Eaco Corp (EACO) Exchange: PINK
Data as of May 3, 2024
$34.00 ($0.00) 0.00%
Eaco Corp - Daily Information
Click for more stock information on Eaco Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $34.00 |
| Previous Close | $34.00 |
| High | $34.00 |
| Low | $34.00 |
| Adjusted Open | $34.00 |
| Previous Adjusted Close | $34.00 |
| Adjusted High | $34.00 |
| Adjusted Low | $34.00 |
About Eaco Corp (EACO)
EACO Corporation (EACO) owns an income producing real estate property held for investment in Sylmar, California (the Sylmar Property) with two industrial tenants. The Company operates in two reportable segments, the Distribution Operations segment, which consists of the business of Bisco, including its subsidiary, and the Real Estate Rental Operations segment, which consists of managing the five rental properties in Florida and California. On March 24, 2010, completed the acquisition of Bisco Industries, Inc. (Bisco). Bisco is a distributor of electronic components and fasteners with 43 sales offices and six distribution centers located throughout the United States and Canada. Bisco supplies parts used in the manufacture of products in a range of industries, including the aerospace, circuit board, communication, computer, fabrication, instrumentation, industrial equipment and marine industries.
Invest in Eaco Corp (EACO)
Historical Stock Data for Eaco Corp (EACO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 49 |
| 2024-04-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 30 |
| 2024-04-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-04-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2024-03-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-03-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2024-03-18 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2024-03-15 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2024-03-14 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2024-03-13 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2024-03-12 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2024-03-11 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2024-03-08 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2024-03-07 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2024-03-06 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2024-03-05 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2024-03-04 | $34.50 | $34.50 | $32.02 | $32.02 | $32.02 | 604 |
| 2024-03-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 34 |
| 2024-02-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 20 |
| 2024-02-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 3,845 |
| 2024-02-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2024-02-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1,000 |
| 2024-02-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-09 | $33.50 | $34.00 | $33.50 | $34.00 | $34.00 | 500 |
| 2024-02-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-02-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1,290 |
| 2024-02-01 | $32.02 | $33.00 | $32.02 | $33.00 | $33.00 | 900 |
| 2024-01-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 600 |
| 2024-01-30 | $35.00 | $35.03 | $35.00 | $35.00 | $35.00 | 912 |
| 2024-01-29 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 136 |
| 2024-01-26 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2024-01-25 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2024-01-24 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2024-01-23 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2024-01-22 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 2 |
| 2024-01-19 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 1 |
| 2024-01-18 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2024-01-17 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 64 |
| 2024-01-16 | $34.00 | $34.00 | $32.02 | $32.02 | $32.02 | 800 |
| 2024-01-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 35 |
| 2024-01-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-01-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 158 |
| 2024-01-08 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2024-01-05 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2024-01-04 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2024-01-03 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2024-01-02 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 2 |
| 2023-12-29 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2023-12-28 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 103 |
| 2023-12-27 | $33.70 | $34.00 | $33.70 | $33.85 | $33.85 | 100 |
| 2023-12-26 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-12-22 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-12-21 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 100 |
| 2023-12-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 2,531 |
| 2023-12-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-12-18 | $34.24 | $34.25 | $34.00 | $34.00 | $34.00 | 700 |
| 2023-12-15 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 100 |
| 2023-12-14 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2023-12-13 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2023-12-12 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 200 |
| 2023-12-11 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-12-08 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-12-07 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-12-06 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-12-05 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-12-04 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 90 |
| 2023-12-01 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-11-30 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-11-29 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-11-28 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 20 |
| 2023-11-27 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 100 |
| 2023-11-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-11-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 500 |
| 2023-11-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2023-11-20 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2023-11-17 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2023-11-16 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 6 |
| 2023-11-15 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 294 |
| 2023-11-14 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 131 |
| 2023-11-13 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-11-10 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-11-09 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-11-08 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 250 |
| 2023-11-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 80 |
| 2023-10-31 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1 |
| 2023-10-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1 |
| 2023-10-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 250 |
| 2023-10-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 150 |
| 2023-10-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-10-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 4 |
| 2023-10-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2023-10-06 | $35.00 | $35.00 | $34.00 | $34.00 | $34.00 | 463 |
| 2023-10-05 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 1 |
| 2023-10-04 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-10-03 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 5 |
| 2023-10-02 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 190 |
| 2023-09-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-09-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 8 |
| 2023-09-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 8 |
| 2023-09-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 202 |
| 2023-09-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-09-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-09-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 2 |
| 2023-09-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-09-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 11 |
| 2023-09-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-09-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-09-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-09-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-09-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-09-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-09-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-09-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-09-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-09-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-09-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-08-31 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-08-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-08-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 147 |
| 2023-08-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-08-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-08-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-08-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 125 |
| 2023-08-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-08-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-08-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 19 |
| 2023-08-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 16 |
| 2023-08-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 528 |
| 2023-08-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-08-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-08-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-08-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 46 |
| 2023-08-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-08-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-08-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 400 |
| 2023-08-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2023-08-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 52 |
| 2023-08-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 365 |
| 2023-08-01 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 737 |
| 2023-07-31 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 169 |
| 2023-07-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-07-24 | $32.00 | $33.00 | $32.00 | $33.00 | $33.00 | 1,020 |
| 2023-07-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-07-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-07-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-07-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-07-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-07-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-07-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-07-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-07-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 300 |
| 2023-07-10 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2023-07-07 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 800 |
| 2023-07-06 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-07-05 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-07-03 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-06-30 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-06-29 | $31.00 | $32.18 | $31.00 | $32.18 | $32.18 | 488 |
| 2023-06-28 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 8 |
| 2023-06-27 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2023-06-26 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2023-06-23 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 102 |
| 2023-06-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1 |
| 2023-06-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 9 |
| 2023-06-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 26 |
| 2023-06-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 2 |
| 2023-06-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 2 |
| 2023-05-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-05-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2023-05-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-05-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-05-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 225 |
| 2023-05-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 50 |
| 2023-05-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-05-19 | $35.60 | $35.60 | $35.00 | $35.00 | $35.00 | 300 |
| 2023-05-18 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-05-17 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 100 |
| 2023-05-16 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 275 |
| 2023-05-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-05-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 2 |
| 2023-05-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-05-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-05-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 106 |
| 2023-05-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-05-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-05-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-05-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-05-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 100 |
| 2023-05-01 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2023-04-28 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2023-04-27 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2023-04-26 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2023-04-25 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2023-04-24 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2023-04-21 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 305 |
| 2023-04-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 6 |
| 2023-04-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-18 | $30.01 | $30.01 | $28.85 | $30.00 | $30.00 | 1,168 |
| 2023-04-17 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-04-14 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-04-13 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 2 |
| 2023-04-12 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-04-11 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 200 |
| 2023-04-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-04-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 8 |
| 2023-04-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-04-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 400 |
| 2023-04-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-03-31 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 336 |
| 2023-03-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 201 |
| 2023-03-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-03-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-03-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-03-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-03-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 936 |
| 2023-03-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 28 |
| 2023-03-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 931 |
| 2023-03-20 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 105 |
| 2023-03-17 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 100 |
| 2023-03-16 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 14 |
| 2023-03-15 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2023-03-14 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2023-03-13 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2023-03-10 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2023-03-09 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 600 |
| 2023-03-08 | $30.00 | $32.80 | $30.00 | $32.80 | $32.80 | 1,263 |
| 2023-03-07 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2023-03-06 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 138 |
| 2023-03-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-03-02 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-03-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-02-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 95 |
| 2023-02-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 1 |
| 2023-02-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-02-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-02-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-02-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-02-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-02-16 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2023-02-15 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 18 |
| 2023-02-14 | $29.00 | $29.50 | $29.00 | $29.50 | $29.50 | 200 |
| 2023-02-13 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 102 |
| 2023-02-10 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 287 |
| 2023-02-09 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2023-02-08 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2023-02-07 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 2 |
| 2023-02-06 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 1 |
| 2023-02-03 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2023-02-02 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2023-02-01 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 865 |
| 2023-01-31 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 500 |
| 2023-01-30 | $28.74 | $28.75 | $28.74 | $28.75 | $28.75 | 1,106 |
| 2023-01-27 | $28.90 | $28.90 | $28.26 | $28.26 | $28.26 | 500 |
| 2023-01-26 | $28.26 | $29.25 | $28.26 | $29.25 | $29.25 | 1,669 |
| 2023-01-25 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-01-24 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 12 |
| 2023-01-23 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-01-20 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 4 |
| 2023-01-19 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-01-18 | $27.79 | $27.79 | $27.75 | $27.75 | $27.75 | 200 |
| 2023-01-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-03 | $26.53 | $28.00 | $26.53 | $28.00 | $28.00 | 983 |
| 2022-12-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-12-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 8 |
| 2022-12-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-12-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-12-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-12-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-12-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 3 |
| 2022-12-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 200 |
| 2022-12-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 8 |
| 2022-12-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
| 2022-12-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 12 |
| 2022-12-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-12-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 300 |
| 2022-12-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-12-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-12-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-12-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-12-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2022-12-05 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 377 |
| 2022-12-02 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2022-12-01 | $28.49 | $29.79 | $28.49 | $29.79 | $29.79 | 450 |
| 2022-11-30 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2022-11-29 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 100 |
| 2022-11-28 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2022-11-25 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2022-11-23 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 114 |
| 2022-11-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-11-21 | $25.00 | $25.01 | $25.00 | $25.01 | $25.01 | 608 |
| 2022-11-18 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 300 |
| 2022-11-17 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 50 |
| 2022-11-16 | $27.50 | $29.40 | $27.50 | $29.40 | $29.40 | 1,286 |
| 2022-11-15 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2022-11-14 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 500 |
| 2022-11-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-11-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-11-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2022-11-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-11-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 149 |
| 2022-11-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-11-03 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-11-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-11-01 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-10-31 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 25 |
| 2022-10-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 125 |
| 2022-10-27 | $23.99 | $24.50 | $23.99 | $24.50 | $24.50 | 1,320 |
| 2022-10-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2022-10-25 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-10-24 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-10-21 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-10-20 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-10-19 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-10-18 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-10-17 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-10-14 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-10-13 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-10-12 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-10-11 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-10-10 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-10-07 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-10-06 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-10-05 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-10-04 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-10-03 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-09-30 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-09-29 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-09-28 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 131 |
| 2022-09-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 8 |
| 2022-09-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-09-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 288 |
| 2022-09-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 6 |
| 2022-09-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-09-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 6 |
| 2022-08-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-29 | $19.02 | $19.50 | $19.02 | $19.50 | $19.50 | 826 |
| 2022-08-26 | $19.50 | $20.00 | $19.50 | $20.00 | $20.00 | 1,690 |
| 2022-08-25 | $20.00 | $20.00 | $19.50 | $19.50 | $19.50 | 3,479 |
| 2022-08-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-08-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 500 |
| 2022-08-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 575 |
| 2022-08-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2022-07-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-07-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 20 |
| 2022-06-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2022-06-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-06-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-05-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 20 |
| 2022-05-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 46 |
| 2022-04-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 4 |
| 2022-04-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-04-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-03-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2022-03-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-02-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-02-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-02-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-02-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-02-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-02-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-02-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-02-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-02-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-02-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-02-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-02-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-02-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-02-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 21 |
| 2022-02-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-02-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 30 |
| 2022-02-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-02-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2022-02-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 190 |
| 2022-01-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 201 |
| 2022-01-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 799 |
| 2022-01-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 21 |
| 2022-01-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2022-01-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2022-01-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 6 |
| 2022-01-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 12 |
| 2022-01-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-12-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 30 |
| 2021-12-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-12-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 30 |
| 2021-12-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-12-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-12-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-12-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-12-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-12-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-12-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 539 |
| 2021-12-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2021-12-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2021-12-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2021-12-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-12-10 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-12-09 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-12-08 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-12-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1 |
| 2021-12-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-12-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 110 |
| 2021-12-02 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2021-12-01 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 8 |
| 2021-11-30 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 100 |
| 2021-11-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 3 |
| 2021-11-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 7 |
| 2021-11-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 50 |
| 2021-11-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-11-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-11-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-11-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-11-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 32 |
| 2021-11-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-11-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-11-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-11-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2 |
| 2021-11-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-11-09 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 900 |
| 2021-11-08 | $24.98 | $24.98 | $20.10 | $20.10 | $20.10 | 900 |
| 2021-11-05 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2021-11-04 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2021-11-03 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 140 |
| 2021-11-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 1 |
| 2021-11-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2021-10-29 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2021-10-28 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2021-10-27 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2021-10-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2021-10-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 1 |
| 2021-10-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2021-10-21 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 1 |
| 2021-10-20 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2021-10-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2021-10-18 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2021-10-15 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 74 |
| 2021-10-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 102 |
| 2021-10-13 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2021-10-12 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2021-10-11 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2021-10-08 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2021-10-07 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 100 |
| 2021-10-06 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-10-05 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-10-04 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-10-01 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-09-30 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-09-29 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-09-28 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 50 |
| 2021-09-27 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-09-24 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-09-23 | $19.43 | $19.45 | $19.43 | $19.45 | $19.45 | 1,300 |
| 2021-09-22 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 1 |
| 2021-09-21 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-09-20 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-09-17 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-09-16 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-09-15 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 1 |
| 2021-09-14 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 57 |
| 2021-09-13 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-09-10 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 85 |
| 2021-09-09 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 30 |
| 2021-09-08 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-09-07 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 400 |
| 2021-09-03 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2021-09-02 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 100 |
| 2021-09-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 526 |
| 2021-08-30 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2021-08-27 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 40 |
| 2021-08-26 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2021-08-25 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2021-08-24 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2021-08-23 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2021-08-20 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 15 |
| 2021-08-19 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2021-08-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2021-08-17 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2021-08-16 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 79 |
| 2021-08-13 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2021-08-12 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 24 |
| 2021-08-11 | $19.70 | $19.87 | $19.70 | $19.87 | $19.87 | 1,000 |
| 2021-08-10 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2021-08-09 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 100 |
| 2021-08-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2021-08-05 | $19.40 | $19.60 | $19.25 | $19.60 | $19.60 | 2,250 |
| 2021-08-04 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2021-08-03 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 100 |
| 2021-08-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-07-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-07-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-07-28 | $19.30 | $19.50 | $19.30 | $19.50 | $19.50 | 1,800 |
| 2021-07-27 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 876 |
| 2021-07-26 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 3 |
| 2021-07-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 100 |
| 2021-07-22 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-07-21 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-07-20 | $18.70 | $19.35 | $18.70 | $19.35 | $19.35 | 1,900 |
| 2021-07-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2021-07-16 | $19.95 | $19.95 | $19.75 | $19.75 | $19.75 | 200 |
| 2021-07-15 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2021-07-14 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2021-07-13 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2021-07-12 | $19.33 | $20.49 | $19.33 | $20.49 | $20.49 | 300 |
| 2021-07-09 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 300 |
| 2021-07-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 70 |
| 2021-07-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2021-07-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2021-07-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2021-07-01 | $19.31 | $19.31 | $19.25 | $19.25 | $19.25 | 651 |
| 2021-06-30 | $18.80 | $19.05 | $18.80 | $19.05 | $19.05 | 1,549 |
| 2021-06-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-06-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2021-06-15 | $17.55 | $18.00 | $17.55 | $17.81 | $17.81 | 350 |
| 2021-06-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-06-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-06-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-06-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-06-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 8 |
| 2021-06-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 20 |
| 2021-06-04 | $17.49 | $17.50 | $17.49 | $17.50 | $17.50 | 201 |
| 2021-06-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2 |
| 2021-06-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-05-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-05-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-05-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-05-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2021-05-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2021-05-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2021-05-20 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2021-05-19 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2021-05-18 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 226 |
| 2021-05-17 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-05-14 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-05-13 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-05-12 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-05-11 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-05-10 | $16.23 | $16.23 | $16.21 | $16.21 | $16.21 | 748 |
| 2021-05-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 6 |
| 2021-05-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-05-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-05-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 600 |
| 2021-05-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 279 |
| 2021-04-30 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-29 | $16.56 | $17.08 | $16.56 | $17.08 | $17.08 | 800 |
| 2021-04-28 | $17.10 | $17.10 | $17.02 | $17.02 | $17.02 | 330 |
| 2021-04-27 | $17.50 | $17.50 | $17.25 | $17.25 | $17.25 | 550 |
| 2021-04-26 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 116 |
| 2021-04-23 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 900 |
| 2021-04-22 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 160 |
| 2021-04-21 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 65 |
| 2021-04-20 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 17 |
| 2021-04-19 | $18.30 | $18.30 | $16.04 | $16.04 | $16.04 | 639 |
| 2021-04-16 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2021-04-15 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2021-04-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 460 |
| 2021-04-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 622 |
| 2021-04-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 49 |
| 2021-04-06 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-05 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-01 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-31 | $19.00 | $19.10 | $19.00 | $19.10 | $19.10 | 708 |
| 2021-03-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-03-29 | $20.45 | $20.50 | $20.45 | $20.50 | $20.50 | 537 |
| 2021-03-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 7 |
| 2021-03-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-03-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2021-03-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-03-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-03-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-03-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-03-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 40 |
| 2021-03-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-03-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 58 |
| 2021-03-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 620 |
| 2021-03-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-03-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 40 |
| 2021-03-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-03-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 47 |
| 2021-03-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2021-03-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-03-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-03-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 193 |
| 2021-03-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2021-02-26 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2021-02-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 250 |
| 2021-02-24 | $19.24 | $19.24 | $19.10 | $19.10 | $19.10 | 800 |
| 2021-02-23 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 91 |
| 2021-02-22 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-02-19 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 101 |
| 2021-02-18 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-02-17 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-02-16 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 1 |
| 2021-02-12 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 200 |
| 2021-02-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 110 |
| 2021-02-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-02-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-02-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 16 |
| 2021-02-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-02-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-02-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1 |
| 2021-02-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-02-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 440 |
| 2021-01-29 | $19.20 | $19.20 | $19.00 | $19.00 | $19.00 | 779 |
| 2021-01-28 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 60 |
| 2021-01-27 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-01-26 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-01-25 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 9 |
| 2021-01-22 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 120 |
| 2021-01-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-01-20 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-01-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 115 |
| 2021-01-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-01-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-01-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 115 |
| 2021-01-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,307 |
| 2021-01-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-01-08 | $19.01 | $19.21 | $19.00 | $19.00 | $19.00 | 1,307 |
| 2021-01-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 860 |
| 2021-01-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 10 |
| 2021-01-05 | $20.45 | $20.50 | $20.45 | $20.50 | $20.50 | 600 |
| 2021-01-04 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 700 |
| 2020-12-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3,013 |
| 2020-12-30 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2020-12-29 | $19.25 | $20.21 | $18.81 | $20.21 | $20.21 | 2,542 |
| 2020-12-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 425 |
| 2020-12-24 | $19.48 | $19.48 | $19.25 | $19.25 | $19.25 | 425 |
| 2020-12-23 | $19.50 | $19.50 | $19.30 | $19.30 | $19.30 | 200 |
| 2020-12-22 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 100 |
| 2020-12-21 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 120 |
| 2020-12-18 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 55 |
| 2020-12-17 | $19.50 | $20.20 | $19.50 | $20.20 | $20.20 | 213 |
| 2020-12-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 279 |
| 2020-12-15 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 86 |
| 2020-12-14 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2020-12-11 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2020-12-10 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2020-12-09 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 200 |
| 2020-12-08 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2020-12-07 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2020-12-04 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2020-12-03 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 10 |
| 2020-12-02 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2020-12-01 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2020-11-30 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2020-11-27 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2020-11-25 | $19.15 | $20.20 | $18.80 | $20.20 | $20.20 | 988 |
| 2020-11-24 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2020-11-23 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 120 |
| 2020-11-20 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2020-11-19 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2020-11-18 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2020-11-17 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2020-11-16 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 170 |
| 2020-11-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-11-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-11-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-11-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-11-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 2020-11-06 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2020-11-05 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 3 |
| 2020-11-04 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2020-11-03 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2020-11-02 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2020-10-30 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 225 |
| 2020-10-29 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 210 |
| 2020-10-28 | $18.10 | $18.25 | $18.00 | $18.25 | $18.25 | 1,867 |
| 2020-10-27 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 50 |
| 2020-10-26 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2020-10-23 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 194 |
| 2020-10-22 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 300 |
| 2020-10-21 | $19.15 | $19.20 | $19.15 | $19.20 | $19.20 | 550 |
| 2020-10-20 | $18.95 | $19.19 | $18.50 | $19.19 | $19.19 | 1,027 |
| 2020-10-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 15 |
| 2020-10-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-10-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-10-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-10-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-10-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 50 |
| 2020-10-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-10-08 | $17.90 | $18.50 | $17.90 | $18.50 | $18.50 | 580 |
| 2020-10-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 3 |
| 2020-10-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1 |
| 2020-10-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 200 |
| 2020-10-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2020-10-01 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2020-09-30 | $16.75 | $16.95 | $16.75 | $16.95 | $16.95 | 800 |
| 2020-09-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 702 |
| 2020-09-28 | $17.39 | $17.39 | $16.75 | $16.75 | $16.75 | 1,002 |
| 2020-09-25 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2020-09-24 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2020-09-23 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 11 |
| 2020-09-22 | $16.51 | $19.32 | $16.51 | $19.32 | $19.32 | 675 |
| 2020-09-21 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2020-09-18 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 173 |
| 2020-09-17 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2020-09-16 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2020-09-15 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2020-09-14 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 209 |
| 2020-09-11 | $17.20 | $17.30 | $17.20 | $17.30 | $17.30 | 2,028 |
| 2020-09-10 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2020-09-09 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2020-09-08 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2020-09-04 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2020-09-03 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 80 |
| 2020-09-02 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2020-09-01 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2020-08-31 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2020-08-28 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2020-08-27 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2020-08-26 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2020-08-25 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2020-08-24 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 2 |
| 2020-08-21 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2020-08-20 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 341 |
| 2020-08-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-08-18 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 8 |
| 2020-08-17 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-08-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-08-13 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 805 |
| 2020-08-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-08-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2 |
| 2020-08-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-08-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2020-08-06 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-08-05 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-08-04 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-08-03 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-07-31 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-07-30 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-07-29 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-07-28 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-07-27 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-07-24 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-07-23 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 333 |
| 2020-07-22 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2020-07-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 333 |
| 2020-07-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-07-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-07-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-07-15 | $15.07 | $16.00 | $15.04 | $16.00 | $16.00 | 1,100 |
| 2020-07-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2020-07-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2020-07-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-07-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-07-08 | $16.01 | $16.01 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2020-07-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-07-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-07-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 220 |
| 2020-07-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-06-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-06-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-06-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-06-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-06-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-06-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2020-06-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-06-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-06-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-06-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-06-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-06-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2020-06-12 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2020-06-11 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2020-06-10 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2020-06-09 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2020-06-08 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2020-06-05 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2020-06-04 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2020-06-03 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2020-06-02 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2020-06-01 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 8 |
| 2020-05-29 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2020-05-28 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 2 |
| 2020-05-27 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2020-05-26 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 100 |
| 2020-05-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-05-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-05-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
| 2020-05-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 25 |
| 2020-05-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-05-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 500 |
| 2020-05-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 500 |
| 2020-05-13 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2020-05-12 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 1,000 |
| 2020-05-11 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2020-05-08 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 1,000 |
| 2020-05-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-05-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-05-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-05-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-05-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-04-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-04-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-04-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 21 |
| 2020-04-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-04-24 | $15.56 | $15.76 | $15.50 | $15.50 | $15.50 | 1,431 |
| 2020-04-23 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2020-04-22 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2020-04-21 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2020-04-20 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2020-04-17 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 100 |
| 2020-04-16 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 225 |
| 2020-04-15 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 2 |
| 2020-04-14 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2020-04-13 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2020-04-09 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2020-04-08 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 135 |
| 2020-04-07 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2020-04-06 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 11 |
| 2020-04-03 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2020-04-02 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2020-04-01 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2020-03-31 | $14.75 | $17.39 | $14.75 | $17.39 | $17.39 | 362 |
| 2020-03-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 146 |
| 2020-03-27 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2020-03-26 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 2 |
| 2020-03-25 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 600 |
| 2020-03-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-03-23 | $13.50 | $13.50 | $11.54 | $12.75 | $12.75 | 650 |
| 2020-03-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-03-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2020-03-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-03-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2 |
| 2020-03-16 | $14.26 | $14.26 | $13.50 | $13.50 | $13.50 | 623 |
| 2020-03-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-03-12 | $15.25 | $15.25 | $15.00 | $15.00 | $15.00 | 1,644 |
| 2020-03-11 | $16.00 | $16.00 | $15.26 | $15.26 | $15.26 | 1,122 |
| 2020-03-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 500 |
| 2020-03-09 | $16.51 | $16.51 | $16.50 | $16.50 | $16.50 | 651 |
| 2020-03-06 | $17.50 | $17.50 | $16.50 | $16.50 | $16.50 | 800 |
| 2020-03-05 | $18.50 | $18.70 | $17.26 | $17.26 | $17.26 | 785 |
| 2020-03-04 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 200 |
| 2020-03-03 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2020-03-02 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 200 |
| 2020-02-28 | $19.00 | $19.00 | $18.50 | $18.50 | $18.50 | 230 |
| 2020-02-27 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2020-02-26 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 20 |
| 2020-02-25 | $20.50 | $20.70 | $20.50 | $20.70 | $20.70 | 400 |
| 2020-02-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 21 |
| 2020-02-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-02-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-02-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-02-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-02-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-02-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-02-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-02-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-02-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-02-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 5 |
| 2020-02-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 12 |
| 2020-02-05 | $21.05 | $21.25 | $21.00 | $21.00 | $21.00 | 994 |
| 2020-02-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1 |
| 2020-02-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-01-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-01-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-01-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-01-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-01-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-01-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2020-01-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 500 |
| 2020-01-21 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 303 |
| 2020-01-17 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2020-01-16 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2020-01-15 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2020-01-14 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2020-01-13 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 178 |
| 2020-01-10 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2020-01-09 | $20.55 | $21.15 | $20.55 | $21.15 | $21.15 | 592 |
| 2020-01-08 | $21.65 | $21.65 | $20.00 | $20.50 | $20.50 | 2,541 |
| 2020-01-07 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 50 |
| 2020-01-06 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2020-01-03 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 3 |
| 2020-01-02 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 1 |
| 2019-12-31 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 30 |
| 2019-12-30 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2019-12-27 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 14 |
| 2019-12-26 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2019-12-24 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2019-12-23 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 150 |
| 2019-12-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2019-12-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 3 |
| 2019-12-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 6 |
| 2019-12-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2019-12-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 214 |
| 2019-12-13 | $23.90 | $23.90 | $23.10 | $23.10 | $23.10 | 200 |
| 2019-12-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-12-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-12-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 50 |
| 2019-12-09 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 158 |
| 2019-12-06 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 50 |
| 2019-12-05 | $21.45 | $21.55 | $21.45 | $21.55 | $21.55 | 200 |
| 2019-12-04 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2019-12-03 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 589 |
| 2019-12-02 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2019-11-29 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2019-11-27 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 156 |
| 2019-11-26 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 8 |
| 2019-11-25 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 110 |
| 2019-11-22 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 6 |
| 2019-11-21 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 14 |
| 2019-11-20 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2019-11-19 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2019-11-18 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2019-11-15 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2019-11-14 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2019-11-13 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 400 |
| 2019-11-12 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 50 |
| 2019-11-11 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2019-11-08 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2019-11-07 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 392 |
| 2019-11-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 101 |
| 2019-11-05 | $20.50 | $20.60 | $20.50 | $20.60 | $20.60 | 500 |
| 2019-11-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 3 |
| 2019-11-01 | $20.15 | $20.70 | $20.00 | $20.25 | $20.25 | 1,544 |
| 2019-10-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-10-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-10-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 900 |
| 2019-10-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 26 |
| 2019-10-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-10-24 | $20.00 | $21.21 | $20.00 | $20.50 | $20.50 | 836 |
| 2019-10-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2019-10-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2019-10-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2019-10-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2019-10-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2019-10-16 | $19.55 | $19.55 | $19.50 | $19.50 | $19.50 | 200 |
| 2019-10-15 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2019-10-14 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 4 |
| 2019-10-11 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2019-10-10 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2019-10-09 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2019-10-08 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2019-10-07 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 800 |
| 2019-10-04 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 1 |
| 2019-10-03 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 100 |
| 2019-10-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2019-10-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 901 |
| 2019-09-30 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2019-09-27 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2019-09-26 | $19.00 | $19.70 | $19.00 | $19.70 | $19.70 | 1,000 |
| 2019-09-25 | $19.30 | $19.40 | $19.00 | $19.00 | $19.00 | 402 |
| 2019-09-24 | $20.00 | $20.00 | $18.01 | $19.50 | $19.50 | 1,419 |
| 2019-09-23 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2019-09-20 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 100 |
| 2019-09-19 | $19.95 | $20.00 | $19.95 | $20.00 | $20.00 | 200 |
| 2019-09-18 | $19.65 | $20.00 | $19.65 | $19.95 | $19.95 | 2,011 |
| 2019-09-17 | $19.70 | $19.70 | $19.65 | $19.65 | $19.65 | 1,100 |
| 2019-09-16 | $19.75 | $19.90 | $19.75 | $19.90 | $19.90 | 264 |
| 2019-09-13 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 37 |
| 2019-09-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 520 |
| 2019-09-11 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 400 |
| 2019-09-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 7 |
| 2019-09-09 | $19.30 | $19.40 | $19.30 | $19.40 | $19.40 | 1,100 |
| 2019-09-06 | $18.76 | $19.50 | $18.76 | $19.50 | $19.50 | 600 |
| 2019-09-05 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2019-09-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2019-09-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 200 |
| 2019-08-30 | $19.30 | $19.55 | $19.30 | $19.55 | $19.55 | 800 |
| 2019-08-29 | $18.95 | $18.96 | $18.95 | $18.95 | $18.95 | 824 |
| 2019-08-28 | $18.70 | $18.70 | $18.66 | $18.70 | $18.70 | 500 |
| 2019-08-27 | $19.00 | $19.30 | $19.00 | $19.00 | $19.00 | 1,937 |
| 2019-08-26 | $17.60 | $18.50 | $17.60 | $18.50 | $18.50 | 700 |
| 2019-08-23 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2019-08-22 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2019-08-21 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 300 |
| 2019-08-20 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 300 |
| 2019-08-19 | $18.70 | $18.99 | $18.70 | $18.99 | $18.99 | 2,000 |
| 2019-08-16 | $18.80 | $19.00 | $18.70 | $18.70 | $18.70 | 1,100 |
| 2019-08-15 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 149 |
| 2019-08-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 104 |
| 2019-08-13 | $18.45 | $18.50 | $18.45 | $18.50 | $18.50 | 204 |
| 2019-08-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 200 |
| 2019-08-09 | $18.20 | $18.25 | $16.46 | $18.25 | $18.25 | 100 |
| 2019-08-08 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2019-08-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 20 |
| 2019-08-06 | $18.20 | $18.25 | $16.46 | $18.25 | $18.25 | 1,498 |
| 2019-08-05 | $18.95 | $19.10 | $18.95 | $19.10 | $19.10 | 1,100 |
| 2019-08-02 | $18.95 | $19.10 | $18.95 | $19.10 | $19.10 | 1,100 |
| 2019-08-01 | $18.70 | $18.78 | $18.70 | $18.78 | $18.78 | 2,250 |
| 2019-07-31 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 30 |
| 2019-07-30 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 106 |
| 2019-07-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 400 |
| 2019-07-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-07-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-07-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-07-23 | $18.25 | $18.50 | $18.25 | $18.50 | $18.50 | 1,100 |
| 2019-07-22 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 149 |
| 2019-07-19 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 16 |
| 2019-07-18 | $17.81 | $18.25 | $17.80 | $18.25 | $18.25 | 1,349 |
| 2019-07-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-07-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-07-15 | $18.30 | $18.50 | $18.30 | $18.50 | $18.50 | 1,100 |
| 2019-07-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 600 |
| 2019-07-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2019-07-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1,200 |
| 2019-07-09 | $18.00 | $18.20 | $18.00 | $18.20 | $18.20 | 2,150 |
| 2019-07-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-07-05 | $18.15 | $18.15 | $17.51 | $18.00 | $18.00 | 349 |
| 2019-07-03 | $18.20 | $18.20 | $18.15 | $18.15 | $18.15 | 500 |
| 2019-07-02 | $17.70 | $18.10 | $17.61 | $18.10 | $18.10 | 1,668 |
| 2019-07-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-06-28 | $17.50 | $18.00 | $17.50 | $18.00 | $18.00 | 395 |
| 2019-06-27 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 100 |
| 2019-06-26 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2019-06-25 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2019-06-24 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2019-06-21 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2019-06-18 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2019-06-17 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2019-06-14 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1 |
| 2019-06-13 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 504 |
| 2019-06-12 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 10 |
| 2019-06-11 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2019-06-07 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2019-06-06 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2019-06-05 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2019-06-03 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2019-05-31 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 254 |
| 2019-05-30 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 164 |
| 2019-05-29 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-05-28 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-05-24 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-05-23 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-05-22 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-05-21 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-05-20 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-05-17 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-05-16 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-05-15 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-05-14 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-05-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 1 |
| 2019-05-10 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-05-09 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-05-08 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-05-07 | $16.68 | $16.68 | $16.59 | $16.60 | $16.60 | 903 |
| 2019-05-06 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-05-03 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 43 |
| 2019-05-02 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 191 |
| 2019-05-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2019-04-30 | $16.59 | $16.70 | $16.59 | $16.70 | $16.70 | 1,183 |
| 2019-04-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-04-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 59 |
| 2019-04-25 | $16.36 | $16.50 | $16.36 | $16.50 | $16.50 | 1,310 |
| 2019-04-24 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 636 |
| 2019-04-23 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2019-04-22 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 240 |
| 2019-04-18 | $16.40 | $16.50 | $16.40 | $16.50 | $16.50 | 1,101 |
| 2019-04-17 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 69 |
| 2019-04-15 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 2,000 |
| 2019-04-12 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 116 |
| 2019-04-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 124 |
| 2019-04-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-04-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 67 |
| 2019-04-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-04-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-04-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-04-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3 |
| 2019-04-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-04-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-03-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-03-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 25 |
| 2019-03-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 112 |
| 2019-03-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-03-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-03-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-03-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-03-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-03-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2019-03-18 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2019-03-14 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2019-03-13 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 8 |
| 2019-03-12 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2019-03-11 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2019-03-08 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2019-03-07 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2019-03-06 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2019-03-05 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 60 |
| 2019-03-04 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2019-03-01 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2019-02-28 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2019-02-27 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 308 |
| 2019-02-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-02-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-02-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 105 |
| 2019-02-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-02-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-02-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-02-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-02-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-02-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-02-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-02-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 2 |
| 2019-02-05 | $15.50 | $15.75 | $15.50 | $15.75 | $15.75 | 365 |
| 2019-02-04 | $13.85 | $14.50 | $13.85 | $14.50 | $14.50 | 1,304 |
| 2019-02-01 | $13.65 | $13.65 | $13.55 | $13.55 | $13.55 | 308 |
| 2019-01-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2019-01-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2019-01-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2019-01-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 200 |
| 2019-01-25 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 100 |
| 2019-01-24 | $13.55 | $13.60 | $13.55 | $13.60 | $13.60 | 800 |
| 2019-01-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 800 |
| 2019-01-22 | $13.60 | $13.60 | $13.55 | $13.55 | $13.55 | 411 |
| 2019-01-18 | $13.50 | $13.60 | $13.50 | $13.60 | $13.60 | 1,800 |
| 2019-01-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2019-01-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 150 |
| 2019-01-15 | $13.40 | $13.40 | $13.35 | $13.35 | $13.35 | 749 |
| 2019-01-14 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2019-01-11 | $13.75 | $13.75 | $13.56 | $13.56 | $13.56 | 500 |
| 2019-01-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2019-01-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2019-01-08 | $13.75 | $13.85 | $13.75 | $13.85 | $13.85 | 400 |
| 2019-01-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 250 |
| 2019-01-04 | $13.19 | $13.30 | $13.19 | $13.30 | $13.30 | 800 |
| 2019-01-03 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2018-12-28 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 1 |
| 2018-12-27 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2018-12-26 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2018-12-24 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2018-12-21 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2018-12-20 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2018-12-18 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2018-12-14 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2018-12-13 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2018-12-12 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 5 |
| 2018-12-11 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2018-12-10 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2018-12-07 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2018-12-04 | $13.10 | $13.10 | $12.92 | $12.92 | $12.92 | 451 |
| 2018-12-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-11-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-11-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 150 |
| 2018-11-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 176 |
| 2018-11-27 | $15.50 | $15.50 | $13.00 | $13.00 | $13.00 | 630 |
| 2018-11-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 4 |
| 2018-11-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 11 |
| 2018-11-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 100 |
| 2018-11-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-11-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 3 |
| 2018-11-15 | $13.24 | $13.24 | $13.20 | $13.20 | $13.20 | 290 |
| 2018-11-14 | $13.12 | $13.14 | $13.11 | $13.11 | $13.11 | 625 |
| 2018-11-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-11-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-11-09 | $14.04 | $14.04 | $14.00 | $14.00 | $14.00 | 200 |
| 2018-11-08 | $14.04 | $14.04 | $14.00 | $14.00 | $14.00 | 251 |
| 2018-11-07 | $13.81 | $14.00 | $13.81 | $14.00 | $14.00 | 502 |
| 2018-11-06 | $13.56 | $13.80 | $13.52 | $13.80 | $13.80 | 2,531 |
| 2018-11-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2018-11-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 204 |
| 2018-11-01 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2018-10-31 | $12.69 | $12.73 | $12.69 | $12.73 | $12.73 | 779 |
| 2018-10-30 | $12.70 | $12.73 | $12.69 | $12.73 | $12.73 | 1,195 |
| 2018-10-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-10-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-10-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2018-10-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2018-10-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2018-10-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2018-10-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2018-10-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2018-10-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2018-10-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2018-10-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2018-10-12 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2018-10-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 100 |
| 2018-10-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-10-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-10-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-10-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-10-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-10-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-10-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-10-01 | $12.60 | $13.50 | $12.18 | $13.50 | $13.50 | 1,891 |
| 2018-09-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 75 |
| 2018-09-20 | $12.60 | $12.60 | $12.50 | $12.50 | $12.50 | 1,366 |
| 2018-09-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2018-09-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2018-09-17 | $12.56 | $12.60 | $12.56 | $12.60 | $12.60 | 480 |
| 2018-09-14 | $12.55 | $12.55 | $12.18 | $12.18 | $12.18 | 407 |
| 2018-09-13 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2018-09-12 | $13.21 | $13.21 | $12.96 | $12.96 | $12.96 | 300 |
| 2018-09-11 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 100 |
| 2018-09-10 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 200 |
| 2018-09-07 | $14.00 | $14.00 | $13.80 | $13.80 | $13.80 | 225 |
| 2018-09-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-09-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2018-09-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-08-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-08-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-08-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-08-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-08-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-08-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-08-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4 |
| 2018-08-21 | $14.04 | $14.04 | $14.00 | $14.00 | $14.00 | 950 |
| 2018-08-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-08-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-08-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-08-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-08-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-08-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-08-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-08-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 40 |
| 2018-08-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-08-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 27 |
| 2018-08-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 75 |
| 2018-08-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 4 |
| 2018-08-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-08-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-07-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1 |
| 2018-07-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-07-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2018-07-26 | $14.54 | $14.54 | $14.50 | $14.50 | $14.50 | 220 |
| 2018-07-25 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2018-07-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2018-07-23 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 500 |
| 2018-07-20 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2018-07-19 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2018-07-18 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 200 |
| 2018-07-17 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 100 |
| 2018-07-16 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2018-07-13 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 100 |
| 2018-07-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 160 |
| 2018-07-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2018-07-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 30 |
| 2018-07-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 100 |
| 2018-07-06 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2018-07-05 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2018-07-03 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2018-07-02 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 300 |
| 2018-06-29 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 3 |
| 2018-06-28 | $12.96 | $13.74 | $12.90 | $13.01 | $13.01 | 1,238 |
| 2018-06-27 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2018-06-26 | $11.70 | $12.48 | $9.22 | $9.22 | $9.22 | 1,498 |
| 2018-06-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-06-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1 |
| 2018-06-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-06-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-06-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-06-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-06-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-06-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-06-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-06-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 32 |
| 2018-06-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 36 |
| 2018-06-08 | $11.56 | $11.60 | $11.56 | $11.60 | $11.60 | 971 |
| 2018-06-07 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 215 |
| 2018-06-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2018-06-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-06-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 400 |
| 2018-06-01 | $12.20 | $12.25 | $12.20 | $12.25 | $12.25 | 300 |
| 2018-05-31 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 196 |
| 2018-05-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 110 |
| 2018-05-29 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2018-05-25 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 91 |
| 2018-05-24 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 523 |
| 2018-05-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 20 |
| 2018-05-22 | $10.95 | $10.99 | $10.95 | $10.99 | $10.99 | 504 |
| 2018-05-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 96 |
| 2018-05-18 | $10.29 | $10.45 | $10.29 | $10.45 | $10.45 | 1,154 |
| 2018-05-17 | $10.22 | $10.45 | $10.22 | $10.45 | $10.45 | 1,090 |
| 2018-05-16 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 400 |
| 2018-05-15 | $9.10 | $10.10 | $9.10 | $10.10 | $10.10 | 900 |
| 2018-05-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,125 |
| 2018-05-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2018-05-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2018-05-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2018-05-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2018-05-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2018-05-04 | $9.00 | $9.00 | $8.35 | $8.35 | $8.35 | 515 |
| 2018-05-03 | $9.39 | $9.39 | $8.32 | $8.64 | $8.64 | 2,929 |
| 2018-05-02 | $9.50 | $9.50 | $9.28 | $9.28 | $9.28 | 1,359 |
| 2018-05-01 | $11.26 | $11.50 | $8.96 | $9.15 | $9.15 | 4,424 |
| 2018-04-30 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2018-04-27 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2018-04-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2018-04-25 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 200 |
| 2018-04-24 | $13.49 | $13.50 | $13.49 | $13.50 | $13.50 | 500 |
| 2018-04-23 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 220 |
| 2018-04-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-04-19 | $11.50 | $14.00 | $11.50 | $14.00 | $14.00 | 1,931 |
| 2018-04-18 | $11.50 | $11.74 | $11.50 | $11.74 | $11.74 | 996 |
| 2018-04-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 500 |
| 2018-04-13 | $11.01 | $11.55 | $11.00 | $11.55 | $11.55 | 1,500 |
| 2018-04-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-04-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-04-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-04-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 500 |
| 2018-04-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2018-04-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 500 |
| 2018-04-04 | $10.75 | $11.70 | $10.75 | $11.70 | $11.70 | 2,498 |
| 2018-04-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-04-02 | $10.70 | $10.70 | $10.50 | $10.50 | $10.50 | 1,982 |
| 2018-03-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 109 |
| 2018-03-28 | $9.85 | $10.49 | $9.85 | $10.49 | $10.49 | 1,195 |
| 2018-03-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2018-03-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 181 |
| 2018-03-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 832 |
| 2018-03-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2018-03-21 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2018-03-20 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2018-03-19 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 1 |
| 2018-03-16 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2018-03-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 200 |
| 2018-03-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-03-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1 |
| 2018-03-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-03-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-03-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-03-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-03-06 | $9.35 | $9.40 | $9.35 | $9.40 | $9.40 | 300 |
| 2018-03-05 | $9.25 | $9.35 | $9.25 | $9.25 | $9.25 | 2,615 |
| 2018-03-02 | $9.19 | $9.25 | $9.19 | $9.25 | $9.25 | 1,300 |
| 2018-03-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-02-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-02-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 10 |
| 2018-02-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-02-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-02-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-02-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-02-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,200 |
| 2018-02-16 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 175 |
| 2018-02-15 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2018-02-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 8 |
| 2018-02-13 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 24 |
| 2018-02-12 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2018-02-09 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 16 |
| 2018-02-08 | $8.95 | $9.19 | $8.95 | $9.19 | $9.19 | 1,298 |
| 2018-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 133 |
| 2018-02-02 | $9.19 | $9.19 | $9.00 | $9.00 | $9.00 | 468 |
| 2018-02-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-01-31 | $8.75 | $8.75 | $8.60 | $8.60 | $8.60 | 400 |
| 2018-01-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-01-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-01-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-01-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-01-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 300 |
| 2018-01-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2018-01-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2018-01-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2018-01-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2018-01-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 200 |
| 2018-01-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 710 |
| 2018-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2018-01-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-01-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-01-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 300 |
| 2018-01-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 300 |
| 2018-01-05 | $8.04 | $8.70 | $8.04 | $8.70 | $8.70 | 3,015 |
| 2018-01-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
| 2018-01-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 7 |
| 2018-01-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-12-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-12-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 212 |
| 2017-12-27 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-12-26 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-12-22 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-12-21 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 95 |
| 2017-12-20 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-12-19 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-12-18 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-12-15 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-12-14 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-12-13 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-12-12 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-12-11 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-12-08 | $6.86 | $7.19 | $6.32 | $6.32 | $6.32 | 4,431 |
| 2017-12-07 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2017-12-06 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 2 |
| 2017-12-05 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 1 |
| 2017-12-04 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2017-12-01 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 6 |
| 2017-11-29 | $7.19 | $7.19 | $7.18 | $7.18 | $7.18 | 300 |
| 2017-11-28 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 4 |
| 2017-11-27 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2017-11-24 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2017-11-22 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2017-11-21 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 50 |
| 2017-11-20 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2017-11-17 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 13 |
| 2017-11-15 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2017-11-14 | $6.94 | $6.94 | $6.82 | $6.82 | $6.82 | 1,704 |
| 2017-11-13 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 227 |
| 2017-11-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-11-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-11-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-11-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 4 |
| 2017-11-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2017-11-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 6 |
| 2017-11-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1,007 |
| 2017-11-01 | $7.00 | $7.11 | $7.00 | $7.11 | $7.11 | 3,815 |
| 2017-10-31 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2017-10-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2017-10-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2017-10-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2017-10-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2017-10-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2017-10-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2017-10-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2017-10-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2017-10-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2017-10-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 372 |
| 2017-10-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-10-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-10-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 285 |
| 2017-10-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2017-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 285 |
| 2017-10-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2017-09-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2017-09-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 25 |
| 2017-09-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2017-09-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2017-09-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 300 |
| 2017-09-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-06 | $6.91 | $7.00 | $6.91 | $7.00 | $7.00 | 938 |
| 2017-09-05 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 5 |
| 2017-08-31 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-08-30 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-08-29 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-08-28 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-08-25 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-08-24 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-08-23 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-08-22 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-08-21 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-08-18 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 50 |
| 2017-08-17 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-08-16 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2017-08-15 | $7.00 | $7.00 | $6.32 | $6.32 | $6.32 | 1,401 |
| 2017-08-14 | $7.04 | $7.04 | $7.00 | $7.00 | $7.00 | 300 |
| 2017-08-11 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2017-08-10 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2017-08-09 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 501 |
| 2017-08-08 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2017-08-07 | $7.14 | $7.14 | $7.10 | $7.14 | $7.14 | 1,290 |
| 2017-08-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2017-08-03 | $7.21 | $7.25 | $7.21 | $7.25 | $7.25 | 1,400 |
| 2017-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 21 |
| 2017-07-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-26 | $7.04 | $7.04 | $5.30 | $7.00 | $7.00 | 823 |
| 2017-07-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 28 |
| 2017-07-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-07-21 | $7.10 | $7.10 | $6.95 | $6.95 | $6.95 | 2,523 |
| 2017-07-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 1 |
| 2017-07-19 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 400 |
| 2017-07-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 8 |
| 2017-07-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 369 |
| 2017-07-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2017-07-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 2,250 |
| 2017-07-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 84 |
| 2017-07-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-07-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-07-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-07-06 | $8.20 | $8.20 | $7.95 | $7.95 | $7.95 | 1,370 |
| 2017-07-05 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 39 |
| 2017-07-03 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2017-06-30 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2017-06-29 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 101 |
| 2017-06-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 400 |
| 2017-06-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 900 |
| 2017-06-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-06-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-06-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-06-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-06-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-06-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-06-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 560 |
| 2017-06-15 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-06-14 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-06-13 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 45 |
| 2017-06-12 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-06-09 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-06-08 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 1 |
| 2017-06-07 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-06-06 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-06-05 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 6 |
| 2017-06-02 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-06-01 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-05-31 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-05-30 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 1 |
| 2017-05-26 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-05-25 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 12 |
| 2017-05-24 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-05-23 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-05-22 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-05-19 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-05-18 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-05-17 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-05-16 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-05-15 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 2 |
| 2017-05-12 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-05-11 | $7.82 | $8.22 | $7.82 | $8.22 | $8.22 | 900 |
| 2017-05-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 200 |
| 2017-05-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2017-05-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2017-05-05 | $7.70 | $7.75 | $7.60 | $7.75 | $7.75 | 4,500 |
| 2017-05-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2017-05-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2017-05-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2017-05-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 61 |
| 2017-04-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2 |
| 2017-04-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2017-04-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2017-04-25 | $8.16 | $8.24 | $8.16 | $8.20 | $8.20 | 600 |
| 2017-04-24 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 900 |
| 2017-04-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2017-04-20 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2017-04-19 | $7.89 | $7.89 | $7.88 | $7.89 | $7.89 | 4,600 |
| 2017-04-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 4,600 |
| 2017-04-17 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-04-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-04-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-04-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-04-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-04-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-04-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-04-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-04-04 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-04-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-03-31 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-03-30 | $7.54 | $7.54 | $7.45 | $7.45 | $7.45 | 600 |
| 2017-03-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 800 |
| 2017-03-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-03-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-03-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2017-03-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-03-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-03-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-03-20 | $7.52 | $7.52 | $7.50 | $7.50 | $7.50 | 400 |
| 2017-03-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-03-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-03-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-03-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-03-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,600 |
| 2017-03-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2017-03-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2017-03-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 500 |
| 2017-03-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 600 |
| 2017-03-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 200 |
| 2017-03-03 | $7.25 | $7.40 | $7.25 | $7.40 | $7.40 | 1,900 |
| 2017-03-02 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-03-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 500 |
| 2017-02-28 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2017-02-27 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 100 |
| 2017-02-24 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2017-02-23 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2017-02-22 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2017-02-21 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 100 |
| 2017-02-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 200 |
| 2017-02-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2017-02-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 500 |
| 2017-02-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 600 |
| 2017-02-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 600 |
| 2017-02-10 | $7.03 | $7.09 | $7.03 | $7.09 | $7.09 | 1,500 |
| 2017-02-09 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2017-02-08 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2017-02-07 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2017-02-06 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2017-02-03 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2017-02-02 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2017-02-01 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2017-01-31 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 3 |
| 2017-01-30 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1 |
| 2017-01-27 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2017-01-26 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 9 |
| 2017-01-25 | $7.21 | $7.24 | $7.21 | $7.21 | $7.21 | 700 |
| 2017-01-24 | $7.21 | $8.74 | $7.21 | $7.21 | $7.21 | 2,900 |
| 2017-01-23 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 500 |
| 2017-01-20 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 500 |
| 2017-01-19 | $7.14 | $7.17 | $7.14 | $7.17 | $7.17 | 700 |
| 2017-01-18 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2017-01-17 | $7.05 | $7.13 | $7.05 | $7.13 | $7.13 | 1,800 |
| 2017-01-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2017-01-12 | $6.85 | $7.00 | $6.85 | $7.00 | $7.00 | 2,000 |
| 2017-01-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 500 |
| 2017-01-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2017-01-09 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 500 |
| 2017-01-06 | $6.80 | $7.00 | $6.80 | $7.00 | $7.00 | 8,000 |
| 2017-01-05 | $6.80 | $6.80 | $6.77 | $6.78 | $6.78 | 3,600 |
| 2017-01-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 4 |
| 2017-01-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-12-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-12-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-12-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-12-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 300 |
| 2016-12-23 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 3 |
| 2016-12-22 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2016-12-21 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2016-12-20 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 300 |
| 2016-12-19 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 500 |
| 2016-12-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-12-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2016-12-14 | $6.80 | $7.05 | $6.80 | $7.05 | $7.05 | 600 |
| 2016-12-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 61 |
| 2016-12-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-08 | $6.61 | $6.80 | $6.61 | $6.80 | $6.80 | 500 |
| 2016-12-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-12-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 12 |
| 2016-12-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-11-29 | $6.62 | $6.80 | $6.62 | $6.80 | $6.80 | 2,100 |
| 2016-11-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2016-11-25 | $6.80 | $6.90 | $6.80 | $6.90 | $6.90 | 700 |
| 2016-11-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 200 |
| 2016-11-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2016-11-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2016-11-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2016-11-17 | $6.50 | $6.60 | $6.50 | $6.60 | $6.60 | 600 |
| 2016-11-16 | $6.30 | $6.50 | $6.30 | $6.50 | $6.50 | 600 |
| 2016-11-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-11-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-11-11 | $6.19 | $6.19 | $6.15 | $6.15 | $6.15 | 900 |
| 2016-11-10 | $6.19 | $6.19 | $6.15 | $6.15 | $6.15 | 900 |
| 2016-11-09 | $6.20 | $6.20 | $6.14 | $6.15 | $6.15 | 1,100 |
| 2016-11-08 | $6.19 | $6.60 | $6.15 | $6.60 | $6.60 | 1,500 |
| 2016-11-07 | $6.14 | $6.19 | $6.14 | $6.15 | $6.15 | 1,400 |
| 2016-11-04 | $6.13 | $6.18 | $6.10 | $6.18 | $6.18 | 1,100 |
| 2016-11-03 | $6.29 | $6.50 | $6.13 | $6.13 | $6.13 | 4,000 |
| 2016-11-02 | $6.22 | $6.25 | $6.20 | $6.25 | $6.25 | 1,700 |
| 2016-11-01 | $6.45 | $6.45 | $6.41 | $6.45 | $6.45 | 300 |
| 2016-10-31 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2016-10-28 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2016-10-27 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2016-10-26 | $6.37 | $6.60 | $6.37 | $6.52 | $6.52 | 3,800 |
| 2016-10-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2016-10-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2016-10-05 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-10-04 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-10-03 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-30 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-29 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-28 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-27 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 18 |
| 2016-09-26 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-23 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-22 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-21 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-20 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-19 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-16 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-15 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 10 |
| 2016-09-14 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-13 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 40 |
| 2016-09-12 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-09 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-08 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-07 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-06 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-02 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-09-01 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-08-31 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-08-30 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-08-29 | $5.66 | $5.96 | $5.66 | $5.96 | $5.96 | 1,000 |
| 2016-08-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2016-08-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2016-08-24 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2016-08-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2016-08-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2016-08-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2016-08-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 32 |
| 2016-08-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2016-08-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2016-08-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 200 |
| 2016-08-12 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2016-08-11 | $5.81 | $5.99 | $5.81 | $5.99 | $5.99 | 1,900 |
| 2016-08-10 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2016-08-09 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 1,100 |
| 2016-08-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2016-08-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2016-08-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2016-08-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 100 |
| 2016-08-02 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2016-08-01 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2016-07-29 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2016-07-28 | $5.61 | $6.03 | $5.61 | $6.03 | $6.03 | 1,600 |
| 2016-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-07-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-07-22 | $5.79 | $6.00 | $5.79 | $6.00 | $6.00 | 1,800 |
| 2016-07-21 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2016-07-20 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2016-07-19 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2016-07-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2016-07-15 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 200 |
| 2016-07-14 | $5.62 | $5.75 | $5.62 | $5.75 | $5.75 | 1,000 |
| 2016-07-13 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 200 |
| 2016-07-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2016-07-11 | $5.62 | $5.62 | $5.60 | $5.62 | $5.62 | 2,700 |
| 2016-07-08 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 400 |
| 2016-07-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2016-07-06 | $5.73 | $5.75 | $5.72 | $5.75 | $5.75 | 1,600 |
| 2016-07-05 | $5.48 | $5.50 | $5.48 | $5.50 | $5.50 | 400 |
| 2016-07-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-06-30 | $5.08 | $5.80 | $5.08 | $5.80 | $5.80 | 3,900 |
| 2016-06-29 | $4.99 | $5.08 | $4.99 | $5.08 | $5.08 | 900 |
| 2016-06-28 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2016-06-27 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2016-06-24 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 500 |
| 2016-06-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 40 |
| 2016-06-22 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2016-06-21 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2016-06-20 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2016-06-17 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 600 |
| 2016-06-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2016-06-15 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2016-06-14 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2016-06-13 | $4.99 | $5.02 | $4.99 | $5.02 | $5.02 | 400 |
| 2016-06-10 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2016-06-09 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2016-06-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2016-06-07 | $5.00 | $5.02 | $5.00 | $5.02 | $5.02 | 700 |
| 2016-06-06 | $5.00 | $5.02 | $5.00 | $5.02 | $5.02 | 400 |
| 2016-06-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2016-06-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 24 |
| 2016-06-01 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 2 |
| 2016-05-31 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2016-05-27 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2016-05-26 | $4.97 | $5.01 | $4.97 | $4.97 | $4.97 | 1,300 |
| 2016-05-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 14 |
| 2016-05-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 600 |
| 2016-05-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-05-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-05-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-05-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-05-17 | $4.95 | $4.95 | $4.80 | $4.80 | $4.80 | 300 |
| 2016-05-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 300 |
| 2016-05-13 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 2 |
| 2016-05-12 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2016-05-11 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2016-05-10 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2016-05-09 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2016-05-06 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2016-05-05 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2016-05-04 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 46 |
| 2016-05-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 800 |
| 2016-05-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1,100 |
| 2016-04-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-04-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2016-04-27 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2016-04-26 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2016-04-25 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 2,000 |
| 2016-04-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-04-21 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-04-20 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-04-19 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1,200 |
| 2016-04-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 9 |
| 2016-04-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2016-04-14 | $4.88 | $4.88 | $4.81 | $4.81 | $4.81 | 3,100 |
| 2016-04-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-04-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-04-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2016-04-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 2 |
| 2016-04-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 2,000 |
| 2016-04-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-04-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-04-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-04-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-31 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 15 |
| 2016-03-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 4 |
| 2016-03-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2016-03-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 8 |
| 2016-03-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 8 |
| 2016-03-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-02-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-02-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2016-02-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-02-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-02-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-02-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-02-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-02-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-02-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-02-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-02-12 | $4.73 | $4.73 | $4.70 | $4.70 | $4.70 | 700 |
| 2016-02-11 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2016-02-10 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2016-02-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2016-02-08 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2016-02-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 3,200 |
| 2016-02-04 | $4.77 | $4.77 | $4.75 | $4.75 | $4.75 | 300 |
| 2016-02-03 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-02-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-02-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1 |
| 2016-01-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-01-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-01-27 | $5.25 | $5.25 | $4.76 | $4.76 | $4.76 | 1,300 |
| 2016-01-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2016-01-25 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 200 |
| 2016-01-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2016-01-21 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 200 |
| 2016-01-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-01-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-01-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-01-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,000 |
| 2016-01-13 | $5.67 | $5.68 | $5.67 | $5.68 | $5.68 | 1,900 |
| 2016-01-12 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 600 |
| 2016-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-01-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-01-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-01-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-01-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-01-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-12-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-12-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-12-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 700 |
| 2015-12-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2015-12-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2015-12-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2015-12-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 200 |
| 2015-12-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 900 |
| 2015-12-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2015-12-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2015-12-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2015-12-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2015-12-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 400 |
| 2015-12-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-12-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-12-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-12-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-12-04 | $5.98 | $6.00 | $5.98 | $6.00 | $6.00 | 500 |
| 2015-12-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2015-12-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2015-12-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2015-11-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2015-11-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,000 |
| 2015-11-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-11-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-11-23 | $5.39 | $5.50 | $5.39 | $5.50 | $5.50 | 300 |
| 2015-11-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2015-11-19 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2015-11-18 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 100 |
| 2015-11-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2015-11-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2015-11-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 300 |
| 2015-11-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 500 |
| 2015-11-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,000 |
| 2015-11-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,800 |
| 2015-11-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2015-11-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2015-11-05 | $5.36 | $5.65 | $5.35 | $5.65 | $5.65 | 1,700 |
| 2015-11-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2015-11-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2015-11-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2015-10-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2015-10-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2015-10-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2015-10-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-10-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-10-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-10-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2015-10-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2015-10-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2015-10-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2015-10-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2015-10-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2015-10-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2015-10-13 | $5.50 | $5.50 | $5.20 | $5.20 | $5.20 | 600 |
| 2015-10-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-10-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-10-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2015-10-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2,400 |
| 2015-10-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-10-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-10-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-10-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-09-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-09-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-09-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-09-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-09-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-09-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2015-09-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 200 |
| 2015-09-21 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-09-18 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-09-17 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-09-16 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-09-15 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-09-14 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-09-11 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-09-10 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-09-09 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-09-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-09-04 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-09-03 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-09-02 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-09-01 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-08-31 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-08-28 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-08-27 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-08-26 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-08-25 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-08-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-08-21 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-08-20 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-08-19 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-08-18 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-08-17 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-08-14 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2015-08-13 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1,400 |
| 2015-08-12 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2015-08-11 | $5.68 | $5.83 | $5.68 | $5.83 | $5.83 | 3,100 |
| 2015-08-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2015-08-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 300 |
| 2015-08-06 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 300 |
| 2015-08-05 | $5.60 | $5.60 | $5.47 | $5.47 | $5.47 | 1,200 |
| 2015-08-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2015-08-03 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2015-07-31 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2015-07-30 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 2,300 |
| 2015-07-29 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2015-07-28 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2015-07-27 | $5.50 | $5.64 | $5.50 | $5.64 | $5.64 | 1,700 |
| 2015-07-24 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-07-23 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 600 |
| 2015-07-22 | $5.32 | $5.32 | $5.30 | $5.30 | $5.30 | 1,500 |
| 2015-07-21 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 100 |
| 2015-07-20 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2015-07-17 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2015-07-16 | $5.31 | $5.43 | $5.30 | $5.43 | $5.43 | 2,700 |
| 2015-07-15 | $5.50 | $5.50 | $5.27 | $5.27 | $5.27 | 2,700 |
| 2015-07-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2015-07-13 | $5.75 | $5.75 | $5.25 | $5.50 | $5.50 | 4,900 |
| 2015-07-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2015-07-09 | $6.30 | $6.30 | $6.00 | $6.00 | $6.00 | 4,000 |
| 2015-07-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 800 |
| 2015-07-07 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2015-07-06 | $6.10 | $6.42 | $6.10 | $6.42 | $6.42 | 400 |
| 2015-07-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-07-01 | $6.05 | $6.56 | $6.05 | $6.50 | $6.50 | 600 |
| 2015-06-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2015-06-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 400 |
| 2015-06-26 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2015-06-25 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 100 |
| 2015-06-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2015-06-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2015-06-22 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2015-06-19 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2015-06-18 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2015-06-17 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 100 |
| 2015-06-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
Eaco Corp (EACO) News Headlines
Recent Eaco Corp (EACO) News
Similar Companies to Eaco Corp (EACO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |