9.93	$9.93	$9.93	26,173
2022-10-28	$9.95	$9.95	$9.94	$9.95	$9.95	40,897
2022-10-27	$9.95	$9.96	$9.95	$9.95	$9.95	553,711
2022-10-26	$9.95	$9.95	$9.94	$9.94	$9.94	1,524
2022-10-25	$9.94	$9.95	$9.94	$9.95	$9.95	271,883
2022-10-24	$9.94	$9.95	$9.94	$9.95	$9.95	383,153
2022-10-21	$9.93	$9.94	$9.93	$9.94	$9.94	82,145
2022-10-20	$9.93	$9.93	$9.92	$9.92	$9.92	29,507
2022-10-19	$9.91	$9.94	$9.91	$9.92	$9.92	15,934
2022-10-18	$9.93	$9.94	$9.92	$9.93	$9.93	84,129
2022-10-17	$9.92	$9.92	$9.91	$9.91	$9.91	2,791
2022-10-14	$9.92	$9.93	$9.92	$9.92	$9.92	549,667
2022-10-13	$9.91	$9.92	$9.91	$9.92	$9.92	516,309
2022-10-12	$9.90	$9.91	$9.89	$9.90	$9.90	449,930
2022-10-11	$9.89	$9.91	$9.89	$9.91	$9.91	136,299
2022-10-10	$9.90	$9.90	$9.90	$9.90	$9.90	31,520
2022-10-07	$9.89	$9.89	$9.89	$9.89	$9.89	3,924
2022-10-06	$9.89	$9.89	$9.89	$9.89	$9.89	10,065
2022-10-05	$9.89	$9.89	$9.89	$9.89	$9.89	108,812
2022-10-04	$9.89	$9.89	$9.89	$9.89	$9.89	119
2022-10-03	$9.88	$9.89	$9.87	$9.89	$9.89	41,577
2022-09-30	$9.88	$9.89	$9.88	$9.89	$9.89	102,813
2022-09-29	$9.86	$9.86	$9.86	$9.86	$9.86	2
2022-09-28	$9.86	$9.86	$9.86	$9.86	$9.86	3
2022-09-27	$9.87	$9.89	$9.86	$9.86	$9.86	179,306
2022-09-26	$9.87	$9.88	$9.87	$9.88	$9.88	61,206
2022-09-23	$9.88	$9.88	$9.88	$9.88	$9.88	156
2022-09-22	$9.88	$9.88	$9.88	$9.88	$9.88	234
2022-09-21	$9.88	$9.88	$9.87	$9.87	$9.87	350
2022-09-20	$9.87	$9.88	$9.87	$9.88	$9.88	556
2022-09-19	$9.87	$9.87	$9.87	$9.87	$9.87	172
2022-09-16	$9.86	$9.86	$9.86	$9.86	$9.86	59
2022-09-15	$9.86	$9.86	$9.86	$9.86	$9.86	566
2022-09-14	$9.85	$9.87	$9.85	$9.86	$9.86	13,621
2022-09-13	$9.86	$9.86	$9.86	$9.86	$9.86	142
2022-09-12	$9.87	$9.87	$9.87	$9.87	$9.87	55
2022-09-09	$9.87	$9.87	$9.86	$9.87	$9.87	80,702
2022-09-08	$9.88	$9.88	$9.88	$9.88	$9.88	134
2022-09-07	$9.88	$9.88	$9.88	$9.88	$9.88	106
2022-09-06	$9.88	$9.88	$9.88	$9.88	$9.88	101
2022-09-02	$9.88	$9.88	$9.88	$9.88	$9.88	5,790
2022-09-01	$9.88	$9.88	$9.88	$9.88	$9.88	153
2022-08-31	$9.88	$9.88	$9.88	$9.88	$9.88	5,941
2022-08-30	$9.88	$9.88	$9.88	$9.88	$9.88	3
2022-08-29	$9.87	$9.88	$9.87	$9.88	$9.88	5,200
2022-08-26	$9.87	$9.87	$9.87	$9.87	$9.87	40
2022-08-25	$9.87	$9.87	$9.87	$9.87	$9.87	2
2022-08-24	$9.86	$9.87	$9.85	$9.87	$9.87	594,300
2022-08-23	$9.88	$9.88	$9.88	$9.88	$9.88	21
2022-08-22	$9.86	$9.88	$9.86	$9.88	$9.88	22,885
2022-08-19	$9.88	$9.88	$9.87	$9.88	$9.88	43,473
2022-08-18	$9.88	$9.88	$9.86	$9.88	$9.88	7,100
2022-08-17	$9.88	$9.88	$9.88	$9.88	$9.88	101
2022-08-16	$9.88	$9.88	$9.88	$9.88	$9.88	503
2022-08-15	$9.87	$9.87	$9.87	$9.87	$9.87	269
2022-08-12	$9.87	$9.87	$9.87	$9.87	$9.87	2
2022-08-11	$9.86	$9.87	$9.86	$9.87	$9.87	2,502
2022-08-10	$9.86	$9.86	$9.86	$9.86	$9.86	1,601
2022-08-09	$9.87	$9.87	$9.87	$9.87	$9.87	502
2022-08-08	$9.86	$9.87	$9.86	$9.87	$9.87	4,023
2022-08-05	$9.87	$9.87	$9.87	$9.87	$9.87	34
2022-08-04	$9.87	$9.87	$9.87	$9.87	$9.87	25
2022-08-03	$9.87	$9.87	$9.87	$9.87	$9.87	100
2022-08-02	$9.86	$9.86	$9.86	$9.86	$9.86	820
2022-08-01	$9.86	$9.86	$9.86	$9.86	$9.86	60
2022-07-29	$9.86	$9.86	$9.86	$9.86	$9.86	75
2022-07-28	$9.87	$9.87	$9.86	$9.86	$9.86	251,042
2022-07-27	$9.85	$9.86	$9.85	$9.86	$9.86	31,408
2022-07-26	$9.86	$9.86	$9.86	$9.86	$9.86	37
2022-07-25	$9.86	$9.86	$9.86	$9.86	$9.86	10
2022-07-22	$9.85	$9.86	$9.84	$9.86	$9.86	1,127,204
2022-07-21	$9.85	$9.85	$9.85	$9.85	$9.85	160
2022-07-20	$9.84	$9.85	$9.84	$9.85	$9.85	40,217
2022-07-19	$9.84	$9.84	$9.83	$9.83	$9.83	29,020
2022-07-18	$9.83	$9.84	$9.83	$9.84	$9.84	1,023
2022-07-15	$9.84	$9.84	$9.84	$9.84	$9.84	142
2022-07-14	$9.84	$9.84	$9.84	$9.84	$9.84	45,493
2022-07-13	$9.82	$9.84	$9.82	$9.83	$9.83	11,000
2022-07-12	$9.83	$9.83	$9.83	$9.83	$9.83	5,937
2022-07-11	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-07-08	$9.82	$9.82	$9.80	$9.82	$9.82	208,710
2022-07-07	$9.83	$9.83	$9.82	$9.82	$9.82	18,697
2022-07-06	$9.82	$9.82	$9.82	$9.82	$9.82	106,681
2022-07-05	$9.82	$9.82	$9.82	$9.82	$9.82	120,101
2022-07-01	$9.80	$9.80	$9.80	$9.80	$9.80	12
2022-06-30	$9.80	$9.80	$9.80	$9.80	$9.80	34
2022-06-29	$9.80	$9.80	$9.80	$9.80	$9.80	62
2022-06-28	$9.80	$9.80	$9.80	$9.80	$9.80	140
2022-06-27	$9.79	$9.82	$9.79	$9.82	$9.82	1,469
2022-06-24	$9.83	$9.83	$9.80	$9.80	$9.80	10,346
2022-06-23	$9.81	$9.81	$9.81	$9.81	$9.81	126
2022-06-22	$9.81	$9.81	$9.81	$9.81	$9.81	154
2022-06-21	$9.81	$9.81	$9.81	$9.81	$9.81	6,129
2022-06-17	$9.81	$9.81	$9.80	$9.81	$9.81	473
2022-06-16	$9.81	$9.81	$9.81	$9.81	$9.81	52,920
2022-06-15	$9.80	$9.80	$9.80	$9.80	$9.80	140
2022-06-14	$9.80	$9.81	$9.79	$9.81	$9.81	5,725
2022-06-13	$9.81	$9.81	$9.80	$9.80	$9.80	4,625
2022-06-10	$9.81	$9.81	$9.81	$9.81	$9.81	243
2022-06-09	$9.80	$9.80	$9.80	$9.80	$9.80	508
2022-06-08	$9.81	$9.81	$9.81	$9.81	$9.81	2
2022-06-07	$9.81	$9.81	$9.81	$9.81	$9.81	133
2022-06-06	$9.83	$9.83	$9.83	$9.83	$9.83	152
2022-06-03	$9.81	$9.81	$9.81	$9.81	$9.81	460
2022-06-02	$9.81	$9.81	$9.81	$9.81	$9.81	405
2022-06-01	$9.81	$9.81	$9.81	$9.81	$9.81	111,300
2022-05-31	$9.81	$9.81	$9.81	$9.81	$9.81	74
2022-05-27	$9.81	$9.81	$9.80	$9.81	$9.81	159,051
2022-05-26	$9.80	$9.80	$9.78	$9.78	$9.78	7,822
2022-05-25	$9.78	$9.78	$9.78	$9.78	$9.78	102
2022-05-24	$9.79	$9.79	$9.79	$9.79	$9.79	1
2022-05-23	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-20	$9.79	$9.79	$9.79	$9.79	$9.79	1,123
2022-05-19	$9.79	$9.81	$9.79	$9.79	$9.79	1,448
2022-05-18	$9.79	$9.79	$9.79	$9.79	$9.79	86
2022-05-17	$9.78	$9.79	$9.78	$9.79	$9.79	125,832
2022-05-16	$9.79	$9.79	$9.78	$9.78	$9.78	18,604
2022-05-13	$9.79	$9.80	$9.78	$9.80	$9.80	105,300
2022-05-12	$9.80	$9.80	$9.80	$9.80	$9.80	5,712
2022-05-11	$9.83	$9.83	$9.83	$9.83	$9.83	526
2022-05-10	$9.81	$9.83	$9.81	$9.83	$9.83	3,861
2022-05-09	$9.82	$9.83	$9.82	$9.82	$9.82	9,729
2022-05-06	$9.84	$9.84	$9.84	$9.84	$9.84	3
2022-05-05	$9.82	$9.84	$9.81	$9.84	$9.84	628,532
2022-05-04	$9.82	$9.84	$9.82	$9.83	$9.83	3,702
2022-05-03	$9.82	$9.82	$9.82	$9.82	$9.82	6,433
2022-05-02	$9.82	$9.84	$9.82	$9.84	$9.84	5,001
2022-04-29	$9.81	$9.82	$9.81	$9.82	$9.82	2,012
2022-04-28	$9.82	$9.82	$9.82	$9.82	$9.82	1
2022-04-27	$9.81	$9.82	$9.81	$9.82	$9.82	753
2022-04-26	$9.81	$9.81	$9.81	$9.81	$9.81	38,492
2022-04-25	$9.82	$9.82	$9.81	$9.81	$9.81	220,636
2022-04-22	$9.82	$9.82	$9.81	$9.81	$9.81	5,843
2022-04-21	$9.82	$9.83	$9.81	$9.81	$9.81	154,171
2022-04-20	$9.82	$9.82	$9.82	$9.82	$9.82	133,538
2022-04-19	$9.81	$9.81	$9.81	$9.81	$9.81	2
2022-04-18	$9.81	$9.81	$9.81	$9.81	$9.81	1
2022-04-14	$9.81	$9.81	$9.81	$9.81	$9.81	2
2022-04-13	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-12	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-11	$9.81	$9.81	$9.81	$9.81	$9.81	17
2022-04-08	$9.81	$9.81	$9.81	$9.81	$9.81	222
2022-04-07	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-04-06	$9.79	$9.82	$9.79	$9.82	$9.82	7,707
2022-04-05	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-04-04	$9.79	$9.79	$9.79	$9.79	$9.79	53
2022-04-01	$9.80	$9.80	$9.78	$9.79	$9.79	134,364
2022-03-31	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-03-30	$9.80	$9.81	$9.80	$9.81	$9.81	7,999
2022-03-29	$9.78	$9.78	$9.78	$9.78	$9.78	7
2022-03-28	$9.80	$9.80	$9.78	$9.78	$9.78	11,377
2022-03-25	$9.79	$9.79	$9.79	$9.79	$9.79	320
2022-03-24	$9.81	$9.81	$9.81	$9.81	$9.81	100
2022-03-23	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-03-22	$9.79	$9.79	$9.79	$9.79	$9.79	2
2022-03-21	$9.78	$9.79	$9.78	$9.79	$9.79	4,992
2022-03-18	$9.79	$9.80	$9.77	$9.80	$9.80	7,586
2022-03-17	$9.78	$9.78	$9.77	$9.78	$9.78	15,210
2022-03-16	$9.79	$9.79	$9.79	$9.79	$9.79	7,746
2022-03-15	$9.78	$9.80	$9.77	$9.77	$9.77	400,856
2022-03-14	$9.78	$9.78	$9.78	$9.78	$9.78	52,303
2022-03-11	$9.78	$9.78	$9.78	$9.78	$9.78	5,155
2022-03-10	$9.77	$9.77	$9.76	$9.76	$9.76	42,173
2022-03-09	$9.78	$9.79	$9.78	$9.79	$9.79	175,286
2022-03-08	$9.77	$9.77	$9.77	$9.77	$9.77	17
2022-03-07	$9.77	$9.77	$9.77	$9.77	$9.77	101
2022-03-04	$9.77	$9.77	$9.77	$9.77	$9.77	100
2022-03-03	$9.76	$9.76	$9.76	$9.76	$9.76	18
2022-03-02	$9.76	$9.76	$9.76	$9.76	$9.76	267
2022-03-01	$9.76	$9.78	$9.76	$9.78	$9.78	12,052
2022-02-28	$9.75	$9.75	$9.75	$9.75	$9.75	314
2022-02-25	$9.76	$9.76	$9.75	$9.75	$9.75	1,597
2022-02-24	$9.74	$9.74	$9.74	$9.74	$9.74	9,178
2022-02-23	$9.74	$9.74	$9.74	$9.74	$9.74	5,008
2022-02-22	$9.74	$9.74	$9.74	$9.74	$9.74	18,521
2022-02-18	$9.74	$9.74	$9.74	$9.74	$9.74	100
2022-02-17	$9.74	$9.74	$9.74	$9.74	$9.74	100
2022-02-16	$9.74	$9.74	$9.74	$9.74	$9.74	100
2022-02-15	$9.74	$9.74	$9.74	$9.74	$9.74	138
2022-02-14	$9.74	$9.74	$9.74	$9.74	$9.74	9,538
2022-02-11	$9.75	$9.75	$9.74	$9.74	$9.74	45,394
2022-02-10	$9.73	$9.75	$9.73	$9.75	$9.75	120,514
2022-02-09	$9.74	$9.74	$9.74	$9.74	$9.74	100
2022-02-08	$9.74	$9.74	$9.74	$9.74	$9.74	4
2022-02-07	$9.74	$9.74	$9.74	$9.74	$9.74	7,746
2022-02-04	$9.74	$9.74	$9.74	$9.74	$9.74	5
2022-02-03	$9.74	$9.74	$9.74	$9.74	$9.74	1
2022-02-02	$9.74	$9.74	$9.74	$9.74	$9.74	97,137
2022-02-01	$9.73	$9.74	$9.73	$9.74	$9.74	4,083
2022-01-31	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-01-28	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-01-27	$9.71	$9.71	$9.70	$9.70	$9.70	2,718
2022-01-26	$9.69	$9.69	$9.69	$9.69	$9.69	17
2022-01-25	$9.70	$9.70	$9.69	$9.69	$9.69	8,186
2022-01-24	$9.70	$9.70	$9.70	$9.70	$9.70	301
2022-01-21	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-01-20	$9.74	$9.74	$9.74	$9.74	$9.74	136,942
2022-01-19	$9.73	$9.73	$9.73	$9.73	$9.73	5
2022-01-18	$9.73	$9.73	$9.73	$9.73	$9.73	298
2022-01-14	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-01-13	$9.75	$9.75	$9.75	$9.75	$9.75	106
2022-01-12	$9.75	$9.75	$9.75	$9.75	$9.75	2,297
2022-01-11	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-01-10	$9.75	$9.75	$9.75	$9.75	$9.75	202
2022-01-07	$9.76	$9.76	$9.76	$9.76	$9.76	3
2022-01-06	$9.76	$9.76	$9.76	$9.76	$9.76	2
2022-01-05	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-01-04	$9.77	$9.78	$9.75	$9.76	$9.76	251,410
2022-01-03	$9.76	$9.78	$9.76	$9.78	$9.78	5,422
2021-12-31	$9.75	$9.77	$9.74	$9.77	$9.77	1,176
2021-12-30	$9.75	$9.78	$9.74	$9.75	$9.75	66,236
2021-12-29	$9.74	$9.74	$9.74	$9.74	$9.74	101
2021-12-28	$9.78	$9.78	$9.78	$9.78	$9.78	0
2021-12-27	$9.74	$9.78	$9.74	$9.78	$9.78	1,102
2021-12-23	$9.78	$9.78	$9.78	$9.78	$9.78	109
2021-12-22	$9.72	$9.79	$9.72	$9.79	$9.79	114,108
2021-12-21	$9.74	$9.74	$9.74	$9.74	$9.74	17
2021-12-20	$9.72	$9.74	$9.72	$9.74	$9.74	247,116
2021-12-17	$9.72	$9.79	$9.72	$9.79	$9.79	2,107
2021-12-16	$9.77	$9.78	$9.71	$9.73	$9.73	2,502
2021-12-15	$9.78	$9.78	$9.78	$9.78	$9.78	2
2021-12-14	$9.74	$9.78	$9.71	$9.78	$9.78	436,742
2021-12-13	$9.75	$9.75	$9.75	$9.75	$9.75	99
2021-12-10	$9.75	$9.78	$9.75	$9.75	$9.75	13,000
2021-12-09	$9.76	$9.78	$9.76	$9.76	$9.76	1,140
2021-12-08	$9.77	$9.78	$9.77	$9.78	$9.78	960
2021-12-07	$9.75	$9.77	$9.75	$9.77	$9.77	518
2021-12-06	$9.78	$9.78	$9.78	$9.78	$9.78	46
2021-12-03	$9.76	$9.78	$9.76	$9.78	$9.78	4,274
2021-12-02	$9.75	$9.78	$9.75	$9.77	$9.77	5,291
2021-12-01	$9.76	$9.77	$9.75	$9.75	$9.75	7,706
2021-11-30	$9.75	$9.77	$9.75	$9.77	$9.77	2,545
2021-11-29	$9.75	$9.77	$9.75	$9.75	$9.75	1,439
2021-11-26	$9.75	$9.78	$9.75	$9.78	$9.78	7,857
2021-11-24	$9.76	$9.77	$9.76	$9.77	$9.77	75,300
2021-11-23	$9.76	$9.76	$9.76	$9.76	$9.76	64,045
2021-11-22	$9.75	$9.76	$9.75	$9.76	$9.76	610
2021-11-19	$9.75	$9.75	$9.75	$9.75	$9.75	1
2021-11-18	$9.75	$9.75	$9.75	$9.75	$9.75	66
2021-11-17	$9.75	$9.75	$9.75	$9.75	$9.75	198
2021-11-16	$9.75	$9.75	$9.75	$9.75	$9.75	364
2021-11-15	$9.78	$9.78	$9.78	$9.78	$9.78	44
2021-11-12	$9.76	$9.78	$9.76	$9.78	$9.78	47,415
2021-11-11	$9.77	$9.77	$9.77	$9.77	$9.77	1,924
2021-11-10	$9.77	$9.77	$9.74	$9.77	$9.77	3,884
2021-11-09	$9.75	$9.75	$9.75	$9.75	$9.75	57
2021-11-08	$9.75	$9.75	$9.75	$9.75	$9.75	386
2021-11-05	$9.77	$9.77	$9.77	$9.77	$9.77	1,095
2021-11-04	$9.75	$9.77	$9.75	$9.77	$9.77	36,266
2021-11-03	$9.76	$9.77	$9.75	$9.77	$9.77	5,142
2021-11-02	$9.75	$9.75	$9.75	$9.75	$9.75	641
2021-11-01	$9.74	$9.78	$9.74	$9.78	$9.78	4,157
2021-10-29	$9.76	$9.77	$9.76	$9.77	$9.77	3,062
2021-10-28	$9.76	$9.77	$9.76	$9.76	$9.76	15,076
2021-10-27	$9.73	$9.77	$9.73	$9.76	$9.76	13,778
2021-10-26	$9.74	$9.76	$9.74	$9.76	$9.76	43,994
2021-10-25	$9.73	$9.75	$9.73	$9.75	$9.75	354
2021-10-22	$9.74	$9.75	$9.72	$9.72	$9.72	26,236
2021-10-21	$9.73	$9.77	$9.73	$9.77	$9.77	119,177
2021-10-20	$9.77	$9.77	$9.77	$9.77	$9.77	1,175
2021-10-19	$9.77	$9.77	$9.77	$9.77	$9.77	16
2021-10-18	$9.73	$9.77	$9.72	$9.77	$9.77	6,079
2021-10-15	$9.77	$9.77	$9.77	$9.77	$9.77	200
2021-10-14	$9.77	$9.77	$9.77	$9.77	$9.77	9
2021-10-13	$9.75	$9.77	$9.74	$9.77	$9.77	5,014
2021-10-12	$9.79	$9.79	$9.74	$9.78	$9.78	11,732
2021-10-11	$9.73	$9.79	$9.73	$9.79	$9.79	130,149
2021-10-08	$9.78	$9.79	$9.77	$9.78	$9.78	3,014
2021-10-07	$9.79	$9.79	$9.79	$9.79	$9.79	8
2021-10-06	$9.79	$9.79	$9.79	$9.79	$9.79	5,385
2021-10-05	$9.79	$9.79	$9.79	$9.79	$9.79	44
2021-10-04	$9.71	$9.80	$9.71	$9.79	$9.79	81,532
2021-10-01	$9.77	$9.77	$9.77	$9.77	$9.77	9
2021-09-30	$9.71	$9.77	$9.71	$9.77	$9.77	22,305
2021-09-29	$9.74	$9.77	$9.74	$9.76	$9.76	49,786
2021-09-28	$9.72	$9.74	$9.72	$9.74	$9.74	2,428
2021-09-27	$9.70	$9.70	$9.70	$9.70	$9.70	228
2021-09-24	$9.71	$9.74	$9.70	$9.74	$9.74	17,338
2021-09-23	$9.71	$9.71	$9.70	$9.70	$9.70	551,399
2021-09-22	$9.69	$9.73	$9.69	$9.72	$9.72	9,662
2021-09-21	$9.72	$9.72	$9.67	$9.69	$9.69	2,994
2021-09-20	$9.66	$9.74	$9.65	$9.74	$9.74	24,490
2021-09-17	$9.71	$9.71	$9.71	$9.71	$9.71	13
2021-09-16	$9.71	$9.71	$9.71	$9.71	$9.71	319
2021-09-15	$9.69	$9.71	$9.69	$9.71	$9.71	7,677
2021-09-14	$9.66	$9.72	$9.63	$9.72	$9.72	45,911
2021-09-13	$9.67	$9.73	$9.62	$9.73	$9.73	103,017
2021-09-10	$9.65	$9.71	$9.65	$9.70	$9.70	3,461
2021-09-09	$9.71	$9.71	$9.66	$9.66	$9.66	4,138
2021-09-08	$9.70	$9.70	$9.70	$9.70	$9.70	23
2021-09-07	$9.70	$9.70	$9.70	$9.70	$9.70	9
2021-09-03	$9.70	$9.70	$9.70	$9.70	$9.70	4
2021-09-02	$9.70	$9.70	$9.70	$9.70	$9.70	23
2021-09-01	$9.63	$9.70	$9.63	$9.70	$9.70	1,030
2021-08-31	$9.63	$9.63	$9.63	$9.63	$9.63	76
2021-08-30	$9.63	$9.63	$9.63	$9.63	$9.63	2
2021-08-27	$9.63	$9.63	$9.63	$9.63	$9.63	11
2021-08-26	$9.63	$9.63	$9.63	$9.63	$9.63	312
2021-08-25	$9.66	$9.66	$9.65	$9.66	$9.66	313,503
2021-08-24	$9.63	$9.63	$9.63	$9.63	$9.63	2
2021-08-23	$9.63	$9.63	$9.63	$9.63	$9.63	2
2021-08-20	$9.63	$9.63	$9.63	$9.63	$9.63	102
2021-08-19	$9.64	$9.64	$9.64	$9.64	$9.64	0
2021-08-18	$9.64	$9.64	$9.64	$9.64	$9.64	0
2021-08-17	$9.64	$9.64	$9.64	$9.64	$9.64	52
2021-08-16	$9.64	$9.64	$9.64	$9.64	$9.64	3
2021-08-13	$9.64	$9.64	$9.64	$9.64	$9.64	0
2021-08-12	$9.64	$9.64	$9.64	$9.64	$9.64	0
2021-08-11	$9.64	$9.64	$9.64	$9.64	$9.64	101
2021-08-10	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-08-09	$9.65	$9.65	$9.65	$9.65	$9.65	2
2021-08-06	$9.65	$9.65	$9.65	$9.65	$9.65	101
2021-08-05	$9.65	$9.65	$9.65	$9.65	$9.65	103
2021-08-04	$9.65	$9.65	$9.65	$9.65	$9.65	2,012
2021-08-03	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-08-02	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-07-30	$9.63	$9.72	$9.63	$9.70	$9.70	9,702
2021-07-29	$9.66	$9.66	$9.64	$9.64	$9.64	983
2021-07-28	$9.65	$9.65	$9.65	$9.65	$9.65	1,900
2021-07-27	$9.70	$9.70	$9.70	$9.70	$9.70	19
2021-07-26	$9.70	$9.70	$9.70	$9.70	$9.70	115
2021-07-23	$9.67	$9.67	$9.67	$9.67	$9.67	52
2021-07-22	$9.67	$9.67	$9.67	$9.67	$9.67	102
2021-07-21	$9.68	$9.95	$9.64	$9.67	$9.67	80,490
2021-07-20	$9.62	$9.62	$9.62	$9.62	$9.62	1,503
2021-07-19	$9.63	$9.65	$9.62	$9.62	$9.62	30,674
2021-07-16	$9.64	$9.64	$9.62	$9.62	$9.62	1,171
2021-07-15	$9.66	$9.66	$9.66	$9.66	$9.66	6
2021-07-14	$9.65	$9.66	$9.65	$9.66	$9.66	8,216
2021-07-13	$9.66	$9.66	$9.64	$9.65	$9.65	6,320
2021-07-12	$9.65	$9.65	$9.65	$9.65	$9.65	220
2021-07-09	$9.65	$9.65	$9.65	$9.65	$9.65	3,853
2021-07-08	$9.66	$9.66	$9.65	$9.65	$9.65	23,471
2021-07-07	$9.65	$9.65	$9.65	$9.65	$9.65	10,563
2021-07-06	$9.65	$9.65	$9.65	$9.65	$9.65	5,807
2021-07-02	$9.66	$9.66	$9.65	$9.65	$9.65	1,104
2021-07-01	$9.66	$9.66	$9.65	$9.65	$9.65	105,303
2021-06-30	$9.63	$9.66	$9.63	$9.66	$9.66	600
2021-06-29	$9.64	$9.64	$9.64	$9.64	$9.64	517
2021-06-28	$9.62	$9.69	$9.62	$9.69	$9.69	34,533
2021-06-25	$9.67	$9.68	$9.66	$9.67	$9.67	21,700
2021-06-24	$9.68	$9.68	$9.66	$9.68	$9.68	6,636
2021-06-23	$9.67	$9.68	$9.62	$9.68	$9.68	141,679
2021-06-22	$9.69	$9.69	$9.64	$9.64	$9.64	4,118
2021-06-21	$9.70	$9.70	$9.69	$9.69	$9.69	665
2021-06-18	$9.72	$9.72	$9.69	$9.70	$9.70	2,139
2021-06-17	$9.73	$9.73	$9.68	$9.70	$9.70	6,156
2021-06-16	$9.73	$9.73	$9.63	$9.73	$9.73	11,963
2021-06-15	$9.60	$9.77	$9.60	$9.71	$9.71	5,487
2021-06-14	$9.68	$9.70	$9.67	$9.68	$9.68	8,706
2021-06-11	$9.75	$9.75	$9.67	$9.70	$9.70	8,482
2021-06-10	$9.69	$9.72	$9.66	$9.71	$9.71	88,603
2021-06-09	$9.69	$9.70	$9.66	$9.70	$9.70	3,641
2021-06-08	$9.66	$9.67	$9.66	$9.67	$9.67	528
2021-06-07	$9.65	$9.73	$9.65	$9.73	$9.73	5,100
2021-06-04	$9.64	$9.68	$9.64	$9.66	$9.66	3,449
2021-06-03	$9.64	$9.69	$9.64	$9.68	$9.68	3,531
2021-06-02	$9.67	$9.67	$9.67	$9.67	$9.67	218
2021-06-01	$9.62	$9.68	$9.62	$9.68	$9.68	6,962
2021-05-28	$9.61	$9.66	$9.61	$9.66	$9.66	2,798
2021-05-27	$9.63	$9.70	$9.63	$9.63	$9.63	7,698
2021-05-26	$9.73	$9.73	$9.68	$9.71	$9.71	1,033
2021-05-25	$9.73	$9.73	$9.70	$9.71	$9.71	21,178
2021-05-24	$9.60	$9.71	$9.60	$9.70	$9.70	1,205
2021-05-21	$9.64	$9.72	$9.63	$9.68	$9.68	25,593
2021-05-20	$9.70	$9.71	$9.68	$9.68	$9.68	25,613
2021-05-19	$9.58	$9.74	$9.58	$9.74	$9.74	6,530
2021-05-18	$9.78	$9.78	$9.72	$9.72	$9.72	602
2021-05-17	$9.67	$9.74	$9.67	$9.74	$9.74	8,602
2021-05-14	$9.69	$9.69	$9.69	$9.69	$9.69	345
2021-05-13	$9.73	$9.73	$9.73	$9.73	$9.73	47
2021-05-12	$9.73	$9.73	$9.73	$9.73	$9.73	34
2021-05-11	$9.73	$9.73	$9.73	$9.73	$9.73	48
2021-05-10	$9.70	$9.73	$9.70	$9.73	$9.73	734
2021-05-07	$9.73	$9.73	$9.70	$9.73	$9.73	2,219
2021-05-06	$9.70	$9.73	$9.70	$9.73	$9.73	540
2021-05-05	$9.69	$9.74	$9.69	$9.74	$9.74	2,575
2021-05-04	$9.69	$9.69	$9.69	$9.69	$9.69	4
2021-05-03	$9.72	$9.79	$9.60	$9.69	$9.69	63,073
2021-04-30	$9.72	$9.78	$9.72	$9.77	$9.77	4,252
2021-04-29	$9.67	$9.79	$9.67	$9.78	$9.78	19,371
2021-04-28	$9.68	$9.75	$9.68	$9.73	$9.73	3,318
2021-04-27	$9.70	$9.73	$9.60	$9.73	$9.73	24,769
2021-04-26	$9.71	$9.81	$9.70	$9.73	$9.73	7,217
2021-04-23	$9.71	$9.71	$9.71	$9.71	$9.71	300
2021-04-22	$9.79	$9.79	$9.79	$9.79	$9.79	2
2021-04-21	$9.81	$9.81	$9.72	$9.79	$9.79	5,807
2021-04-20	$9.80	$9.80	$9.80	$9.80	$9.80	101
2021-04-19	$9.80	$9.82	$9.78	$9.80	$9.80	60,887
2021-04-16	$9.82	$9.84	$9.77	$9.84	$9.84	28,595
2021-04-15	$9.78	$9.83	$9.78	$9.83	$9.83	33,536
2021-04-14	$9.78	$9.84	$9.77	$9.82	$9.82	85,909
2021-04-13	$9.76	$9.80	$9.76	$9.80	$9.80	1,303
2021-04-12	$9.71	$9.80	$9.71	$9.73	$9.73	98,041
2021-04-09	$9.71	$9.74	$9.70	$9.74	$9.74	4,594
2021-04-08	$9.68	$9.83	$9.68	$9.75	$9.75	15,457
2021-04-07	$9.73	$9.85	$9.67	$9.67	$9.67	97,679
2021-04-06	$9.77	$9.77	$9.75	$9.75	$9.75	5,517
2021-04-05	$9.70	$9.74	$9.70	$9.74	$9.74	15,870
2021-04-01	$9.71	$9.73	$9.70	$9.70	$9.70	15,041
2021-03-31	$9.64	$9.79	$9.63	$9.70	$9.70	29,605
2021-03-30	$9.67	$9.74	$9.65	$9.67	$9.67	1,711
2021-03-29	$9.65	$9.65	$9.65	$9.65	$9.65	3
2021-03-26	$9.72	$9.74	$9.62	$9.65	$9.65	6,529
2021-03-25	$9.60	$9.65	$9.60	$9.65	$9.65	50,061
2021-03-24	$9.66	$9.66	$9.66	$9.66	$9.66	365,940
2021-03-23	$9.68	$9.72	$9.61	$9.65	$9.65	25,590
2021-03-22	$9.71	$9.71	$9.66	$9.69	$9.69	40,317
2021-03-19	$9.73	$9.73	$9.68	$9.70	$9.70	18,345
2021-03-18	$9.66	$9.71	$9.66	$9.67	$9.67	35,909
2021-03-17	$9.73	$9.73	$9.68	$9.73	$9.73	781,439
2021-03-16	$9.75	$9.75	$9.71	$9.71	$9.71	5,689
2021-03-15	$9.73	$9.81	$9.73	$9.81	$9.81	1,029
2021-03-12	$9.85	$9.85	$9.70	$9.75	$9.75	158,896
2021-03-11	$9.83	$9.83	$9.76	$9.76	$9.76	3,296
2021-03-10	$9.85	$9.85	$9.82	$9.85	$9.85	20,455
2021-03-09	$9.78	$9.78	$9.75	$9.75	$9.75	272,920
2021-03-08	$9.80	$9.85	$9.80	$9.82	$9.82	43,497
2021-03-05	$9.86	$9.86	$9.80	$9.80	$9.80	113,917
2021-03-04	$9.80	$9.85	$9.80	$9.85	$9.85	23,184
2021-03-03	$9.80	$9.86	$9.78	$9.84	$9.84	112,709
2021-03-02	$9.97	$9.97	$9.52	$9.85	$9.85	188,668
2021-03-01	$10.20	$10.20	$9.92	$9.96	$9.96	2,524

Edify Acquisition Corp - Class A (EAC) News Headlines

Recent Edify Acquisition Corp - Class A (EAC) News

Similar Companies to Edify Acquisition Corp - Class A (EAC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Edify Acquisition Corp - Class A (EAC) Exchange: NASDAQ