EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND CLASS C (EAGCX)

Exchange: NMFQS

$17.82 ($-0.07) -0.39%

Data as of Dec. 2, 2021

Dec. 2, 2021
EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND CLASS C - Daily Information
Click for more stock information on EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND CLASS C.
Daily Information Data
Date Dec. 2, 2021
Open $17.82
Previous Close $17.82
High $17.82
Low $17.82
Adjusted Open $17.82
Previous Adjusted Close $17.82
Adjusted High $17.82
Adjusted Low $17.82

About EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND CLASS C (EAGCX)

Under normal market conditions, the Fund invests in common stocks of approximately 20 to 35 companies, primarily with large market capitalizations. The Fund will normally invest in common stocks of companies having market capitalizations that rank among the top 1,000 U.S. companies. The Fund may invest in U.S. dollar-denominated securities of foreign companies that trade on U.S. exchanges or in the over-the-counter market (including depositary receipts which evidence ownership in underlying foreign stocks) and in publicly traded real estate investment trusts (“REITs”). The Fund is “non-diversified” and may invest, with respect to 50% of its total assets, more than 5% (but not more than 25%) of its total assets in securities of any one issuer. Through investment in high quality companies, portfolio management seeks to build a portfolio that may participate in rising markets while minimizing participation in declining markets. Quality is determined by analysis of a company’s financial statements and is measured by a company’s demonstrated ability to consistently grow earnings over the long-term. High quality companies typically have strong balance sheets, sustainable cash flow, enduring competitive advantages, long product cycles, and stable demand over a business cycle, among other characteristics. The portfolio managers may utilize “financial quality rankings” provided by nationally recognized rating services as additional information. The portfolio managers are responsible for fundamental analysis and security selection. They typically favor high quality companies they believe have sustainable above-average earnings growth potential and are trading below intrinsic value. Sustainable earnings growth potential is determined by fundamental analysis of a company’s financial trends; products and services; industry position and conditions; and other factors including portfolio managers’ assessment of company management. The portfolio managers seek to manage individual security risk through analysis of each security’s risk/reward potential and to manage portfolio risk by constructing a portfolio of what they believe to be attractively valued growth companies. The portfolio managers may sell a security when its fundamentals deteriorate, when its valuation is no longer attractive, or when other securities are identified to displace a current holding. The portfolio managers may also consider financially material environmental, social and governance factors in evaluating an issuer. These considerations may be taken into account alongside other fundamental research in the investment selection process.

Historical Stock Data for EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND CLASS C (EAGCX)
Date Open High Low Close Adj.Close Volume
2021-11-17 $17.82 $17.82 $17.82 $17.82 $17.82 0
2021-11-16 $17.89 $17.89 $17.89 $17.89 $17.89 0
2021-11-15 $17.73 $17.73 $17.73 $17.73 $17.73 0
2021-11-12 $17.75 $17.75 $17.75 $17.75 $17.75 0
2021-11-11 $17.53 $17.53 $17.53 $17.53 $17.53 0
2021-11-10 $17.58 $17.58 $17.58 $17.58 $17.58 0
2021-11-09 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-11-08 $17.70 $17.70 $17.70 $17.70 $17.70 0
2021-11-05 $17.62 $17.62 $17.62 $17.62 $17.62 0
2021-11-04 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-11-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-11-02 $17.48 $17.48 $17.48 $17.48 $17.48 0
2021-11-01 $17.41 $17.41 $17.41 $17.41 $17.41 0
2021-10-29 $17.49 $17.49 $17.49 $17.49 $17.49 0
2021-10-28 $17.31 $17.31 $17.31 $17.31 $17.31 0
2021-10-27 $17.25 $17.25 $17.25 $17.25 $17.25 0
2021-10-26 $17.41 $17.41 $17.41 $17.41 $17.41 0
2021-10-25 $17.40 $17.40 $17.40 $17.40 $17.40 0
2021-10-22 $17.37 $17.37 $17.37 $17.37 $17.37 0
2021-10-21 $17.37 $17.37 $17.37 $17.37 $17.37 0
2021-10-20 $17.28 $17.28 $17.28 $17.28 $17.28 0
2021-10-19 $17.27 $17.27 $17.27 $17.27 $17.27 0
2021-10-18 $17.13 $17.13 $17.13 $17.13 $17.13 0
2021-10-15 $17.01 $17.01 $17.01 $17.01 $17.01 0
2021-10-14 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-10-13 $16.62 $16.62 $16.62 $16.62 $16.62 0
2021-10-12 $16.55 $16.55 $16.55 $16.55 $16.55 0
2021-10-11 $16.59 $16.59 $16.59 $16.59 $16.59 0
2021-10-08 $16.76 $16.76 $16.76 $16.76 $16.76 0
2021-10-07 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-10-06 $16.65 $16.65 $16.65 $16.65 $16.65 0
2021-10-05 $16.56 $16.56 $16.56 $16.56 $16.56 0
2021-10-04 $16.40 $16.40 $16.40 $16.40 $16.40 0
2021-10-01 $16.69 $16.69 $16.69 $16.69 $16.69 0
2021-09-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-09-29 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-28 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-09-27 $17.16 $17.16 $17.16 $17.16 $17.16 0
2021-09-24 $17.41 $17.41 $17.41 $17.41 $17.41 0
2021-09-23 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-09-22 $17.19 $17.19 $17.19 $17.19 $17.19 0
2021-09-21 $17.07 $17.07 $17.07 $17.07 $17.07 0
2021-09-20 $17.04 $17.04 $17.04 $17.04 $17.04 0
2021-09-17 $17.21 $17.21 $17.21 $17.21 $17.21 0
2021-09-16 $17.34 $17.34 $17.34 $17.34 $17.34 0
2021-09-15 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-09-14 $17.26 $17.26 $17.26 $17.26 $17.26 0
2021-09-13 $17.24 $17.24 $17.24 $17.24 $17.24 0
2021-09-10 $17.32 $17.32 $17.32 $17.32 $17.32 0
2021-09-09 $17.41 $17.41 $17.41 $17.41 $17.41 0
2021-09-08 $17.51 $17.51 $17.51 $17.51 $17.51 0
2021-09-07 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-09-03 $17.49 $17.49 $17.49 $17.49 $17.49 0
2021-09-02 $17.48 $17.48 $17.48 $17.48 $17.48 0
2021-09-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-08-31 $17.42 $17.42 $17.42 $17.42 $17.42 0
2021-08-30 $17.47 $17.47 $17.47 $17.47 $17.47 0
2021-08-27 $17.36 $17.36 $17.36 $17.36 $17.36 0
2021-08-26 $17.24 $17.24 $17.24 $17.24 $17.24 0
2021-08-25 $17.35 $17.35 $17.35 $17.35 $17.35 0
2021-08-24 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-08-23 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-08-20 $17.24 $17.24 $17.24 $17.24 $17.24 0
2021-08-19 $17.13 $17.13 $17.13 $17.13 $17.13 0
2021-08-18 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-08-17 $17.12 $17.12 $17.12 $17.12 $17.12 0
2021-08-16 $17.17 $17.17 $17.17 $17.17 $17.17 0
2021-08-13 $17.05 $17.05 $17.05 $17.05 $17.05 0
2021-08-12 $16.99 $16.99 $16.99 $16.99 $16.99 0
2021-08-11 $16.93 $16.93 $16.93 $16.93 $16.93 0
2021-08-10 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-08-09 $16.91 $16.91 $16.91 $16.91 $16.91 0
2021-08-06 $16.96 $16.96 $16.96 $16.96 $16.96 0
2021-08-05 $16.96 $16.96 $16.96 $16.96 $16.96 0
2021-08-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-08-03 $16.83 $16.83 $16.83 $16.83 $16.83 0
2021-08-02 $16.72 $16.72 $16.72 $16.72 $16.72 0
2021-07-30 $16.84 $16.84 $16.84 $16.84 $16.84 0
2021-07-29 $16.82 $16.82 $16.82 $16.82 $16.82 0
2021-07-28 $16.73 $16.73 $16.73 $16.73 $16.73 0
2021-07-27 $16.78 $16.78 $16.78 $16.78 $16.78 0
2021-07-26 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-07-23 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-07-22 $16.55 $16.55 $16.55 $16.55 $16.55 0
2021-07-21 $16.41 $16.41 $16.41 $16.41 $16.41 0
2021-07-20 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-07-19 $16.14 $16.14 $16.14 $16.14 $16.14 0
2021-07-16 $16.38 $16.38 $16.38 $16.38 $16.38 0
2021-07-15 $16.37 $16.37 $16.37 $16.37 $16.37 0
2021-07-14 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-07-13 $16.30 $16.30 $16.30 $16.30 $16.30 0
2021-07-12 $16.27 $16.27 $16.27 $16.27 $16.27 0
2021-07-09 $16.27 $16.27 $16.27 $16.27 $16.27 0
2021-07-08 $16.17 $16.17 $16.17 $16.17 $16.17 0
2021-07-07 $16.30 $16.30 $16.30 $16.30 $16.30 0
2021-07-06 $16.21 $16.21 $16.21 $16.21 $16.21 0
2021-07-02 $16.17 $16.17 $16.17 $16.17 $16.17 0
2021-07-01 $16.02 $16.02 $16.02 $16.02 $16.02 0
2021-06-30 $15.88 $15.88 $15.88 $15.88 $15.88 0
2021-06-29 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-06-28 $15.91 $15.91 $15.91 $15.91 $15.91 0
2021-06-25 $15.83 $15.83 $15.83 $15.83 $15.83 0
2021-06-24 $15.80 $15.80 $15.80 $15.80 $15.80 0
2021-06-23 $15.72 $15.72 $15.72 $15.72 $15.72 0
2021-06-22 $15.77 $15.77 $15.77 $15.77 $15.77 0
2021-06-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-06-18 $15.45 $15.45 $15.45 $15.45 $15.45 0
2021-06-17 $15.59 $15.59 $15.59 $15.59 $15.59 0
2021-06-16 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-06-15 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-06-14 $15.56 $15.56 $15.56 $15.56 $15.56 0
2021-06-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2021-06-10 $15.45 $15.45 $15.45 $15.45 $15.45 0
2021-06-09 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-06-08 $15.28 $15.28 $15.28 $15.28 $15.28 0
2021-06-07 $15.26 $15.26 $15.26 $15.26 $15.26 0
2021-06-04 $15.34 $15.34 $15.34 $15.34 $15.34 0
2021-06-03 $15.19 $15.19 $15.19 $15.19 $15.19 0
2021-06-02 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-06-01 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-05-28 $15.32 $15.32 $15.32 $15.32 $15.32 0
2021-05-27 $15.31 $15.31 $15.31 $15.31 $15.31 0
2021-05-26 $15.28 $15.28 $15.28 $15.28 $15.28 0
2021-05-25 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-05-24 $15.28 $15.28 $15.28 $15.28 $15.28 0
2021-05-21 $15.16 $15.16 $15.16 $15.16 $15.16 0
2021-05-20 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-05-19 $14.97 $14.97 $14.97 $14.97 $14.97 0
2021-05-18 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-05-17 $15.11 $15.11 $15.11 $15.11 $15.11 0
2021-05-14 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-05-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-05-12 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-05-11 $15.16 $15.16 $15.16 $15.16 $15.16 0
2021-05-10 $15.29 $15.29 $15.29 $15.29 $15.29 0
2021-05-07 $15.47 $15.47 $15.47 $15.47 $15.47 0
2021-05-06 $15.35 $15.35 $15.35 $15.35 $15.35 0
2021-05-05 $15.27 $15.27 $15.27 $15.27 $15.27 0
2021-05-04 $15.34 $15.34 $15.34 $15.34 $15.34 0
2021-05-03 $15.39 $15.39 $15.39 $15.39 $15.39 0
2021-04-30 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-04-29 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-04-28 $15.41 $15.41 $15.41 $15.41 $15.41 0
2021-04-27 $15.38 $15.38 $15.38 $15.38 $15.38 0
2021-04-26 $15.41 $15.41 $15.41 $15.41 $15.41 0
2021-04-23 $15.43 $15.43 $15.43 $15.43 $15.43 0
2021-04-22 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-04-21 $15.24 $15.24 $15.24 $15.24 $15.24 0
2021-04-20 $15.14 $15.14 $15.14 $15.14 $15.14 0
2021-04-19 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-04-16 $15.28 $15.28 $15.28 $15.28 $15.28 0
2021-04-15 $15.23 $15.23 $15.23 $15.23 $15.23 0
2021-04-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-04-13 $15.09 $15.09 $15.09 $15.09 $15.09 0
2021-04-12 $15.02 $15.02 $15.02 $15.02 $15.02 0
2021-04-09 $15.01 $15.01 $15.01 $15.01 $15.01 0
2021-04-08 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-04-07 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-04-06 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-04-05 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-04-01 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-03-31 $14.36 $14.36 $14.36 $14.36 $14.36 0
2021-03-30 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-03-29 $14.41 $14.41 $14.41 $14.41 $14.41 0
2021-03-26 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-03-25 $14.09 $14.09 $14.09 $14.09 $14.09 0
2021-03-24 $14.11 $14.11 $14.11 $14.11 $14.11 0
2021-03-23 $14.14 $14.14 $14.14 $14.14 $14.14 0
2021-03-22 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-03-19 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-03-18 $14.08 $14.08 $14.08 $14.08 $14.08 0
2021-03-17 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-03-16 $14.32 $14.32 $14.32 $14.32 $14.32 0
2021-03-15 $14.32 $14.32 $14.32 $14.32 $14.32 0
2021-03-12 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-03-11 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-03-10 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-03-09 $14.03 $14.03 $14.03 $14.03 $14.03 0
2021-03-08 $13.82 $13.82 $13.82 $13.82 $13.82 0
2021-03-05 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-03-04 $13.57 $13.57 $13.57 $13.57 $13.57 0
2021-03-03 $13.78 $13.78 $13.78 $13.78 $13.78 0
2021-03-02 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-03-01 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-02-26 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-02-25 $13.92 $13.92 $13.92 $13.92 $13.92 0
2021-02-24 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-02-23 $14.14 $14.14 $14.14 $14.14 $14.14 0
2021-02-22 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-02-19 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-02-18 $14.38 $14.38 $14.38 $14.38 $14.38 0
2021-02-17 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-02-16 $14.41 $14.41 $14.41 $14.41 $14.41 0
2021-02-12 $14.46 $14.46 $14.46 $14.46 $14.46 0
2021-02-11 $14.38 $14.38 $14.38 $14.38 $14.38 0
2021-02-10 $14.30 $14.30 $14.30 $14.30 $14.30 0
2021-02-09 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-02-08 $14.30 $14.30 $14.30 $14.30 $14.30 0
2021-02-05 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-02-04 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-02-03 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-02-02 $14.09 $14.09 $14.09 $14.09 $14.09 0
2021-02-01 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-01-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-01-28 $13.78 $13.78 $13.78 $13.78 $13.78 0
2021-01-27 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-01-26 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-01-25 $14.01 $14.01 $14.01 $14.01 $14.01 0
2021-01-22 $14.02 $14.02 $14.02 $14.02 $14.02 0
2021-01-21 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-01-20 $14.13 $14.13 $14.13 $14.13 $14.13 0
2021-01-19 $13.89 $13.89 $13.89 $13.89 $13.89 0
2021-01-15 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-01-14 $13.80 $13.80 $13.80 $13.80 $13.80 0
2021-01-13 $14.02 $14.02 $14.02 $14.02 $14.02 0
2021-01-12 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-01-11 $14.20 $14.20 $14.20 $14.20 $14.20 0
2021-01-08 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-01-07 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-01-06 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-01-05 $13.94 $13.94 $13.94 $13.94 $13.94 0
2021-01-04 $13.90 $13.90 $13.90 $13.90 $13.90 0
2020-12-31 $14.07 $14.07 $14.07 $14.07 $14.07 0
2020-12-30 $13.97 $13.97 $13.97 $13.97 $13.97 0
2020-12-29 $13.95 $13.95 $13.95 $13.95 $13.95 0
2020-12-28 $13.97 $13.97 $13.97 $13.97 $13.97 0
2020-12-24 $13.83 $13.83 $13.83 $13.83 $13.83 0
2020-12-23 $13.73 $13.73 $13.73 $13.73 $13.73 0
2020-12-22 $13.81 $13.81 $13.81 $13.81 $13.81 0
2020-12-21 $13.87 $13.87 $13.87 $13.87 $13.87 0
2020-12-18 $13.95 $13.95 $13.95 $13.95 $13.95 0
2020-12-17 $13.95 $13.95 $13.95 $13.95 $13.95 0
2020-12-16 $13.83 $13.83 $13.83 $13.83 $13.83 0
2020-12-15 $13.84 $13.84 $13.84 $13.84 $13.84 0
2020-12-14 $13.71 $13.71 $13.71 $13.71 $13.71 0
2020-12-11 $13.78 $13.78 $13.78 $13.78 $13.78 0
2020-12-10 $13.78 $13.78 $13.78 $13.78 $13.78 0
2020-12-09 $13.84 $13.84 $13.84 $13.84 $13.84 0
2020-12-08 $13.98 $13.98 $13.98 $13.98 $13.98 0
2020-12-07 $13.98 $13.98 $13.98 $13.98 $13.98 0
2020-12-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-12-03 $13.87 $13.87 $13.87 $13.87 $13.87 0
2020-12-02 $13.93 $13.93 $13.93 $13.93 $13.93 0
2020-12-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-11-30 $13.96 $13.96 $13.96 $13.96 $13.88 0
2020-11-27 $13.94 $13.94 $13.94 $13.94 $13.86 0
2020-11-25 $13.85 $13.85 $13.85 $13.85 $13.77 0
2020-11-24 $13.84 $13.84 $13.84 $13.84 $13.76 0
2020-11-23 $13.70 $13.70 $13.70 $13.70 $13.62 0
2020-11-20 $13.71 $13.71 $13.71 $13.71 $13.63 0
2020-11-19 $13.83 $13.83 $13.83 $13.83 $13.75 0
2020-11-18 $13.73 $13.73 $13.73 $13.73 $13.65 0
2020-11-17 $13.91 $13.91 $13.91 $13.91 $13.83 0
2020-11-16 $13.97 $13.97 $13.97 $13.97 $13.89 0
2020-11-13 $13.92 $13.92 $13.92 $13.92 $13.84 0
2020-11-12 $13.74 $13.74 $13.74 $13.74 $13.66 0
2020-11-11 $13.87 $13.87 $13.87 $13.87 $13.79 0
2020-11-10 $13.74 $13.74 $13.74 $13.74 $13.66 0
2020-11-09 $13.90 $13.90 $13.90 $13.90 $13.82 0
2020-11-06 $13.82 $13.82 $13.82 $13.82 $13.74 0
2020-11-05 $13.74 $13.74 $13.74 $13.74 $13.66 0
2020-11-04 $13.52 $13.52 $13.52 $13.52 $13.44 0
2020-11-03 $13.14 $13.14 $13.14 $13.14 $13.06 0
2020-11-02 $12.89 $12.89 $12.89 $12.89 $12.81 0
2020-10-30 $12.72 $12.72 $12.72 $12.72 $12.64 0
2020-10-29 $12.82 $12.82 $12.82 $12.82 $12.74 0
2020-10-28 $12.69 $12.69 $12.69 $12.69 $12.61 0
2020-10-27 $13.19 $13.19 $13.19 $13.19 $13.11 0
2020-10-26 $13.19 $13.19 $13.19 $13.19 $13.11 0
2020-10-23 $13.44 $13.44 $13.44 $13.44 $13.36 0
2020-10-22 $13.37 $13.37 $13.37 $13.37 $13.29 0
2020-10-21 $13.29 $13.29 $13.29 $13.29 $13.21 0
2020-10-20 $13.23 $13.23 $13.23 $13.23 $13.15 0
2020-10-19 $13.13 $13.13 $13.13 $13.13 $13.05 0
2020-10-16 $13.37 $13.37 $13.37 $13.37 $13.29 0
2020-10-15 $13.32 $13.32 $13.32 $13.32 $13.24 0
2020-10-14 $13.37 $13.37 $13.37 $13.37 $13.29 0
2020-10-13 $13.45 $13.45 $13.45 $13.45 $13.37 0
2020-10-12 $13.53 $13.53 $13.53 $13.53 $13.45 0
2020-10-09 $13.37 $13.37 $13.37 $13.37 $13.29 0
2020-10-08 $13.20 $13.20 $13.20 $13.20 $13.12 0
2020-10-07 $13.11 $13.11 $13.11 $13.11 $13.03 0
2020-10-06 $12.96 $12.96 $12.96 $12.96 $12.88 0
2020-10-05 $13.10 $13.10 $13.10 $13.10 $13.02 0
2020-10-02 $12.94 $12.94 $12.94 $12.94 $12.86 0
2020-10-01 $13.05 $13.05 $13.05 $13.05 $12.97 0
2020-09-30 $12.99 $12.99 $12.99 $12.99 $12.91 0
2020-09-29 $12.89 $12.89 $12.89 $12.89 $12.81 0
2020-09-28 $12.92 $12.92 $12.92 $12.92 $12.84 0
2020-09-25 $12.74 $12.74 $12.74 $12.74 $12.66 0
2020-09-24 $12.56 $12.56 $12.56 $12.56 $12.49 0
2020-09-23 $12.54 $12.54 $12.54 $12.54 $12.47 0
2020-09-22 $12.82 $12.82 $12.82 $12.82 $12.74 0
2020-09-21 $12.67 $12.67 $12.67 $12.67 $12.59 0
2020-09-18 $12.87 $12.87 $12.87 $12.87 $12.79 0
2020-09-17 $12.99 $12.99 $12.99 $12.99 $12.91 0
2020-09-16 $13.09 $13.09 $13.09 $13.09 $13.01 0
2020-09-15 $13.15 $13.15 $13.15 $13.15 $13.07 0
2020-09-14 $13.00 $13.00 $13.00 $13.00 $12.92 0
2020-09-11 $12.83 $12.83 $12.83 $12.83 $12.75 0
2020-09-10 $12.81 $12.81 $12.81 $12.81 $12.73 0
2020-09-09 $12.97 $12.97 $12.97 $12.97 $12.89 0
2020-09-08 $12.68 $12.68 $12.68 $12.68 $12.60 0
2020-09-04 $12.99 $12.99 $12.99 $12.99 $12.91 0
2020-09-03 $13.21 $13.21 $13.21 $13.21 $13.13 0
2020-09-02 $13.71 $13.71 $13.71 $13.71 $13.63 0
2020-09-01 $13.42 $13.42 $13.42 $13.42 $13.34 0
2020-08-31 $13.31 $13.31 $13.31 $13.31 $13.23 0
2020-08-28 $13.38 $13.38 $13.38 $13.38 $13.30 0
2020-08-27 $13.26 $13.26 $13.26 $13.26 $13.18 0
2020-08-26 $13.30 $13.30 $13.30 $13.30 $13.22 0
2020-08-25 $13.12 $13.12 $13.12 $13.12 $13.04 0
2020-08-24 $13.03 $13.03 $13.03 $13.03 $12.95 0
2020-08-21 $12.96 $12.96 $12.96 $12.96 $12.88 0
2020-08-20 $12.95 $12.95 $12.95 $12.95 $12.87 0
2020-08-19 $12.91 $12.91 $12.91 $12.91 $12.83 0
2020-08-18 $12.98 $12.98 $12.98 $12.98 $12.90 0
2020-08-17 $12.93 $12.93 $12.93 $12.93 $12.85 0
2020-08-14 $12.86 $12.86 $12.86 $12.86 $12.78 0
2020-08-13 $12.89 $12.89 $12.89 $12.89 $12.81 0
2020-08-12 $12.87 $12.87 $12.87 $12.87 $12.79 0
2020-08-11 $12.70 $12.70 $12.70 $12.70 $12.62 0
2020-08-10 $12.78 $12.78 $12.78 $12.78 $12.70 0
2020-08-07 $12.88 $12.88 $12.88 $12.88 $12.80 0
2020-08-06 $12.86 $12.86 $12.86 $12.86 $12.78 0
2020-08-05 $12.72 $12.72 $12.72 $12.72 $12.64 0
2020-08-04 $12.65 $12.65 $12.65 $12.65 $12.57 0
2020-08-03 $12.63 $12.63 $12.63 $12.63 $12.55 0
2020-07-31 $12.55 $12.55 $12.55 $12.55 $12.48 0
2020-07-30 $12.51 $12.51 $12.51 $12.51 $12.44 0
2020-07-29 $12.58 $12.58 $12.58 $12.58 $12.51 0
2020-07-28 $12.42 $12.42 $12.42 $12.42 $12.35 0
2020-07-27 $12.55 $12.55 $12.55 $12.55 $12.48 0
2020-07-24 $12.43 $12.43 $12.43 $12.43 $12.36 0
2020-07-23 $12.52 $12.52 $12.52 $12.52 $12.45 0
2020-07-22 $12.63 $12.63 $12.63 $12.63 $12.55 0
2020-07-21 $12.54 $12.54 $12.54 $12.54 $12.47 0
2020-07-20 $12.57 $12.57 $12.57 $12.57 $12.50 0
2020-07-17 $12.42 $12.42 $12.42 $12.42 $12.35 0
2020-07-16 $12.32 $12.32 $12.32 $12.32 $12.25 0
2020-07-15 $12.36 $12.36 $12.36 $12.36 $12.29 0
2020-07-14 $12.20 $12.20 $12.20 $12.20 $12.13 0
2020-07-13 $12.01 $12.01 $12.01 $12.01 $11.94 0
2020-07-10 $12.17 $12.17 $12.17 $12.17 $12.10 0
2020-07-09 $12.13 $12.13 $12.13 $12.13 $12.06 0
2020-07-08 $12.15 $12.15 $12.15 $12.15 $12.08 0
2020-07-07 $12.11 $12.11 $12.11 $12.11 $12.04 0
2020-07-06 $12.19 $12.19 $12.19 $12.19 $12.12 0
2020-07-02 $12.02 $12.02 $12.02 $12.02 $11.95 0
2020-07-01 $11.94 $11.94 $11.94 $11.94 $11.87 0
2020-06-30 $11.84 $11.84 $11.84 $11.84 $11.77 0
2020-06-29 $11.63 $11.63 $11.63 $11.63 $11.56 0
2020-06-26 $11.49 $11.49 $11.49 $11.49 $11.42 0
2020-06-25 $11.76 $11.76 $11.76 $11.76 $11.69 0
2020-06-24 $11.66 $11.66 $11.66 $11.66 $11.59 0
2020-06-23 $11.98 $11.98 $11.98 $11.98 $11.91 0
2020-06-22 $11.93 $11.93 $11.93 $11.93 $11.86 0
2020-06-19 $11.82 $11.82 $11.82 $11.82 $11.75 0
2020-06-18 $11.90 $11.90 $11.90 $11.90 $11.83 0
2020-06-17 $11.92 $11.92 $11.92 $11.92 $11.85 0
2020-06-16 $11.92 $11.92 $11.92 $11.92 $11.85 0
2020-06-15 $11.69 $11.69 $11.69 $11.69 $11.62 0
2020-06-12 $11.62 $11.62 $11.62 $11.62 $11.55 0
2020-06-11 $11.51 $11.51 $11.51 $11.51 $11.44 0
2020-06-10 $12.15 $12.15 $12.15 $12.15 $12.08 0
2020-06-09 $12.11 $12.11 $12.11 $12.11 $12.04 0
2020-06-08 $12.16 $12.16 $12.16 $12.16 $12.09 0
2020-06-05 $12.18 $12.18 $12.18 $12.18 $12.11 0
2020-06-04 $11.89 $11.89 $11.89 $11.89 $11.82 0
2020-06-03 $12.05 $12.05 $12.05 $12.05 $11.98 0
2020-06-02 $11.93 $11.93 $11.93 $11.93 $11.86 0
2020-06-01 $11.85 $11.85 $11.85 $11.85 $11.78 0
2020-05-29 $11.82 $11.82 $11.82 $11.82 $11.75 0
2020-05-28 $11.73 $11.73 $11.73 $11.73 $11.66 0
2020-05-27 $11.65 $11.65 $11.65 $11.65 $11.58 0
2020-05-26 $11.55 $11.55 $11.55 $11.55 $11.48 0
2020-05-22 $11.46 $11.46 $11.46 $11.46 $11.39 0
2020-05-21 $11.40 $11.40 $11.40 $11.40 $11.33 0
2020-05-20 $11.47 $11.47 $11.47 $11.47 $11.40 0
2020-05-19 $11.32 $11.32 $11.32 $11.32 $11.25 0
2020-05-18 $11.41 $11.41 $11.41 $11.41 $11.34 0
2020-05-15 $11.12 $11.12 $11.12 $11.12 $11.05 0
2020-05-14 $11.01 $11.01 $11.01 $11.01 $10.94 0
2020-05-13 $10.92 $10.92 $10.92 $10.92 $10.85 0
2020-05-12 $11.04 $11.04 $11.04 $11.04 $10.97 0
2020-05-11 $11.27 $11.27 $11.27 $11.27 $11.20 0
2020-05-08 $11.25 $11.25 $11.25 $11.25 $11.18 0
2020-05-07 $11.19 $11.19 $11.19 $11.19 $11.12 0
2020-05-06 $11.06 $11.06 $11.06 $11.06 $10.99 0
2020-05-05 $11.12 $11.12 $11.12 $11.12 $11.05 0
2020-05-04 $10.96 $10.96 $10.96 $10.96 $10.89 0
2020-05-01 $10.89 $10.89 $10.89 $10.89 $10.83 0
2020-04-30 $11.09 $11.09 $11.09 $11.09 $11.02 0
2020-04-29 $11.14 $11.14 $11.14 $11.14 $11.07 0
2020-04-28 $10.85 $10.85 $10.85 $10.85 $10.79 0
2020-04-27 $10.95 $10.95 $10.95 $10.95 $10.88 0
2020-04-24 $10.74 $10.74 $10.74 $10.74 $10.68 0
2020-04-23 $10.61 $10.61 $10.61 $10.61 $10.55 0
2020-04-22 $10.67 $10.67 $10.67 $10.67 $10.61 0
2020-04-21 $10.33 $10.33 $10.33 $10.33 $10.27 0
2020-04-20 $10.63 $10.63 $10.63 $10.63 $10.57 0
2020-04-17 $10.84 $10.84 $10.84 $10.84 $10.78 0
2020-04-16 $10.57 $10.57 $10.57 $10.57 $10.51 0
2020-04-15 $10.51 $10.51 $10.51 $10.51 $10.45 0
2020-04-14 $10.77 $10.77 $10.77 $10.77 $10.71 0
2020-04-13 $10.44 $10.44 $10.44 $10.44 $10.38 0
2020-04-09 $10.59 $10.59 $10.59 $10.59 $10.53 0
2020-04-08 $10.48 $10.48 $10.48 $10.48 $10.42 0
2020-04-07 $10.12 $10.12 $10.12 $10.12 $10.06 0
2020-04-06 $10.16 $10.16 $10.16 $10.16 $10.10 0
2020-04-03 $9.42 $9.42 $9.42 $9.42 $9.36 0
2020-04-02 $9.57 $9.57 $9.57 $9.57 $9.51 0
2020-04-01 $9.32 $9.32 $9.32 $9.32 $9.26 0
2020-03-31 $9.76 $9.76 $9.76 $9.76 $9.70 0
2020-03-30 $9.93 $9.93 $9.93 $9.93 $9.87 0
2020-03-27 $9.60 $9.60 $9.60 $9.60 $9.54 0
2020-03-26 $9.86 $9.86 $9.86 $9.86 $9.80 0
2020-03-25 $9.35 $9.35 $9.35 $9.35 $9.29 0
2020-03-24 $9.26 $9.26 $9.26 $9.26 $9.20 0
2020-03-23 $8.40 $8.40 $8.40 $8.40 $8.35 0
2020-03-20 $8.76 $8.76 $8.76 $8.76 $8.71 0
2020-03-19 $9.10 $9.10 $9.10 $9.10 $9.05 0
2020-03-18 $9.11 $9.11 $9.11 $9.11 $9.06 0
2020-03-17 $9.59 $9.59 $9.59 $9.59 $9.53 0
2020-03-16 $9.08 $9.08 $9.08 $9.08 $9.03 0
2020-03-13 $10.25 $10.25 $10.25 $10.25 $10.19 0
2020-03-12 $9.43 $9.43 $9.43 $9.43 $9.37 0
2020-03-11 $10.29 $10.29 $10.29 $10.29 $10.23 0
2020-03-10 $10.73 $10.73 $10.73 $10.73 $10.67 0
2020-03-09 $10.30 $10.30 $10.30 $10.30 $10.24 0
2020-03-06 $10.94 $10.94 $10.94 $10.94 $10.87 0
2020-03-05 $11.13 $11.13 $11.13 $11.13 $11.06 0
2020-03-04 $11.48 $11.48 $11.48 $11.48 $11.41 0
2020-03-03 $11.01 $11.01 $11.01 $11.01 $10.94 0
2020-03-02 $11.26 $11.26 $11.26 $11.26 $11.19 0
2020-02-28 $10.75 $10.75 $10.75 $10.75 $10.69 0
2020-02-27 $10.83 $10.83 $10.83 $10.83 $10.77 0
2020-02-26 $11.29 $11.29 $11.29 $11.29 $11.22 0
2020-02-25 $11.28 $11.28 $11.28 $11.28 $11.21 0
2020-02-24 $11.61 $11.61 $11.61 $11.61 $11.54 0
2020-02-21 $11.98 $11.98 $11.98 $11.98 $11.91 0
2020-02-20 $12.09 $12.09 $12.09 $12.09 $12.02 0
2020-02-19 $12.16 $12.16 $12.16 $12.16 $12.09 0
2020-02-18 $12.13 $12.13 $12.13 $12.13 $12.06 0
2020-02-14 $12.14 $12.14 $12.14 $12.14 $12.07 0
2020-02-13 $12.06 $12.06 $12.06 $12.06 $11.99 0
2020-02-12 $12.05 $12.05 $12.05 $12.05 $11.98 0
2020-02-11 $11.97 $11.97 $11.97 $11.97 $11.90 0
2020-02-10 $11.97 $11.97 $11.97 $11.97 $11.90 0
2020-02-07 $11.83 $11.83 $11.83 $11.83 $11.76 0
2020-02-06 $11.84 $11.84 $11.84 $11.84 $11.77 0
2020-02-05 $11.82 $11.82 $11.82 $11.82 $11.75 0
2020-02-04 $11.78 $11.78 $11.78 $11.78 $11.71 0
2020-02-03 $11.65 $11.65 $11.65 $11.65 $11.58 0
2020-01-31 $11.48 $11.48 $11.48 $11.48 $11.41 0
2020-01-30 $11.75 $11.75 $11.75 $11.75 $11.68 0
2020-01-29 $11.73 $11.73 $11.73 $11.73 $11.66 0
2020-01-28 $11.69 $11.69 $11.69 $11.69 $11.62 0
2020-01-27 $11.58 $11.58 $11.58 $11.58 $11.51 0
2020-01-24 $11.70 $11.70 $11.70 $11.70 $11.63 0
2020-01-23 $11.78 $11.78 $11.78 $11.78 $11.71 0
2020-01-22 $11.79 $11.79 $11.79 $11.79 $11.72 0
2020-01-21 $11.78 $11.78 $11.78 $11.78 $11.71 0
2020-01-17 $11.78 $11.78 $11.78 $11.78 $11.71 0
2020-01-16 $11.70 $11.70 $11.70 $11.70 $11.63 0
2020-01-15 $11.61 $11.61 $11.61 $11.61 $11.54 0
2020-01-14 $11.54 $11.54 $11.54 $11.54 $11.47 0
2020-01-13 $11.56 $11.56 $11.56 $11.56 $11.49 0
2020-01-10 $11.45 $11.45 $11.45 $11.45 $11.38 0
2020-01-09 $11.44 $11.44 $11.44 $11.44 $11.37 0
2020-01-08 $11.35 $11.35 $11.35 $11.35 $11.28 0
2020-01-07 $11.28 $11.28 $11.28 $11.28 $11.21 0
2020-01-06 $11.31 $11.31 $11.31 $11.31 $11.24 0
2020-01-03 $11.28 $11.28 $11.28 $11.28 $11.21 0
2020-01-02 $11.33 $11.33 $11.33 $11.33 $11.26 0
2019-12-31 $11.24 $11.24 $11.24 $11.24 $11.17 0
2019-12-30 $11.22 $11.22 $11.22 $11.22 $11.15 0
2019-12-27 $11.28 $11.28 $11.28 $11.28 $11.21 0
2019-12-26 $11.27 $11.27 $11.27 $11.27 $11.20 0
2019-12-24 $11.23 $11.23 $11.23 $11.23 $11.16 0
2019-12-23 $11.23 $11.23 $11.23 $11.23 $11.16 0
2019-12-20 $11.25 $11.25 $11.25 $11.25 $11.18 0
2019-12-19 $11.18 $11.18 $11.18 $11.18 $11.11 0
2019-12-18 $11.09 $11.09 $11.09 $11.09 $11.02 0
2019-12-17 $11.09 $11.09 $11.09 $11.09 $11.02 0
2019-12-16 $11.11 $11.11 $11.11 $11.11 $11.04 0
2019-12-13 $11.04 $11.04 $11.04 $11.04 $10.97 0
2019-12-12 $11.01 $11.01 $11.01 $11.01 $10.94 0
2019-12-11 $10.97 $10.97 $10.97 $10.97 $10.90 0
2019-12-10 $10.93 $10.93 $10.93 $10.93 $10.86 0
2019-12-09 $10.94 $10.94 $10.94 $10.94 $10.87 0
2019-12-06 $10.95 $10.95 $10.95 $10.95 $10.88 0
2019-12-05 $10.89 $10.89 $10.89 $10.89 $10.83 0
2019-12-04 $10.86 $10.86 $10.86 $10.86 $10.80 0
2019-12-03 $10.83 $10.83 $10.83 $10.83 $10.77 0
2019-12-02 $10.87 $10.87 $10.87 $10.87 $10.77 0
2019-11-29 $10.99 $10.99 $10.99 $10.99 $10.89 0
2019-11-27 $11.02 $11.02 $11.02 $11.02 $10.92 0
2019-11-26 $10.99 $10.99 $10.99 $10.99 $10.89 0
2019-11-25 $10.91 $10.91 $10.91 $10.91 $10.81 0
2019-11-22 $10.85 $10.85 $10.85 $10.85 $10.75 0
2019-11-21 $10.88 $10.88 $10.88 $10.88 $10.78 0
2019-11-20 $10.91 $10.91 $10.91 $10.91 $10.81 0
2019-11-19 $10.94 $10.94 $10.94 $10.94 $10.84 0
2019-11-18 $10.87 $10.87 $10.87 $10.87 $10.77 0
2019-11-15 $10.88 $10.88 $10.88 $10.88 $10.78 0
2019-11-14 $10.78 $10.78 $10.78 $10.78 $10.68 0
2019-11-13 $10.73 $10.73 $10.73 $10.73 $10.64 0
2019-11-12 $10.69 $10.69 $10.69 $10.69 $10.60 0
2019-11-11 $10.65 $10.65 $10.65 $10.65 $10.56 0
2019-11-08 $10.67 $10.67 $10.67 $10.67 $10.58 0
2019-11-07 $10.67 $10.67 $10.67 $10.67 $10.58 0
2019-11-06 $10.65 $10.65 $10.65 $10.65 $10.56 0
2019-11-05 $10.63 $10.63 $10.63 $10.63 $10.54 0
2019-11-04 $10.69 $10.69 $10.69 $10.69 $10.60 0
2019-11-01 $10.74 $10.74 $10.74 $10.74 $10.64 0
2019-10-31 $10.70 $10.70 $10.70 $10.70 $10.61 0
2019-10-30 $10.76 $10.76 $10.76 $10.76 $10.66 0
2019-10-29 $10.72 $10.72 $10.72 $10.72 $10.63 0
2019-10-28 $10.69 $10.69 $10.69 $10.69 $10.60 0
2019-10-25 $10.63 $10.63 $10.63 $10.63 $10.54 0
2019-10-24 $10.63 $10.63 $10.63 $10.63 $10.54 0
2019-10-23 $10.58 $10.58 $10.58 $10.58 $10.49 0
2019-10-22 $10.52 $10.52 $10.52 $10.52 $10.43 0
2019-10-21 $10.67 $10.67 $10.67 $10.67 $10.58 0
2019-10-18 $10.66 $10.66 $10.66 $10.66 $10.57 0
2019-10-17 $10.69 $10.69 $10.69 $10.69 $10.60 0
2019-10-16 $10.67 $10.67 $10.67 $10.67 $10.58 0
2019-10-15 $10.69 $10.69 $10.69 $10.69 $10.60 0
2019-10-14 $10.60 $10.60 $10.60 $10.60 $10.51 0
2019-10-11 $10.64 $10.64 $10.64 $10.64 $10.55 0
2019-10-10 $10.56 $10.56 $10.56 $10.56 $10.47 0
2019-10-09 $10.49 $10.49 $10.49 $10.49 $10.40 0
2019-10-08 $10.38 $10.38 $10.38 $10.38 $10.29 0
2019-10-07 $10.54 $10.54 $10.54 $10.54 $10.45 0
2019-10-04 $10.60 $10.60 $10.60 $10.60 $10.51 0
2019-10-03 $10.42 $10.42 $10.42 $10.42 $10.33 0
2019-10-02 $10.32 $10.32 $10.32 $10.32 $10.23 0
2019-10-01 $10.53 $10.53 $10.53 $10.53 $10.44 0
2019-09-30 $10.63 $10.63 $10.63 $10.63 $10.54 0
2019-09-27 $10.59 $10.59 $10.59 $10.59 $10.50 0
2019-09-26 $10.68 $10.68 $10.68 $10.68 $10.59 0
2019-09-25 $10.65 $10.65 $10.65 $10.65 $10.56 0
2019-09-24 $10.59 $10.59 $10.59 $10.59 $10.50 0
2019-09-23 $10.66 $10.66 $10.66 $10.66 $10.57 0
2019-09-20 $10.68 $10.68 $10.68 $10.68 $10.59 0
2019-09-19 $10.73 $10.73 $10.73 $10.73 $10.64 0
2019-09-18 $10.69 $10.69 $10.69 $10.69 $10.60 0
2019-09-17 $10.68 $10.68 $10.68 $10.68 $10.59 0
2019-09-16 $10.59 $10.59 $10.59 $10.59 $10.50 0
2019-09-13 $10.66 $10.66 $10.66 $10.66 $10.57 0
2019-09-12 $10.66 $10.66 $10.66 $10.66 $10.57 0
2019-09-11 $10.55 $10.55 $10.55 $10.55 $10.46 0
2019-09-10 $10.53 $10.53 $10.53 $10.53 $10.44 0
2019-09-09 $10.69 $10.69 $10.69 $10.69 $10.60 0
2019-09-06 $10.84 $10.84 $10.84 $10.84 $10.74 0
2019-09-05 $10.84 $10.84 $10.84 $10.84 $10.74 0
2019-09-04 $10.69 $10.69 $10.69 $10.69 $10.60 0
2019-09-03 $10.59 $10.59 $10.59 $10.59 $10.50 0
2019-08-30 $10.68 $10.68 $10.68 $10.68 $10.59 0
2019-08-29 $10.67 $10.67 $10.67 $10.67 $10.58 0
2019-08-28 $10.48 $10.48 $10.48 $10.48 $10.39 0
2019-08-27 $10.44 $10.44 $10.44 $10.44 $10.35 0
2019-08-26 $10.41 $10.41 $10.41 $10.41 $10.32 0
2019-08-23 $10.30 $10.30 $10.30 $10.30 $10.21 0
2019-08-22 $10.55 $10.55 $10.55 $10.55 $10.46 0
2019-08-21 $10.56 $10.56 $10.56 $10.56 $10.47 0
2019-08-20 $10.48 $10.48 $10.48 $10.48 $10.39 0
2019-08-19 $10.56 $10.56 $10.56 $10.56 $10.47 0
2019-08-16 $10.45 $10.45 $10.45 $10.45 $10.36 0
2019-08-15 $10.33 $10.33 $10.33 $10.33 $10.24 0
2019-08-14 $10.24 $10.24 $10.24 $10.24 $10.15 0
2019-08-13 $10.53 $10.53 $10.53 $10.53 $10.44 0
2019-08-12 $10.39 $10.39 $10.39 $10.39 $10.30 0
2019-08-09 $10.51 $10.51 $10.51 $10.51 $10.42 0
2019-08-08 $10.56 $10.56 $10.56 $10.56 $10.47 0
2019-08-07 $10.35 $10.35 $10.35 $10.35 $10.26 0
2019-08-06 $10.31 $10.31 $10.31 $10.31 $10.22 0
2019-08-05 $10.11 $10.11 $10.11 $10.11 $10.02 0
2019-08-02 $10.41 $10.41 $10.41 $10.41 $10.32 0
2019-08-01 $10.46 $10.46 $10.46 $10.46 $10.37 0
2019-07-31 $10.49 $10.49 $10.49 $10.49 $10.40 0
2019-07-30 $10.61 $10.61 $10.61 $10.61 $10.52 0
2019-07-29 $10.66 $10.66 $10.66 $10.66 $10.57 0
2019-07-26 $10.69 $10.69 $10.69 $10.69 $10.60 0
2019-07-25 $10.56 $10.56 $10.56 $10.56 $10.47 0
2019-07-24 $10.59 $10.59 $10.59 $10.59 $10.50 0
2019-07-23 $10.62 $10.62 $10.62 $10.62 $10.53 0
2019-07-22 $10.57 $10.57 $10.57 $10.57 $10.48 0
2019-07-19 $10.54 $10.54 $10.54 $10.54 $10.45 0
2019-07-18 $10.62 $10.62 $10.62 $10.62 $10.53 0
2019-07-17 $10.56 $10.56 $10.56 $10.56 $10.47 0
2019-07-16 $10.61 $10.61 $10.61 $10.61 $10.52 0
2019-07-15 $10.65 $10.65 $10.65 $10.65 $10.56 0
2019-07-12 $10.64 $10.64 $10.64 $10.64 $10.55 0
2019-07-11 $10.63 $10.63 $10.63 $10.63 $10.54 0
2019-07-10 $10.60 $10.60 $10.60 $10.60 $10.51 0
2019-07-09 $10.54 $10.54 $10.54 $10.54 $10.45 0
2019-07-08 $10.53 $10.53 $10.53 $10.53 $10.44 0
2019-07-05 $10.57 $10.57 $10.57 $10.57 $10.48 0
2019-07-03 $10.59 $10.59 $10.59 $10.59 $10.50 0
2019-07-02 $10.50 $10.50 $10.50 $10.50 $10.41 0
2019-07-01 $10.43 $10.43 $10.43 $10.43 $10.34 0
2019-06-28 $10.35 $10.35 $10.35 $10.35 $10.26 0
2019-06-27 $10.29 $10.29 $10.29 $10.29 $10.20 0
2019-06-26 $10.25 $10.25 $10.25 $10.25 $10.16 0
2019-06-25 $10.30 $10.30 $10.30 $10.30 $10.21 0
2019-06-24 $10.40 $10.40 $10.40 $10.40 $10.31 0
2019-06-21 $10.40 $10.40 $10.40 $10.40 $10.31 0
2019-06-20 $10.42 $10.42 $10.42 $10.42 $10.33 0
2019-06-19 $10.33 $10.33 $10.33 $10.33 $10.24 0
2019-06-18 $10.28 $10.28 $10.28 $10.28 $10.19 0
2019-06-17 $10.22 $10.22 $10.22 $10.22 $10.13 0
2019-06-14 $10.23 $10.23 $10.23 $10.23 $10.14 0
2019-06-13 $10.23 $10.23 $10.23 $10.23 $10.14 0
2019-06-12 $10.23 $10.23 $10.23 $10.23 $10.14 0
2019-06-11 $10.21 $10.21 $10.21 $10.21 $10.12 0
2019-06-10 $10.23 $10.23 $10.23 $10.23 $10.14 0
2019-06-07 $10.17 $10.17 $10.17 $10.17 $10.08 0
2019-06-06 $10.04 $10.04 $10.04 $10.04 $9.95 0
2019-06-05 $9.97 $9.97 $9.97 $9.97 $9.88 0
2019-06-04 $9.85 $9.85 $9.85 $9.85 $9.76 0
2019-06-03 $9.67 $9.67 $9.67 $9.67 $9.58 0
2019-05-31 $9.75 $9.75 $9.75 $9.75 $9.66 0
2019-05-30 $9.82 $9.82 $9.82 $9.82 $9.73 0
2019-05-29 $9.74 $9.74 $9.74 $9.74 $9.65 0
2019-05-28 $9.80 $9.80 $9.80 $9.80 $9.71 0
2019-05-24 $9.84 $9.84 $9.84 $9.84 $9.75 0
2019-05-23 $9.80 $9.80 $9.80 $9.80 $9.71 0
2019-05-22 $9.91 $9.91 $9.91 $9.91 $9.82 0
2019-05-21 $9.88 $9.88 $9.88 $9.88 $9.79 0
2019-05-20 $9.81 $9.81 $9.81 $9.81 $9.72 0
2019-05-17 $9.87 $9.87 $9.87 $9.87 $9.78 0
2019-05-16 $9.93 $9.93 $9.93 $9.93 $9.84 0
2019-05-15 $9.80 $9.80 $9.80 $9.80 $9.71 0
2019-05-14 $9.73 $9.73 $9.73 $9.73 $9.64 0
2019-05-13 $9.66 $9.66 $9.66 $9.66 $9.57 0
2019-05-10 $9.86 $9.86 $9.86 $9.86 $9.77 0
2019-05-09 $9.80 $9.80 $9.80 $9.80 $9.71 0
2019-05-08 $9.82 $9.82 $9.82 $9.82 $9.73 0
2019-05-07 $9.80 $9.80 $9.80 $9.80 $9.71 0
2019-05-06 $9.97 $9.97 $9.97 $9.97 $9.88 0
2019-05-03 $10.00 $10.00 $10.00 $10.00 $9.91 0
2019-05-02 $9.92 $9.92 $9.92 $9.92 $9.83 0
2019-05-01 $9.93 $9.93 $9.93 $9.93 $9.84 0
2019-04-30 $10.04 $10.04 $10.04 $10.04 $9.95 0
2019-04-29 $10.03 $10.03 $10.03 $10.03 $9.94 0
2019-04-26 $10.02 $10.02 $10.02 $10.02 $9.93 0
2019-04-25 $9.99 $9.99 $9.99 $9.99 $9.90 0
2019-04-24 $9.95 $9.95 $9.95 $9.95 $9.86 0
2019-04-23 $9.97 $9.97 $9.97 $9.97 $9.88 0
2019-04-22 $9.88 $9.88 $9.88 $9.88 $9.79 0
2019-04-18 $9.87 $9.87 $9.87 $9.87 $9.78 0
2019-04-17 $9.88 $9.88 $9.88 $9.88 $9.79 0
2019-04-16 $9.91 $9.91 $9.91 $9.91 $9.82 0
2019-04-15 $9.96 $9.96 $9.96 $9.96 $9.87 0
2019-04-12 $9.95 $9.95 $9.95 $9.95 $9.86 0
2019-04-11 $9.88 $9.88 $9.88 $9.88 $9.79 0
2019-04-10 $9.86 $9.86 $9.86 $9.86 $9.77 0
2019-04-09 $9.84 $9.84 $9.84 $9.84 $9.75 0
2019-04-08 $9.88 $9.88 $9.88 $9.88 $9.79 0
2019-04-05 $9.87 $9.87 $9.87 $9.87 $9.78 0
2019-04-04 $9.85 $9.85 $9.85 $9.85 $9.76 0
2019-04-03 $9.86 $9.86 $9.86 $9.86 $9.77 0
2019-04-02 $9.82 $9.82 $9.82 $9.82 $9.73 0
2019-04-01 $9.78 $9.78 $9.78 $9.78 $9.69 0
2019-03-29 $9.70 $9.70 $9.70 $9.70 $9.61 0
2019-03-28 $9.63 $9.63 $9.63 $9.63 $9.54 0
2019-03-27 $9.57 $9.57 $9.57 $9.57 $9.49 0
2019-03-26 $9.62 $9.62 $9.62 $9.62 $9.53 0
2019-03-25 $9.56 $9.56 $9.56 $9.56 $9.48 0
2019-03-22 $9.53 $9.53 $9.53 $9.53 $9.45 0
2019-03-21 $9.70 $9.70 $9.70 $9.70 $9.61 0
2019-03-20 $9.59 $9.59 $9.59 $9.59 $9.51 0
2019-03-19 $9.59 $9.59 $9.59 $9.59 $9.51 0
2019-03-18 $9.56 $9.56 $9.56 $9.56 $9.48 0
2019-03-15 $9.54 $9.54 $9.54 $9.54 $9.46 0
2019-03-14 $9.49 $9.49 $9.49 $9.49 $9.41 0
2019-03-13 $9.51 $9.51 $9.51 $9.51 $9.43 0
2019-03-12 $9.43 $9.43 $9.43 $9.43 $9.35 0
2019-03-11 $9.39 $9.39 $9.39 $9.39 $9.31 0
2019-03-08 $9.25 $9.25 $9.25 $9.25 $9.17 0
2019-03-07 $9.26 $9.26 $9.26 $9.26 $9.18 0
2019-03-06 $9.33 $9.33 $9.33 $9.33 $9.25 0
2019-03-05 $9.36 $9.36 $9.36 $9.36 $9.28 0
2019-03-04 $9.36 $9.36 $9.36 $9.36 $9.28 0
2019-03-01 $9.40 $9.40 $9.40 $9.40 $9.32 0
2019-02-28 $9.33 $9.33 $9.33 $9.33 $9.25 0
2019-02-27 $9.32 $9.32 $9.32 $9.32 $9.24 0
2019-02-26 $9.28 $9.28 $9.28 $9.28 $9.20 0
2019-02-25 $9.27 $9.27 $9.27 $9.27 $9.19 0
2019-02-22 $9.23 $9.23 $9.23 $9.23 $9.15 0
2019-02-21 $9.14 $9.14 $9.14 $9.14 $9.06 0
2019-02-20 $9.15 $9.15 $9.15 $9.15 $9.07 0
2019-02-19 $9.14 $9.14 $9.14 $9.14 $9.06 0
2019-02-15 $9.14 $9.14 $9.14 $9.14 $9.06 0
2019-02-14 $9.05 $9.05 $9.05 $9.05 $8.97 0
2019-02-13 $9.05 $9.05 $9.05 $9.05 $8.97 0
2019-02-12 $9.03 $9.03 $9.03 $9.03 $8.95 0
2019-02-11 $8.91 $8.91 $8.91 $8.91 $8.83 0
2019-02-08 $8.89 $8.89 $8.89 $8.89 $8.81 0
2019-02-07 $8.86 $8.86 $8.86 $8.86 $8.78 0
2019-02-06 $8.94 $8.94 $8.94 $8.94 $8.86 0
2019-02-05 $8.97 $8.97 $8.97 $8.97 $8.89 0
2019-02-04 $8.92 $8.92 $8.92 $8.92 $8.84 0
2019-02-01 $8.85 $8.85 $8.85 $8.85 $8.77 0
2019-01-31 $8.83 $8.83 $8.83 $8.83 $8.75 0
2019-01-30 $8.73 $8.73 $8.73 $8.73 $8.65 0
2019-01-29 $8.58 $8.58 $8.58 $8.58 $8.50 0
2019-01-28 $8.59 $8.59 $8.59 $8.59 $8.51 0
2019-01-25 $8.65 $8.65 $8.65 $8.65 $8.57 0
2019-01-24 $8.57 $8.57 $8.57 $8.57 $8.49 0
2019-01-23 $8.58 $8.58 $8.58 $8.58 $8.50 0
2019-01-22 $8.58 $8.58 $8.58 $8.58 $8.50 0
2019-01-18 $8.64 $8.64 $8.64 $8.64 $8.56 0
2019-01-17 $8.54 $8.54 $8.54 $8.54 $8.46 0
2019-01-16 $8.48 $8.48 $8.48 $8.48 $8.40 0
2019-01-15 $8.48 $8.48 $8.48 $8.48 $8.40 0
2019-01-14 $8.40 $8.40 $8.40 $8.40 $8.33 0
2019-01-11 $8.47 $8.47 $8.47 $8.47 $8.40 0
2019-01-10 $8.50 $8.50 $8.50 $8.50 $8.42 0
2019-01-09 $8.45 $8.45 $8.45 $8.45 $8.38 0
2019-01-08 $8.39 $8.39 $8.39 $8.39 $8.32 0
2019-01-07 $8.30 $8.30 $8.30 $8.30 $8.23 0
2019-01-04 $8.25 $8.25 $8.25 $8.25 $8.18 0
2019-01-03 $7.99 $7.99 $7.99 $7.99 $7.92 0
2019-01-02 $8.19 $8.19 $8.19 $8.19 $8.12 0
2018-12-31 $8.21 $8.21 $8.21 $8.21 $8.14 0
2018-12-28 $8.16 $8.16 $8.16 $8.16 $8.09 0
2018-12-27 $8.18 $8.18 $8.18 $8.18 $8.11 0
2018-12-26 $8.08 $8.08 $8.08 $8.08 $8.01 0
2018-12-24 $7.71 $7.71 $7.71 $7.71 $7.64 0
2018-12-21 $7.90 $7.90 $7.90 $7.90 $7.83 0
2018-12-20 $8.05 $8.05 $8.05 $8.05 $7.98 0
2018-12-19 $8.20 $8.20 $8.20 $8.20 $8.13 0
2018-12-18 $8.29 $8.29 $8.29 $8.29 $8.22 0
2018-12-17 $8.27 $8.27 $8.27 $8.27 $8.20 0
2018-12-14 $8.44 $8.44 $8.44 $8.44 $8.37 0
2018-12-13 $8.58 $8.58 $8.58 $8.58 $8.50 0
2018-12-12 $8.58 $8.58 $8.58 $8.58 $8.50 0
2018-12-11 $8.54 $8.54 $8.54 $8.54 $8.46 0
2018-12-10 $8.54 $8.54 $8.54 $8.54 $8.46 0
2018-12-07 $8.47 $8.47 $8.47 $8.47 $8.40 0
2018-12-06 $8.65 $8.65 $8.65 $8.65 $8.57 0
2018-12-04 $8.65 $8.65 $8.65 $8.65 $8.57 0
2018-12-03 $10.46 $10.46 $10.46 $10.46 $8.82 0
2018-11-30 $10.38 $10.38 $10.38 $10.38 $8.75 0
2018-11-29 $10.27 $10.27 $10.27 $10.27 $8.66 0
2018-11-28 $10.28 $10.28 $10.28 $10.28 $8.67 0
2018-11-27 $10.03 $10.03 $10.03 $10.03 $8.46 0
2018-11-26 $10.04 $10.04 $10.04 $10.04 $8.46 0
2018-11-23 $9.89 $9.89 $9.89 $9.89 $8.34 0
2018-11-21 $9.94 $9.94 $9.94 $9.94 $8.38 0
2018-11-20 $9.91 $9.91 $9.91 $9.91 $8.35 0
2018-11-19 $10.09 $10.09 $10.09 $10.09 $8.51 0
2018-11-16 $10.29 $10.29 $10.29 $10.29 $8.67 0
2018-11-15 $10.26 $10.26 $10.26 $10.26 $8.65 0
2018-11-14 $10.16 $10.16 $10.16 $10.16 $8.56 0
2018-11-13 $10.20 $10.20 $10.20 $10.20 $8.60 0
2018-11-12 $10.24 $10.24 $10.24 $10.24 $8.63 0
2018-11-09 $10.43 $10.43 $10.43 $10.43 $8.79 0
2018-11-08 $10.51 $10.51 $10.51 $10.51 $8.86 0
2018-11-07 $10.49 $10.49 $10.49 $10.49 $8.84 0
2018-11-06 $10.27 $10.27 $10.27 $10.27 $8.66 0
2018-11-05 $10.21 $10.21 $10.21 $10.21 $8.61 0
2018-11-02 $10.15 $10.15 $10.15 $10.15 $8.56 0
2018-11-01 $10.16 $10.16 $10.16 $10.16 $8.56 0
2018-10-31 $10.12 $10.12 $10.12 $10.12 $8.53 0
2018-10-30 $9.95 $9.95 $9.95 $9.95 $8.39 0
2018-10-29 $9.83 $9.83 $9.83 $9.83 $8.29 0
2018-10-26 $9.91 $9.91 $9.91 $9.91 $8.35 0
2018-10-25 $10.06 $10.06 $10.06 $10.06 $8.48 0
2018-10-24 $9.81 $9.81 $9.81 $9.81 $8.27 0
2018-10-23 $10.03 $10.03 $10.03 $10.03 $8.46 0
2018-10-22 $10.10 $10.10 $10.10 $10.10 $8.51 0
2018-10-19 $10.07 $10.07 $10.07 $10.07 $8.49 0
2018-10-18 $10.07 $10.07 $10.07 $10.07 $8.49 0
2018-10-17 $10.23 $10.23 $10.23 $10.23 $8.62 0
2018-10-16 $10.24 $10.24 $10.24 $10.24 $8.63 0
2018-10-15 $9.98 $9.98 $9.98 $9.98 $8.41 0
2018-10-12 $10.05 $10.05 $10.05 $10.05 $8.47 0
2018-10-11 $9.84 $9.84 $9.84 $9.84 $8.30 0
2018-10-10 $10.04 $10.04 $10.04 $10.04 $8.46 0
2018-10-09 $10.39 $10.39 $10.39 $10.39 $8.76 0
2018-10-08 $10.38 $10.38 $10.38 $10.38 $8.75 0
2018-10-05 $10.45 $10.45 $10.45 $10.45 $8.81 0
2018-10-04 $10.49 $10.49 $10.49 $10.49 $8.84 0
2018-10-03 $10.62 $10.62 $10.62 $10.62 $8.95 0
2018-10-02 $10.62 $10.62 $10.62 $10.62 $8.95 0
2018-10-01 $10.66 $10.66 $10.66 $10.66 $8.99 0
2018-09-28 $10.59 $10.59 $10.59 $10.59 $8.93 0
2018-09-27 $10.59 $10.59 $10.59 $10.59 $8.93 0
2018-09-26 $10.58 $10.58 $10.58 $10.58 $8.92 0
2018-09-25 $10.59 $10.59 $10.59 $10.59 $8.93 0
2018-09-24 $10.58 $10.58 $10.58 $10.58 $8.92 0
2018-09-21 $10.63 $10.63 $10.63 $10.63 $8.96 0
2018-09-20 $10.64 $10.64 $10.64 $10.64 $8.97 0
2018-09-19 $10.56 $10.56 $10.56 $10.56 $8.90 0
2018-09-18 $10.55 $10.55 $10.55 $10.55 $8.89 0
2018-09-17 $10.50 $10.50 $10.50 $10.50 $8.85 0
2018-09-14 $10.58 $10.58 $10.58 $10.58 $8.92 0
2018-09-13 $10.59 $10.59 $10.59 $10.59 $8.93 0
2018-09-12 $10.50 $10.50 $10.50 $10.50 $8.85 0
2018-09-11 $10.49 $10.49 $10.49 $10.49 $8.84 0
2018-09-10 $10.45 $10.45 $10.45 $10.45 $8.81 0
2018-09-07 $10.40 $10.40 $10.40 $10.40 $8.77 0
2018-09-06 $10.43 $10.43 $10.43 $10.43 $8.79 0
2018-09-05 $10.41 $10.41 $10.41 $10.41 $8.78 0
2018-09-04 $10.47 $10.47 $10.47 $10.47 $8.83 0
2018-08-31 $10.48 $10.48 $10.48 $10.48 $8.83 0
2018-08-30 $10.46 $10.46 $10.46 $10.46 $8.82 0
2018-08-29 $10.51 $10.51 $10.51 $10.51 $8.86 0
2018-08-28 $10.42 $10.42 $10.42 $10.42 $8.78 0
2018-08-27 $10.41 $10.41 $10.41 $10.41 $8.78 0
2018-08-24 $10.34 $10.34 $10.34 $10.34 $8.72 0
2018-08-23 $10.27 $10.27 $10.27 $10.27 $8.66 0
2018-08-22 $10.26 $10.26 $10.26 $10.26 $8.65 0
2018-08-21 $10.28 $10.28 $10.28 $10.28 $8.67 0
2018-08-20 $10.29 $10.29 $10.29 $10.29 $8.67 0
2018-08-17 $10.26 $10.26 $10.26 $10.26 $8.65 0
2018-08-16 $10.23 $10.23 $10.23 $10.23 $8.62 0
2018-08-15 $10.19 $10.19 $10.19 $10.19 $8.59 0
2018-08-14 $10.27 $10.27 $10.27 $10.27 $8.66 0
2018-08-13 $10.20 $10.20 $10.20 $10.20 $8.60 0
2018-08-10 $10.23 $10.23 $10.23 $10.23 $8.62 0
2018-08-09 $10.29 $10.29 $10.29 $10.29 $8.67 0
2018-08-08 $10.29 $10.29 $10.29 $10.29 $8.67 0
2018-08-07 $10.29 $10.29 $10.29 $10.29 $8.67 0
2018-08-06 $10.24 $10.24 $10.24 $10.24 $8.63 0
2018-08-03 $10.23 $10.23 $10.23 $10.23 $8.62 0
2018-08-02 $10.20 $10.20 $10.20 $10.20 $8.60 0
2018-08-01 $10.15 $10.15 $10.15 $10.15 $8.56 0
2018-07-31 $10.15 $10.15 $10.15 $10.15 $8.56 0
2018-07-30 $10.06 $10.06 $10.06 $10.06 $8.48 0
2018-07-27 $10.20 $10.20 $10.20 $10.20 $8.60 0
2018-07-26 $10.33 $10.33 $10.33 $10.33 $8.71 0
2018-07-25 $10.31 $10.31 $10.31 $10.31 $8.69 0
2018-07-24 $10.13 $10.13 $10.13 $10.13 $8.54 0
2018-07-23 $10.08 $10.08 $10.08 $10.08 $8.50 0
2018-07-20 $10.08 $10.08 $10.08 $10.08 $8.50 0
2018-07-19 $10.09 $10.09 $10.09 $10.09 $8.51 0
2018-07-18 $10.09 $10.09 $10.09 $10.09 $8.51 0
2018-07-17 $10.08 $10.08 $10.08 $10.08 $8.50 0
2018-07-16 $9.99 $9.99 $9.99 $9.99 $8.42 0
2018-07-13 $10.05 $10.05 $10.05 $10.05 $8.47 0
2018-07-12 $10.03 $10.03 $10.03 $10.03 $8.46 0
2018-07-11 $9.92 $9.92 $9.92 $9.92 $8.36 0
2018-07-10 $9.95 $9.95 $9.95 $9.95 $8.39 0
2018-07-09 $9.92 $9.92 $9.92 $9.92 $8.36 0
2018-07-06 $9.85 $9.85 $9.85 $9.85 $8.30 0
2018-07-05 $9.77 $9.77 $9.77 $9.77 $8.24 0
2018-07-03 $9.68 $9.68 $9.68 $9.68 $8.16 0
2018-07-02 $9.73 $9.73 $9.73 $9.73 $8.20 0
2018-06-29 $9.72 $9.72 $9.72 $9.72 $8.19 0
2018-06-28 $9.71 $9.71 $9.71 $9.71 $8.19 0
2018-06-27 $9.61 $9.61 $9.61 $9.61 $8.10 0
2018-06-26 $9.69 $9.69 $9.69 $9.69 $8.17 0
2018-06-25 $9.69 $9.69 $9.69 $9.69 $8.17 0
2018-06-22 $9.83 $9.83 $9.83 $9.83 $8.29 0
2018-06-21 $9.82 $9.82 $9.82 $9.82 $8.28 0
2018-06-20 $9.89 $9.89 $9.89 $9.89 $8.34 0
2018-06-19 $9.89 $9.89 $9.89 $9.89 $8.34 0
2018-06-18 $9.96 $9.96 $9.96 $9.96 $8.40 0
2018-06-15 $9.95 $9.95 $9.95 $9.95 $8.39 0
2018-06-14 $9.95 $9.95 $9.95 $9.95 $8.39 0
2018-06-13 $9.90 $9.90 $9.90 $9.90 $8.35 0
2018-06-12 $9.94 $9.94 $9.94 $9.94 $8.38 0
2018-06-11 $9.91 $9.91 $9.91 $9.91 $8.35 0
2018-06-08 $9.90 $9.90 $9.90 $9.90 $8.35 0
2018-06-07 $9.86 $9.86 $9.86 $9.86 $8.31 0
2018-06-06 $9.93 $9.93 $9.93 $9.93 $8.37 0
2018-06-05 $9.82 $9.82 $9.82 $9.82 $8.28 0
2018-06-04 $9.78 $9.78 $9.78 $9.78 $8.24 0
2018-06-01 $9.70 $9.70 $9.70 $9.70 $8.18 0
2018-05-31 $9.57 $9.57 $9.57 $9.57 $8.07 0
2018-05-30 $9.66 $9.66 $9.66 $9.66 $8.14 0
2018-05-29 $9.54 $9.54 $9.54 $9.54 $8.04 0
2018-05-25 $9.66 $9.66 $9.66 $9.66 $8.14 0
2018-05-24 $9.70 $9.70 $9.70 $9.70 $8.18 0
2018-05-23 $9.71 $9.71 $9.71 $9.71 $8.19 0
2018-05-22 $9.67 $9.67 $9.67 $9.67 $8.15 0
2018-05-21 $9.72 $9.72 $9.72 $9.72 $8.19 0
2018-05-18 $9.65 $9.65 $9.65 $9.65 $8.13 0
2018-05-17 $9.63 $9.63 $9.63 $9.63 $8.12 0
2018-05-16 $9.63 $9.63 $9.63 $9.63 $8.12 0
2018-05-15 $9.60 $9.60 $9.60 $9.60 $8.09 0
2018-05-14 $9.68 $9.68 $9.68 $9.68 $8.16 0
2018-05-11 $9.69 $9.69 $9.69 $9.69 $8.17 0
2018-05-10 $9.65 $9.65 $9.65 $9.65 $8.13 0
2018-05-09 $9.58 $9.58 $9.58 $9.58 $8.08 0
2018-05-08 $9.49 $9.49 $9.49 $9.49 $8.00 0
2018-05-07 $9.50 $9.50 $9.50 $9.50 $8.01 0
2018-05-04 $9.48 $9.48 $9.48 $9.48 $7.99 0
2018-05-03 $9.37 $9.37 $9.37 $9.37 $7.90 0
2018-05-02 $9.36 $9.36 $9.36 $9.36 $7.89 0
2018-05-01 $9.45 $9.45 $9.45 $9.45 $7.97 0
2018-04-30 $9.40 $9.40 $9.40 $9.40 $7.92 0
2018-04-27 $9.48 $9.48 $9.48 $9.48 $7.99 0
2018-04-26 $9.51 $9.51 $9.51 $9.51 $8.02 0
2018-04-25 $9.35 $9.35 $9.35 $9.35 $7.88 0
2018-04-24 $9.38 $9.38 $9.38 $9.38 $7.91 0
2018-04-23 $9.54 $9.54 $9.54 $9.54 $8.04 0
2018-04-20 $9.54 $9.54 $9.54 $9.54 $8.04 0
2018-04-19 $9.60 $9.60 $9.60 $9.60 $8.09 0
2018-04-18 $9.65 $9.65 $9.65 $9.65 $8.13 0
2018-04-17 $9.63 $9.63 $9.63 $9.63 $8.12 0
2018-04-16 $9.48 $9.48 $9.48 $9.48 $7.99 0
2018-04-13 $9.38 $9.38 $9.38 $9.38 $7.91 0
2018-04-12 $9.40 $9.40 $9.40 $9.40 $7.92 0
2018-04-11 $9.32 $9.32 $9.32 $9.32 $7.86 0
2018-04-10 $9.38 $9.38 $9.38 $9.38 $7.91 0
2018-04-09 $9.24 $9.24 $9.24 $9.24 $7.79 0
2018-04-06 $9.18 $9.18 $9.18 $9.18 $7.74 0
2018-04-05 $9.40 $9.40 $9.40 $9.40 $7.92 0
2018-04-04 $9.34 $9.34 $9.34 $9.34 $7.87 0
2018-04-03 $9.24 $9.24 $9.24 $9.24 $7.79 0
2018-04-02 $9.14 $9.14 $9.14 $9.14 $7.70 0
2018-03-29 $9.32 $9.32 $9.32 $9.32 $7.86 0
2018-03-28 $9.17 $9.17 $9.17 $9.17 $7.73 0
2018-03-27 $9.21 $9.21 $9.21 $9.21 $7.76 0
2018-03-26 $9.39 $9.39 $9.39 $9.39 $7.92 0
2018-03-23 $9.12 $9.12 $9.12 $9.12 $7.69 0
2018-03-22 $9.31 $9.31 $9.31 $9.31 $7.85 0
2018-03-21 $9.56 $9.56 $9.56 $9.56 $8.06 0
2018-03-20 $9.61 $9.61 $9.61 $9.61 $8.10 0
2018-03-19 $9.55 $9.55 $9.55 $9.55 $8.05 0
2018-03-16 $9.66 $9.66 $9.66 $9.66 $8.14 0
2018-03-15 $9.65 $9.65 $9.65 $9.65 $8.13 0
2018-03-14 $9.63 $9.63 $9.63 $9.63 $8.12 0
2018-03-13 $9.67 $9.67 $9.67 $9.67 $8.15 0
2018-03-12 $9.74 $9.74 $9.74 $9.74 $8.21 0
2018-03-09 $9.72 $9.72 $9.72 $9.72 $8.19 0
2018-03-08 $9.54 $9.54 $9.54 $9.54 $8.04 0
2018-03-07 $9.49 $9.49 $9.49 $9.49 $8.00 0
2018-03-06 $9.45 $9.45 $9.45 $9.45 $7.97 0
2018-03-05 $9.42 $9.42 $9.42 $9.42 $7.94 0
2018-03-02 $9.34 $9.34 $9.34 $9.34 $7.87 0
2018-03-01 $9.29 $9.29 $9.29 $9.29 $7.83 0
2018-02-28 $9.43 $9.43 $9.43 $9.43 $7.95 0
2018-02-27 $9.49 $9.49 $9.49 $9.49 $8.00 0
2018-02-26 $9.61 $9.61 $9.61 $9.61 $8.10 0
2018-02-23 $9.51 $9.51 $9.51 $9.51 $8.02 0
2018-02-22 $9.36 $9.36 $9.36 $9.36 $7.89 0
2018-02-21 $9.36 $9.36 $9.36 $9.36 $7.89 0
2018-02-20 $9.39 $9.39 $9.39 $9.39 $7.92 0
2018-02-16 $9.40 $9.40 $9.40 $9.40 $7.92 0
2018-02-15 $9.39 $9.39 $9.39 $9.39 $7.92 0
2018-02-14 $9.23 $9.23 $9.23 $9.23 $7.78 0
2018-02-13 $9.12 $9.12 $9.12 $9.12 $7.69 0
2018-02-12 $9.10 $9.10 $9.10 $9.10 $7.67 0
2018-02-09 $8.99 $8.99 $8.99 $8.99 $7.58 0
2018-02-08 $8.84 $8.84 $8.84 $8.84 $7.45 0
2018-02-07 $9.19 $9.19 $9.19 $9.19 $7.75 0
2018-02-06 $9.27 $9.27 $9.27 $9.27 $7.81 0
2018-02-05 $9.13 $9.13 $9.13 $9.13 $7.70 0
2018-02-02 $9.48 $9.48 $9.48 $9.48 $7.99 0
2018-02-01 $9.68 $9.68 $9.68 $9.68 $8.16 0
2018-01-31 $9.66 $9.66 $9.66 $9.66 $8.14 0
2018-01-30 $9.63 $9.63 $9.63 $9.63 $8.12 0
2018-01-29 $9.72 $9.72 $9.72 $9.72 $8.19 0
2018-01-26 $9.77 $9.77 $9.77 $9.77 $8.24 0
2018-01-25 $9.69 $9.69 $9.69 $9.69 $8.17 0
2018-01-24 $9.65 $9.65 $9.65 $9.65 $8.13 0
2018-01-23 $9.67 $9.67 $9.67 $9.67 $8.15 0
2018-01-22 $9.65 $9.65 $9.65 $9.65 $8.13 0
2018-01-19 $9.59 $9.59 $9.59 $9.59 $8.08 0
2018-01-18 $9.54 $9.54 $9.54 $9.54 $8.04 0
2018-01-17 $9.54 $9.54 $9.54 $9.54 $8.04 0
2018-01-16 $9.43 $9.43 $9.43 $9.43 $7.95 0
2018-01-12 $9.46 $9.46 $9.46 $9.46 $7.97 0
2018-01-11 $9.37 $9.37 $9.37 $9.37 $7.90 0
2018-01-10 $9.30 $9.30 $9.30 $9.30 $7.84 0
2018-01-09 $9.32 $9.32 $9.32 $9.32 $7.86 0
2018-01-08 $9.27 $9.27 $9.27 $9.27 $7.81 0
2018-01-05 $9.25 $9.25 $9.25 $9.25 $7.80 0
2018-01-04 $9.16 $9.16 $9.16 $9.16 $7.72 0
2018-01-03 $9.09 $9.09 $9.09 $9.09 $7.66 0
2018-01-02 $9.01 $9.01 $9.01 $9.01 $7.60 0
2017-12-29 $8.96 $8.96 $8.96 $8.96 $7.55 0
2017-12-28 $9.00 $9.00 $9.00 $9.00 $7.59 0
2017-12-27 $8.98 $8.98 $8.98 $8.98 $7.57 0
2017-12-26 $8.97 $8.97 $8.97 $8.97 $7.56 0
2017-12-22 $8.97 $8.97 $8.97 $8.97 $7.56 0
2017-12-21 $8.98 $8.98 $8.98 $8.98 $7.57 0
2017-12-20 $8.98 $8.98 $8.98 $8.98 $7.57 0
2017-12-19 $9.01 $9.01 $9.01 $9.01 $7.60 0
2017-12-18 $9.02 $9.02 $9.02 $9.02 $7.60 0
2017-12-15 $8.97 $8.97 $8.97 $8.97 $7.56 0
2017-12-14 $8.89 $8.89 $8.89 $8.89 $7.49 0
2017-12-13 $8.93 $8.93 $8.93 $8.93 $7.53 0
2017-12-12 $8.92 $8.92 $8.92 $8.92 $7.52 0
2017-12-11 $8.92 $8.92 $8.92 $8.92 $7.52 0
2017-12-08 $8.90 $8.90 $8.90 $8.90 $7.50 0
2017-12-07 $8.85 $8.85 $8.85 $8.85 $7.46 0
2017-12-06 $8.80 $8.80 $8.80 $8.80 $7.42 0
2017-12-05 $8.79 $8.79 $8.79 $8.79 $7.41 0
2017-12-04 $13.33 $13.33 $13.33 $13.33 $7.41 0
2017-12-01 $13.44 $13.44 $13.44 $13.44 $7.47 0
2017-11-30 $13.50 $13.50 $13.50 $13.50 $7.50 0
2017-11-29 $13.39 $13.39 $13.39 $13.39 $7.44 0
2017-11-28 $13.50 $13.50 $13.50 $13.50 $7.50 0
2017-11-27 $13.39 $13.39 $13.39 $13.39 $7.44 0
2017-11-24 $13.36 $13.36 $13.36 $13.36 $7.42 0
2017-11-22 $13.32 $13.32 $13.32 $13.32 $7.40 0
2017-11-21 $13.36 $13.36 $13.36 $13.36 $7.42 0
2017-11-20 $13.27 $13.27 $13.27 $13.27 $7.37 0
2017-11-17 $13.21 $13.21 $13.21 $13.21 $7.34 0
2017-11-16 $13.23 $13.23 $13.23 $13.23 $7.35 0
2017-11-15 $13.10 $13.10 $13.10 $13.10 $7.28 0
2017-11-14 $13.19 $13.19 $13.19 $13.19 $7.33 0
2017-11-13 $13.18 $13.18 $13.18 $13.18 $7.32 0
2017-11-10 $13.15 $13.15 $13.15 $13.15 $7.31 0
2017-11-09 $13.16 $13.16 $13.16 $13.16 $7.31 0
2017-11-08 $13.21 $13.21 $13.21 $13.21 $7.34 0
2017-11-07 $13.16 $13.16 $13.16 $13.16 $7.31 0
2017-11-06 $13.21 $13.21 $13.21 $13.21 $7.34 0
2017-11-03 $13.22 $13.22 $13.22 $13.22 $7.35 0
2017-11-02 $13.20 $13.20 $13.20 $13.20 $7.33 0
2017-11-01 $13.14 $13.14 $13.14 $13.14 $7.30 0
2017-10-31 $13.16 $13.16 $13.16 $13.16 $7.31 0
2017-10-30 $13.11 $13.11 $13.11 $13.11 $7.28 0
2017-10-27 $13.20 $13.20 $13.20 $13.20 $7.33 0
2017-10-26 $13.15 $13.15 $13.15 $13.15 $7.31 0
2017-10-25 $13.10 $13.10 $13.10 $13.10 $7.28 0
2017-10-24 $13.07 $13.07 $13.07 $13.07 $7.26 0
2017-10-23 $13.03 $13.03 $13.03 $13.03 $7.24 0
2017-10-20 $13.08 $13.08 $13.08 $13.08 $7.27 0
2017-10-19 $13.00 $13.00 $13.00 $13.00 $7.22 0
2017-10-18 $12.99 $12.99 $12.99 $12.99 $7.22 0
2017-10-17 $12.98 $12.98 $12.98 $12.98 $7.21 0
2017-10-16 $13.04 $13.04 $13.04 $13.04 $7.25 0
2017-10-13 $13.08 $13.08 $13.08 $13.08 $7.27 0
2017-10-12 $13.07 $13.07 $13.07 $13.07 $7.26 0
2017-10-11 $13.03 $13.03 $13.03 $13.03 $7.24 0
2017-10-10 $12.97 $12.97 $12.97 $12.97 $7.21 0
2017-10-09 $12.94 $12.94 $12.94 $12.94 $7.19 0
2017-10-06 $12.95 $12.95 $12.95 $12.95 $7.20 0
2017-10-05 $12.94 $12.94 $12.94 $12.94 $7.19 0
2017-10-04 $12.86 $12.86 $12.86 $12.86 $7.15 0
2017-10-03 $12.83 $12.83 $12.83 $12.83 $7.13 0
2017-10-02 $12.82 $12.82 $12.82 $12.82 $7.12 0
2017-09-29 $12.75 $12.75 $12.75 $12.75 $7.08 0
2017-09-28 $12.67 $12.67 $12.67 $12.67 $7.04 0
2017-09-27 $12.66 $12.66 $12.66 $12.66 $7.03 0
2017-09-26 $12.60 $12.60 $12.60 $12.60 $7.00 0
2017-09-25 $12.61 $12.61 $12.61 $12.61 $7.01 0
2017-09-22 $12.68 $12.68 $12.68 $12.68 $7.05 0
2017-09-21 $12.65 $12.65 $12.65 $12.65 $7.03 0
2017-09-20 $12.66 $12.66 $12.66 $12.66 $7.03 0
2017-09-19 $12.67 $12.67 $12.67 $12.67 $7.04 0
2017-09-18 $12.66 $12.66 $12.66 $12.66 $7.03 0
2017-09-15 $12.64 $12.64 $12.64 $12.64 $7.02 0
2017-09-14 $12.64 $12.64 $12.64 $12.64 $7.02 0
2017-09-13 $12.63 $12.63 $12.63 $12.63 $7.02 0
2017-09-12 $12.65 $12.65 $12.65 $12.65 $7.03 0
2017-09-11 $12.61 $12.61 $12.61 $12.61 $7.01 0
2017-09-08 $12.50 $12.50 $12.50 $12.50 $6.95 0
2017-09-07 $12.48 $12.48 $12.48 $12.48 $6.93 0
2017-09-06 $12.39 $12.39 $12.39 $12.39 $6.88 0
2017-09-05 $12.34 $12.34 $12.34 $12.34 $6.86 0
2017-09-01 $12.37 $12.37 $12.37 $12.37 $6.87 0
2017-08-31 $12.38 $12.38 $12.38 $12.38 $6.88 0
2017-08-30 $12.32 $12.32 $12.32 $12.32 $6.85 0
2017-08-29 $12.26 $12.26 $12.26 $12.26 $6.81 0
2017-08-28 $12.25 $12.25 $12.25 $12.25 $6.81 0
2017-08-25 $12.24 $12.24 $12.24 $12.24 $6.80 0
2017-08-24 $12.21 $12.21 $12.21 $12.21 $6.78 0
2017-08-23 $12.23 $12.23 $12.23 $12.23 $6.80 0
2017-08-22 $12.31 $12.31 $12.31 $12.31 $6.84 0
2017-08-21 $12.15 $12.15 $12.15 $12.15 $6.75 0
2017-08-18 $12.12 $12.12 $12.12 $12.12 $6.73 0
2017-08-17 $12.14 $12.14 $12.14 $12.14 $6.75 0
2017-08-16 $12.31 $12.31 $12.31 $12.31 $6.84 0
2017-08-15 $12.22 $12.22 $12.22 $12.22 $6.79 0
2017-08-14 $12.25 $12.25 $12.25 $12.25 $6.81 0
2017-08-11 $12.11 $12.11 $12.11 $12.11 $6.73 0
2017-08-10 $12.06 $12.06 $12.06 $12.06 $6.70 0
2017-08-09 $12.26 $12.26 $12.26 $12.26 $6.81 0
2017-08-08 $12.29 $12.29 $12.29 $12.29 $6.83 0
2017-08-07 $12.35 $12.35 $12.35 $12.35 $6.86 0
2017-08-04 $12.32 $12.32 $12.32 $12.32 $6.85 0
2017-08-03 $12.30 $12.30 $12.30 $12.30 $6.83 0
2017-08-02 $12.32 $12.32 $12.32 $12.32 $6.85 0
2017-08-01 $12.32 $12.32 $12.32 $12.32 $6.85 0
2017-07-31 $12.28 $12.28 $12.28 $12.28 $6.82 0
2017-07-28 $12.28 $12.28 $12.28 $12.28 $6.82 0
2017-07-27 $12.28 $12.28 $12.28 $12.28 $6.82 0
2017-07-26 $12.34 $12.34 $12.34 $12.34 $6.86 0
2017-07-25 $12.33 $12.33 $12.33 $12.33 $6.85 0
2017-07-24 $12.35 $12.35 $12.35 $12.35 $6.86 0
2017-07-21 $12.34 $12.34 $12.34 $12.34 $6.86 0
2017-07-20 $12.32 $12.32 $12.32 $12.32 $6.85 0
2017-07-19 $12.40 $12.40 $12.40 $12.40 $6.89 0
2017-07-18 $12.33 $12.33 $12.33 $12.33 $6.85 0
2017-07-17 $12.33 $12.33 $12.33 $12.33 $6.85 0
2017-07-14 $12.32 $12.32 $12.32 $12.32 $6.85 0
2017-07-13 $12.26 $12.26 $12.26 $12.26 $6.81 0
2017-07-12 $12.23 $12.23 $12.23 $12.23 $6.80 0
2017-07-11 $12.12 $12.12 $12.12 $12.12 $6.73 0
2017-07-10 $12.12 $12.12 $12.12 $12.12 $6.73 0
2017-07-07 $12.10 $12.10 $12.10 $12.10 $6.72 0
2017-07-06 $12.00 $12.00 $12.00 $12.00 $6.67 0
2017-07-05 $12.09 $12.09 $12.09 $12.09 $6.72 0
2017-07-03 $12.05 $12.05 $12.05 $12.05 $6.70 0
2017-06-30 $12.08 $12.08 $12.08 $12.08 $6.71 0
2017-06-29 $12.05 $12.05 $12.05 $12.05 $6.70 0
2017-06-28 $12.22 $12.22 $12.22 $12.22 $6.79 0
2017-06-27 $12.09 $12.09 $12.09 $12.09 $6.72 0
2017-06-26 $12.18 $12.18 $12.18 $12.18 $6.77 0
2017-06-23 $12.21 $12.21 $12.21 $12.21 $6.78 0
2017-06-22 $12.19 $12.19 $12.19 $12.19 $6.77 0
2017-06-21 $12.23 $12.23 $12.23 $12.23 $6.80 0
2017-06-20 $12.23 $12.23 $12.23 $12.23 $6.80 0
2017-06-19 $12.32 $12.32 $12.32 $12.32 $6.85 0
2017-06-16 $12.20 $12.20 $12.20 $12.20 $6.78 0
2017-06-15 $12.23 $12.23 $12.23 $12.23 $6.80 0
2017-06-14 $12.31 $12.31 $12.31 $12.31 $6.84 0
2017-06-13 $12.32 $12.32 $12.32 $12.32 $6.85 0
2017-06-12 $12.22 $12.22 $12.22 $12.22 $6.79 0
2017-06-09 $12.30 $12.30 $12.30 $12.30 $6.83 0
2017-06-08 $12.39 $12.39 $12.39 $12.39 $6.88 0
2017-06-07 $12.42 $12.42 $12.42 $12.42 $6.90 0
2017-06-06 $12.42 $12.42 $12.42 $12.42 $6.90 0
2017-06-05 $12.47 $12.47 $12.47 $12.47 $6.93 0
2017-06-02 $12.47 $12.47 $12.47 $12.47 $6.93 0
2017-06-01 $12.39 $12.39 $12.39 $12.39 $6.88 0
2017-05-31 $12.28 $12.28 $12.28 $12.28 $6.82 0
2017-05-30 $12.27 $12.27 $12.27 $12.27 $6.82 0
2017-05-26 $12.26 $12.26 $12.26 $12.26 $6.81 0
2017-05-25 $12.25 $12.25 $12.25 $12.25 $6.81 0
2017-05-24 $12.15 $12.15 $12.15 $12.15 $6.75 0
2017-05-23 $12.10 $12.10 $12.10 $12.10 $6.72 0
2017-05-22 $12.09 $12.09 $12.09 $12.09 $6.72 0
2017-05-19 $12.01 $12.01 $12.01 $12.01 $6.67 0
2017-05-18 $11.94 $11.94 $11.94 $11.94 $6.63 0
2017-05-17 $11.91 $11.91 $11.91 $11.91 $6.62 0
2017-05-16 $12.09 $12.09 $12.09 $12.09 $6.72 0
2017-05-15 $12.08 $12.08 $12.08 $12.08 $6.71 0
2017-05-12 $12.00 $12.00 $12.00 $12.00 $6.67 0
2017-05-11 $11.97 $11.97 $11.97 $11.97 $6.65 0
2017-05-10 $12.02 $12.02 $12.02 $12.02 $6.68 0
2017-05-09 $12.02 $12.02 $12.02 $12.02 $6.68 0
2017-05-08 $12.01 $12.01 $12.01 $12.01 $6.67 0
2017-05-05 $12.02 $12.02 $12.02 $12.02 $6.68 0
2017-05-04 $12.00 $12.00 $12.00 $12.00 $6.67 0
2017-05-03 $11.92 $11.92 $11.92 $11.92 $6.62 0
2017-05-02 $11.90 $11.90 $11.90 $11.90 $6.61 0
2017-05-01 $11.86 $11.86 $11.86 $11.86 $6.59 0
2017-04-28 $11.86 $11.86 $11.86 $11.86 $6.59 0
2017-04-27 $11.86 $11.86 $11.86 $11.86 $6.59 0
2017-04-26 $11.82 $11.82 $11.82 $11.82 $6.57 0
2017-04-25 $11.77 $11.77 $11.77 $11.77 $6.54 0
2017-04-24 $11.70 $11.70 $11.70 $11.70 $6.50 0
2017-04-21 $11.55 $11.55 $11.55 $11.55 $6.42 0
2017-04-20 $11.55 $11.55 $11.55 $11.55 $6.42 0
2017-04-19 $11.44 $11.44 $11.44 $11.44 $6.36 0
2017-04-18 $11.43 $11.43 $11.43 $11.43 $6.35 0
2017-04-17 $11.43 $11.43 $11.43 $11.43 $6.35 0
2017-04-13 $11.33 $11.33 $11.33 $11.33 $6.30 0
2017-04-12 $11.38 $11.38 $11.38 $11.38 $6.32 0
2017-04-11 $11.42 $11.42 $11.42 $11.42 $6.35 0
2017-04-10 $11.43 $11.43 $11.43 $11.43 $6.35 0
2017-04-07 $11.41 $11.41 $11.41 $11.41 $6.34 0
2017-04-06 $11.43 $11.43 $11.43 $11.43 $6.35 0
2017-04-05 $11.39 $11.39 $11.39 $11.39 $6.33 0
2017-04-04 $11.41 $11.41 $11.41 $11.41 $6.34 0
2017-04-03 $11.44 $11.44 $11.44 $11.44 $6.36 0
2017-03-31 $11.46 $11.46 $11.46 $11.46 $6.37 0
2017-03-30 $11.49 $11.49 $11.49 $11.49 $6.38 0
2017-03-29 $11.48 $11.48 $11.48 $11.48 $6.38 0
2017-03-28 $11.45 $11.45 $11.45 $11.45 $6.36 0
2017-03-27 $11.40 $11.40 $11.40 $11.40 $6.33 0
2017-03-24 $11.39 $11.39 $11.39 $11.39 $6.33 0
2017-03-23 $11.39 $11.39 $11.39 $11.39 $6.33 0
2017-03-22 $11.42 $11.42 $11.42 $11.42 $6.35 0
2017-03-21 $11.38 $11.38 $11.38 $11.38 $6.32 0
2017-03-20 $11.51 $11.51 $11.51 $11.51 $6.40 0
2017-03-17 $11.56 $11.56 $11.56 $11.56 $6.42 0
2017-03-16 $11.56 $11.56 $11.56 $11.56 $6.42 0
2017-03-15 $11.57 $11.57 $11.57 $11.57 $6.43 0
2017-03-14 $11.46 $11.46 $11.46 $11.46 $6.37 0
2017-03-13 $11.50 $11.50 $11.50 $11.50 $6.39 0
2017-03-10 $11.47 $11.47 $11.47 $11.47 $6.37 0
2017-03-09 $11.44 $11.44 $11.44 $11.44 $6.36 0
2017-03-08 $11.43 $11.43 $11.43 $11.43 $6.35 0
2017-03-07 $11.41 $11.41 $11.41 $11.41 $6.34 0
2017-03-06 $11.43 $11.43 $11.43 $11.43 $6.35 0
2017-03-03 $11.48 $11.48 $11.48 $11.48 $6.38 0
2017-03-02 $11.49 $11.49 $11.49 $11.49 $6.38 0
2017-03-01 $11.54 $11.54 $11.54 $11.54 $6.41 0
2017-02-28 $11.36 $11.36 $11.36 $11.36 $6.31 0
2017-02-27 $11.42 $11.42 $11.42 $11.42 $6.35 0
2017-02-24 $11.45 $11.45 $11.45 $11.45 $6.36 0
2017-02-23 $11.41 $11.41 $11.41 $11.41 $6.34 0
2017-02-22 $11.41 $11.41 $11.41 $11.41 $6.34 0
2017-02-21 $11.45 $11.45 $11.45 $11.45 $6.36 0
2017-02-17 $11.38 $11.38 $11.38 $11.38 $6.32 0
2017-02-16 $11.35 $11.35 $11.35 $11.35 $6.31 0
2017-02-15 $11.42 $11.42 $11.42 $11.42 $6.35 0
2017-02-14 $11.37 $11.37 $11.37 $11.37 $6.32 0
2017-02-13 $11.30 $11.30 $11.30 $11.30 $6.28 0
2017-02-10 $11.26 $11.26 $11.26 $11.26 $6.26 0
2017-02-09 $11.22 $11.22 $11.22 $11.22 $6.23 0
2017-02-08 $11.15 $11.15 $11.15 $11.15 $6.20 0
2017-02-07 $11.13 $11.13 $11.13 $11.13 $6.18 0
2017-02-06 $11.11 $11.11 $11.11 $11.11 $6.17 0
2017-02-03 $11.14 $11.14 $11.14 $11.14 $6.19 0
2017-02-02 $11.04 $11.04 $11.04 $11.04 $6.13 0
2017-02-01 $11.07 $11.07 $11.07 $11.07 $6.15 0
2017-01-31 $11.10 $11.10 $11.10 $11.10 $6.17 0
2017-01-30 $11.09 $11.09 $11.09 $11.09 $6.16 0
2017-01-27 $11.13 $11.13 $11.13 $11.13 $6.18 0
2017-01-26 $11.14 $11.14 $11.14 $11.14 $6.19 0
2017-01-25 $11.16 $11.16 $11.16 $11.16 $6.20 0
2017-01-24 $11.12 $11.12 $11.12 $11.12 $6.18 0
2017-01-23 $11.04 $11.04 $11.04 $11.04 $6.13 0
2017-01-20 $11.04 $11.04 $11.04 $11.04 $6.13 0
2017-01-19 $11.04 $11.04 $11.04 $11.04 $6.13 0
2017-01-18 $11.04 $11.04 $11.04 $11.04 $6.13 0
2017-01-17 $11.05 $11.05 $11.05 $11.05 $6.14 0
2017-01-13 $11.05 $11.05 $11.05 $11.05 $6.14 0
2017-01-12 $11.04 $11.04 $11.04 $11.04 $6.13 0
2017-01-11 $11.05 $11.05 $11.05 $11.05 $6.14 0
2017-01-10 $11.04 $11.04 $11.04 $11.04 $6.13 0
2017-01-09 $11.04 $11.04 $11.04 $11.04 $6.13 0
2017-01-06 $11.05 $11.05 $11.05 $11.05 $6.14 0
2017-01-05 $10.99 $10.99 $10.99 $10.99 $6.11 0
2017-01-04 $10.96 $10.96 $10.96 $10.96 $6.09 0
2017-01-03 $10.88 $10.88 $10.88 $10.88 $6.05 0
2016-12-30 $10.78 $10.78 $10.78 $10.78 $5.99 0
2016-12-29 $10.85 $10.85 $10.85 $10.85 $6.03 0
2016-12-28 $10.85 $10.85 $10.85 $10.85 $6.03 0
2016-12-27 $10.94 $10.94 $10.94 $10.94 $6.08 0
2016-12-23 $10.91 $10.91 $10.91 $10.91 $6.06 0
2016-12-22 $10.89 $10.89 $10.89 $10.89 $6.05 0
2016-12-21 $10.96 $10.96 $10.96 $10.96 $6.09 0
2016-12-20 $10.98 $10.98 $10.98 $10.98 $6.10 0
2016-12-19 $10.94 $10.94 $10.94 $10.94 $6.08 0
2016-12-16 $10.92 $10.92 $10.92 $10.92 $6.07 0
2016-12-15 $10.97 $10.97 $10.97 $10.97 $6.10 0
2016-12-14 $10.92 $10.92 $10.92 $10.92 $6.07 0
2016-12-13 $10.96 $10.96 $10.96 $10.96 $6.09 0
2016-12-12 $10.89 $10.89 $10.89 $10.89 $6.05 0
2016-12-09 $10.94 $10.94 $10.94 $10.94 $6.08 0
2016-12-08 $10.86 $10.86 $10.86 $10.86 $6.03 0
2016-12-07 $12.64 $12.64 $12.64 $12.64 $6.03 0
2016-12-06 $12.47 $12.47 $12.47 $12.47 $5.95 0
2016-12-05 $12.47 $12.47 $12.47 $12.47 $5.95 0
2016-12-02 $12.37 $12.37 $12.37 $12.37 $5.90 0
2016-12-01 $12.33 $12.33 $12.33 $12.33 $5.88 0
2016-11-30 $12.47 $12.47 $12.47 $12.47 $5.95 0
2016-11-29 $12.56 $12.56 $12.56 $12.56 $5.99 0
2016-11-28 $12.54 $12.54 $12.54 $12.54 $5.98 0
2016-11-25 $12.61 $12.61 $12.61 $12.61 $6.02 0
2016-11-23 $12.57 $12.57 $12.57 $12.57 $6.00 0
2016-11-22 $12.59 $12.59 $12.59 $12.59 $6.01 0
2016-11-21 $12.56 $12.56 $12.56 $12.56 $5.99 0
2016-11-18 $12.48 $12.48 $12.48 $12.48 $5.95 0
2016-11-17 $12.51 $12.51 $12.51 $12.51 $5.97 0
2016-11-16 $12.45 $12.45 $12.45 $12.45 $5.94 0
2016-11-15 $12.39 $12.39 $12.39 $12.39 $5.91 0
2016-11-14 $12.32 $12.32 $12.32 $12.32 $5.88 0
2016-11-11 $12.43 $12.43 $12.43 $12.43 $5.93 0
2016-11-10 $12.47 $12.47 $12.47 $12.47 $5.95 0
2016-11-09 $12.49 $12.49 $12.49 $12.49 $5.96 0
2016-11-08 $12.38 $12.38 $12.38 $12.38 $5.91 0
2016-11-07 $12.37 $12.37 $12.37 $12.37 $5.90 0
2016-11-04 $12.09 $12.09 $12.09 $12.09 $5.77 0
2016-11-03 $12.10 $12.10 $12.10 $12.10 $5.77 0
2016-11-02 $12.19 $12.19 $12.19 $12.19 $5.82 0
2016-11-01 $12.23 $12.23 $12.23 $12.23 $5.84 0
2016-10-31 $12.33 $12.33 $12.33 $12.33 $5.88 0
2016-10-28 $12.34 $12.34 $12.34 $12.34 $5.89 0
2016-10-27 $12.34 $12.34 $12.34 $12.34 $5.89 0
2016-10-26 $12.36 $12.36 $12.36 $12.36 $5.90 0
2016-10-25 $12.39 $12.39 $12.39 $12.39 $5.91 0
2016-10-24 $12.50 $12.50 $12.50 $12.50 $5.96 0
2016-10-21 $12.40 $12.40 $12.40 $12.40 $5.92 0
2016-10-20 $12.39 $12.39 $12.39 $12.39 $5.91 0
2016-10-19 $12.38 $12.38 $12.38 $12.38 $5.91 0
2016-10-18 $12.32 $12.32 $12.32 $12.32 $5.88 0
2016-10-17 $12.24 $12.24 $12.24 $12.24 $5.84 0
2016-10-14 $12.30 $12.30 $12.30 $12.30 $5.87 0
2016-10-13 $12.29 $12.29 $12.29 $12.29 $5.86 0
2016-10-12 $12.34 $12.34 $12.34 $12.34 $5.89 0
2016-10-11 $12.32 $12.32 $12.32 $12.32 $5.88 0
2016-10-10 $12.48 $12.48 $12.48 $12.48 $5.95 0
2016-10-07 $12.48 $12.48 $12.48 $12.48 $5.95 0
2016-10-06 $12.53 $12.53 $12.53 $12.53 $5.98 0
2016-10-05 $12.52 $12.52 $12.52 $12.52 $5.97 0
2016-10-04 $12.47 $12.47 $12.47 $12.47 $5.95 0
2016-10-03 $12.51 $12.51 $12.51 $12.51 $5.97 0
2016-09-30 $12.54 $12.54 $12.54 $12.54 $5.98 0
2016-09-29 $12.45 $12.45 $12.45 $12.45 $5.94 0
2016-09-28 $12.56 $12.56 $12.56 $12.56 $5.99 0
2016-09-27 $12.52 $12.52 $12.52 $12.52 $5.97 0
2016-09-26 $12.43 $12.43 $12.43 $12.43 $5.93 0
2016-09-23 $12.54 $12.54 $12.54 $12.54 $5.98 0
2016-09-22 $12.61 $12.61 $12.61 $12.61 $6.02 0
2016-09-21 $12.52 $12.52 $12.52 $12.52 $5.97 0
2016-09-20 $12.41 $12.41 $12.41 $12.41 $5.92 0
2016-09-19 $12.38 $12.38 $12.38 $12.38 $5.91 0
2016-09-16 $12.39 $12.39 $12.39 $12.39 $5.91 0
2016-09-15 $12.43 $12.43 $12.43 $12.43 $5.93 0
2016-09-14 $12.29 $12.29 $12.29 $12.29 $5.86 0
2016-09-13 $12.28 $12.28 $12.28 $12.28 $5.86 0
2016-09-12 $12.43 $12.43 $12.43 $12.43 $5.93 0
2016-09-09 $12.24 $12.24 $12.24 $12.24 $5.84 0
2016-09-08 $12.51 $12.51 $12.51 $12.51 $5.97 0
2016-09-07 $12.57 $12.57 $12.57 $12.57 $6.00 0
2016-09-06 $12.58 $12.58 $12.58 $12.58 $6.00 0
2016-09-02 $12.58 $12.58 $12.58 $12.58 $6.00 0
2016-09-01 $12.54 $12.54 $12.54 $12.54 $5.98 0
2016-08-31 $12.55 $12.55 $12.55 $12.55 $5.99 0
2016-08-30 $12.58 $12.58 $12.58 $12.58 $6.00 0
2016-08-29 $12.61 $12.61 $12.61 $12.61 $6.02 0
2016-08-26 $12.57 $12.57 $12.57 $12.57 $6.00 0
2016-08-25 $12.56 $12.56 $12.56 $12.56 $5.99 0
2016-08-24 $12.68 $12.68 $12.68 $12.68 $6.05 0
2016-08-23 $12.75 $12.75 $12.75 $12.75 $6.08 0
2016-08-22 $12.73 $12.73 $12.73 $12.73 $6.07 0
2016-08-19 $12.75 $12.75 $12.75 $12.75 $6.08 0
2016-08-18 $12.75 $12.75 $12.75 $12.75 $6.08 0
2016-08-17 $12.74 $12.74 $12.74 $12.74 $6.08 0
2016-08-16 $12.74 $12.74 $12.74 $12.74 $6.08 0
2016-08-15 $12.80 $12.80 $12.80 $12.80 $6.11 0
2016-08-12 $12.77 $12.77 $12.77 $12.77 $6.09 0
2016-08-11 $12.78 $12.78 $12.78 $12.78 $6.10 0
2016-08-10 $12.74 $12.74 $12.74 $12.74 $6.08 0
2016-08-09 $12.79 $12.79 $12.79 $12.79 $6.10 0
2016-08-08 $12.76 $12.76 $12.76 $12.76 $6.09 0
2016-08-05 $12.81 $12.81 $12.81 $12.81 $6.11 0
2016-08-04 $12.76 $12.76 $12.76 $12.76 $6.09 0
2016-08-03 $12.75 $12.75 $12.75 $12.75 $6.08 0
2016-08-02 $12.70 $12.70 $12.70 $12.70 $6.06 0
2016-08-01 $12.70 $12.70 $12.70 $12.70 $6.06 0
2016-07-29 $12.67 $12.67 $12.67 $12.67 $6.05 0
2016-07-28 $12.66 $12.66 $12.66 $12.66 $6.04 0
2016-07-27 $12.63 $12.63 $12.63 $12.63 $6.03 0
2016-07-26 $12.63 $12.63 $12.63 $12.63 $6.03 0
2016-07-25 $12.64 $12.64 $12.64 $12.64 $6.03 0
2016-07-22 $12.66 $12.66 $12.66 $12.66 $6.04 0
2016-07-21 $12.61 $12.61 $12.61 $12.61 $6.02 0
2016-07-20 $12.65 $12.65 $12.65 $12.65 $6.04 0
2016-07-19 $12.55 $12.55 $12.55 $12.55 $5.99 0
2016-07-18 $12.55 $12.55 $12.55 $12.55 $5.99 0
2016-07-15 $12.51 $12.51 $12.51 $12.51 $5.97 0
2016-07-14 $12.53 $12.53 $12.53 $12.53 $5.98 0
2016-07-13 $12.46 $12.46 $12.46 $12.46 $5.95 0
2016-07-12 $12.47 $12.47 $12.47 $12.47 $5.95 0
2016-07-11 $12.40 $12.40 $12.40 $12.40 $5.92 0
2016-07-08 $12.37 $12.37 $12.37 $12.37 $5.90 0
2016-07-07 $12.19 $12.19 $12.19 $12.19 $5.82 0
2016-07-06 $12.15 $12.15 $12.15 $12.15 $5.80 0
2016-07-05 $12.08 $12.08 $12.08 $12.08 $5.76 0
2016-07-01 $12.14 $12.14 $12.14 $12.14 $5.79 0
2016-06-30 $12.11 $12.11 $12.11 $12.11 $5.78 0
2016-06-29 $12.00 $12.00 $12.00 $12.00 $5.73 0
2016-06-28 $11.82 $11.82 $11.82 $11.82 $5.64 0
2016-06-27 $11.66 $11.66 $11.66 $11.66 $5.56 0
2016-06-24 $11.86 $11.86 $11.86 $11.86 $5.66 0
2016-06-23 $12.32 $12.32 $12.32 $12.32 $5.88 0
2016-06-22 $12.18 $12.18 $12.18 $12.18 $5.81 0
2016-06-21 $12.18 $12.18 $12.18 $12.18 $5.81 0
2016-06-20 $12.16 $12.16 $12.16 $12.16 $5.80 0
2016-06-17 $12.11 $12.11 $12.11 $12.11 $5.78 0
2016-06-16 $12.23 $12.23 $12.23 $12.23 $5.84 0
2016-06-15 $12.21 $12.21 $12.21 $12.21 $5.83 0
2016-06-14 $12.26 $12.26 $12.26 $12.26 $5.85 0
2016-06-13 $12.25 $12.25 $12.25 $12.25 $5.84 0
2016-06-10 $12.36 $12.36 $12.36 $12.36 $5.90 0
2016-06-09 $12.47 $12.47 $12.47 $12.47 $5.95 0
2016-06-08 $12.51 $12.51 $12.51 $12.51 $5.97 0
2016-06-07 $12.44 $12.44 $12.44 $12.44 $5.94 0
2016-06-06 $12.47 $12.47 $12.47 $12.47 $5.95 0
2016-06-03 $12.40 $12.40 $12.40 $12.40 $5.92 0
2016-06-02 $12.44 $12.44 $12.44 $12.44 $5.94 0
2016-06-01 $12.41 $12.41 $12.41 $12.41 $5.92 0
2016-05-31 $12.38 $12.38 $12.38 $12.38 $5.91 0
2016-05-27 $12.39 $12.39 $12.39 $12.39 $5.91 0
2016-05-26 $12.34 $12.34 $12.34 $12.34 $5.89 0
2016-05-25 $12.32 $12.32 $12.32 $12.32 $5.88 0
2016-05-24 $12.27 $12.27 $12.27 $12.27 $5.85 0
2016-05-23 $12.06 $12.06 $12.06 $12.06 $5.75 0
2016-05-20 $12.08 $12.08 $12.08 $12.08 $5.76 0
2016-05-19 $12.00 $12.00 $12.00 $12.00 $5.73 0
2016-05-18 $12.04 $12.04 $12.04 $12.04 $5.74 0
2016-05-17 $12.01 $12.01 $12.01 $12.01 $5.73 0
2016-05-16 $12.13 $12.13 $12.13 $12.13 $5.79 0
2016-05-13 $11.99 $11.99 $11.99 $11.99 $5.72 0
2016-05-12 $12.07 $12.07 $12.07 $12.07 $5.76 0
2016-05-11 $12.05 $12.05 $12.05 $12.05 $5.75 0
2016-05-10 $12.18 $12.18 $12.18 $12.18 $5.81 0
2016-05-09 $12.06 $12.06 $12.06 $12.06 $5.75 0
2016-05-06 $12.03 $12.03 $12.03 $12.03 $5.74 0
2016-05-05 $11.99 $11.99 $11.99 $11.99 $5.72 0
2016-05-04 $11.98 $11.98 $11.98 $11.98 $5.72 0
2016-05-03 $12.07 $12.07 $12.07 $12.07 $5.76 0
2016-05-02 $12.14 $12.14 $12.14 $12.14 $5.79 0
2016-04-29 $12.05 $12.05 $12.05 $12.05 $5.75 0
2016-04-28 $12.12 $12.12 $12.12 $12.12 $5.78 0
2016-04-27 $12.27 $12.27 $12.27 $12.27 $5.85 0
2016-04-26 $12.29 $12.29 $12.29 $12.29 $5.86 0
2016-04-25 $12.30 $12.30 $12.30 $12.30 $5.87 0
2016-04-22 $12.36 $12.36 $12.36 $12.36 $5.90 0
2016-04-21 $12.45 $12.45 $12.45 $12.45 $5.94 0
2016-04-20 $12.46 $12.46 $12.46 $12.46 $5.95 0
2016-04-19 $12.49 $12.49 $12.49 $12.49 $5.96 0
2016-04-18 $12.50 $12.50 $12.50 $12.50 $5.96 0
2016-04-15 $12.42 $12.42 $12.42 $12.42 $5.93 0
2016-04-14 $12.42 $12.42 $12.42 $12.42 $5.93 0
2016-04-13 $12.41 $12.41 $12.41 $12.41 $5.92 0
2016-04-12 $12.26 $12.26 $12.26 $12.26 $5.85 0
2016-04-11 $12.17 $12.17 $12.17 $12.17 $5.81 0
2016-04-08 $12.21 $12.21 $12.21 $12.21 $5.83 0
2016-04-07 $12.19 $12.19 $12.19 $12.19 $5.82 0
2016-04-06 $12.34 $12.34 $12.34 $12.34 $5.89 0
2016-04-05 $12.19 $12.19 $12.19 $12.19 $5.82 0
2016-04-04 $12.28 $12.28 $12.28 $12.28 $5.86 0
2016-04-01 $12.32 $12.32 $12.32 $12.32 $5.88 0
2016-03-31 $12.22 $12.22 $12.22 $12.22 $5.83 0
2016-03-30 $12.26 $12.26 $12.26 $12.26 $5.85 0
2016-03-29 $12.17 $12.17 $12.17 $12.17 $5.81 0
2016-03-28 $12.04 $12.04 $12.04 $12.04 $5.74 0
2016-03-24 $12.03 $12.03 $12.03 $12.03 $5.74 0
2016-03-23 $12.03 $12.03 $12.03 $12.03 $5.74 0
2016-03-22 $12.10 $12.10 $12.10 $12.10 $5.77 0
2016-03-21 $12.11 $12.11 $12.11 $12.11 $5.78 0
2016-03-18 $12.08 $12.08 $12.08 $12.08 $5.76 0
2016-03-17 $12.02 $12.02 $12.02 $12.02 $5.74 0
2016-03-16 $11.97 $11.97 $11.97 $11.97 $5.71 0
2016-03-15 $11.92 $11.92 $11.92 $11.92 $5.69 0
2016-03-14 $11.94 $11.94 $11.94 $11.94 $5.70 0
2016-03-11 $11.95 $11.95 $11.95 $11.95 $5.70 0
2016-03-10 $11.77 $11.77 $11.77 $11.77 $5.62 0
2016-03-09 $11.73 $11.73 $11.73 $11.73 $5.60 0
2016-03-08 $11.70 $11.70 $11.70 $11.70 $5.58 0
2016-03-07 $11.81 $11.81 $11.81 $11.81 $5.63 0
2016-03-04 $11.82 $11.82 $11.82 $11.82 $5.64 0
2016-03-03 $11.81 $11.81 $11.81 $11.81 $5.63 0
2016-03-02 $11.78 $11.78 $11.78 $11.78 $5.62 0
2016-03-01 $11.80 $11.80 $11.80 $11.80 $5.63 0
2016-02-29 $11.50 $11.50 $11.50 $11.50 $5.49 0
2016-02-26 $11.59 $11.59 $11.59 $11.59 $5.53 0
2016-02-25 $11.59 $11.59 $11.59 $11.59 $5.53 0
2016-02-24 $11.47 $11.47 $11.47 $11.47 $5.47 0
2016-02-23 $11.42 $11.42 $11.42 $11.42 $5.45 0
2016-02-22 $11.59 $11.59 $11.59 $11.59 $5.53 0
2016-02-19 $11.49 $11.49 $11.49 $11.49 $5.48 0
2016-02-18 $11.47 $11.47 $11.47 $11.47 $5.47 0
2016-02-17 $11.59 $11.59 $11.59 $11.59 $5.53 0
2016-02-16 $11.37 $11.37 $11.37 $11.37 $5.42 0
2016-02-12 $11.13 $11.13 $11.13 $11.13 $5.31 0
2016-02-11 $10.96 $10.96 $10.96 $10.96 $5.23 0
2016-02-10 $11.06 $11.06 $11.06 $11.06 $5.28 0
2016-02-09 $11.04 $11.04 $11.04 $11.04 $5.27 0
2016-02-08 $11.00 $11.00 $11.00 $11.00 $5.25 0
2016-02-05 $11.19 $11.19 $11.19 $11.19 $5.34 0
2016-02-04 $11.42 $11.42 $11.42 $11.42 $5.45 0
2016-02-03 $11.38 $11.38 $11.38 $11.38 $5.43 0
2016-02-02 $11.36 $11.36 $11.36 $11.36 $5.42 0
2016-02-01 $11.56 $11.56 $11.56 $11.56 $5.52 0
2016-01-29 $11.54 $11.54 $11.54 $11.54 $5.51 0
2016-01-28 $11.23 $11.23 $11.23 $11.23 $5.36 0
2016-01-27 $11.24 $11.24 $11.24 $11.24 $5.36 0
2016-01-26 $11.37 $11.37 $11.37 $11.37 $5.42 0
2016-01-25 $11.29 $11.29 $11.29 $11.29 $5.39 0
2016-01-22 $11.47 $11.47 $11.47 $11.47 $5.47 0
2016-01-21 $11.28 $11.28 $11.28 $11.28 $5.38 0
2016-01-20 $11.25 $11.25 $11.25 $11.25 $5.37 0
2016-01-19 $11.32 $11.32 $11.32 $11.32 $5.40 0
2016-01-15 $11.30 $11.30 $11.30 $11.30 $5.39 0
2016-01-14 $11.51 $11.51 $11.51 $11.51 $5.49 0
2016-01-13 $11.35 $11.35 $11.35 $11.35 $5.42 0
2016-01-12 $11.66 $11.66 $11.66 $11.66 $5.56 0
2016-01-11 $11.55 $11.55 $11.55 $11.55 $5.51 0
2016-01-08 $11.49 $11.49 $11.49 $11.49 $5.48 0
2016-01-07 $11.62 $11.62 $11.62 $11.62 $5.54 0
2016-01-06 $11.89 $11.89 $11.89 $11.89 $5.67 0
2016-01-05 $12.04 $12.04 $12.04 $12.04 $5.74 0
2016-01-04 $12.05 $12.05 $12.05 $12.05 $5.75 0
2015-12-31 $12.26 $12.26 $12.26 $12.26 $5.85 0
2015-12-30 $12.38 $12.38 $12.38 $12.38 $5.91 0
2015-12-29 $12.47 $12.47 $12.47 $12.47 $5.95 0
2015-12-28 $12.34 $12.34 $12.34 $12.34 $5.89 0
2015-12-24 $12.35 $12.35 $12.35 $12.35 $5.89 0
2015-12-23 $12.36 $12.36 $12.36 $12.36 $5.90 0
2015-12-22 $12.24 $12.24 $12.24 $12.24 $5.84 0
2015-12-21 $12.15 $12.15 $12.15 $12.15 $5.80 0
2015-12-18 $12.04 $12.04 $12.04 $12.04 $5.74 0
2015-12-17 $12.24 $12.24 $12.24 $12.24 $5.84 0
2015-12-16 $12.44 $12.44 $12.44 $12.44 $5.94 0
2015-12-15 $12.26 $12.26 $12.26 $12.26 $5.85 0
2015-12-14 $12.17 $12.17 $12.17 $12.17 $5.81 0
2015-12-11 $12.11 $12.11 $12.11 $12.11 $5.78 0
2015-12-10 $12.34 $12.34 $12.34 $12.34 $5.89 0
2015-12-09 $14.89 $14.89 $14.89 $14.89 $5.88 0
2015-12-08 $15.04 $15.04 $15.04 $15.04 $5.94 0
2015-12-07 $15.10 $15.10 $15.10 $15.10 $5.96 0
2015-12-04 $15.17 $15.17 $15.17 $15.17 $5.99 0
2015-12-03 $14.86 $14.86 $14.86 $14.86 $5.87 0
2015-12-02 $15.07 $15.07 $15.07 $15.07 $5.95 0
2015-12-01 $15.19 $15.19 $15.19 $15.19 $6.00 0
2015-11-30 $15.03 $15.03 $15.03 $15.03 $5.93 0
2015-11-27 $15.11 $15.11 $15.11 $15.11 $5.96 0
2015-11-25 $15.09 $15.09 $15.09 $15.09 $5.96 0
2015-11-24 $15.08 $15.08 $15.08 $15.08 $5.95 0
2015-11-23 $15.08 $15.08 $15.08 $15.08 $5.95 0
2015-11-20 $15.11 $15.11 $15.11 $15.11 $5.96 0
2015-11-19 $15.03 $15.03 $15.03 $15.03 $5.93 0
2015-11-18 $15.08 $15.08 $15.08 $15.08 $5.95 0
2015-11-17 $14.83 $14.83 $14.83 $14.83 $5.85 0
2015-11-16 $14.86 $14.86 $14.86 $14.86 $5.87 0
2015-11-13 $14.65 $14.65 $14.65 $14.65 $5.78 0
2015-11-12 $14.84 $14.84 $14.84 $14.84 $5.86 0
2015-11-11 $15.00 $15.00 $15.00 $15.00 $5.92 0
2015-11-10 $15.06 $15.06 $15.06 $15.06 $5.94 0
2015-11-09 $15.03 $15.03 $15.03 $15.03 $5.93 0
2015-11-06 $15.20 $15.20 $15.20 $15.20 $6.00 0
2015-11-05 $15.18 $15.18 $15.18 $15.18 $5.99 0
2015-11-04 $15.22 $15.22 $15.22 $15.22 $6.01 0
2015-11-03 $15.30 $15.30 $15.30 $15.30 $6.04 0
2015-11-02 $15.21 $15.21 $15.21 $15.21 $6.00 0
2015-10-30 $15.11 $15.11 $15.11 $15.11 $5.96 0
2015-10-29 $15.23 $15.23 $15.23 $15.23 $6.01 0
2015-10-28 $15.20 $15.20 $15.20 $15.20 $6.00 0
2015-10-27 $15.05 $15.05 $15.05 $15.05 $5.94 0
2015-10-26 $15.04 $15.04 $15.04 $15.04 $5.94 0
2015-10-23 $15.02 $15.02 $15.02 $15.02 $5.93 0
2015-10-22 $14.81 $14.81 $14.81 $14.81 $5.85 0
2015-10-21 $14.59 $14.59 $14.59 $14.59 $5.76 0
2015-10-20 $14.72 $14.72 $14.72 $14.72 $5.81 0
2015-10-19 $14.76 $14.76 $14.76 $14.76 $5.83 0
2015-10-16 $14.71 $14.71 $14.71 $14.71 $5.81 0
2015-10-15 $14.65 $14.65 $14.65 $14.65 $5.78 0
2015-10-14 $14.45 $14.45 $14.45 $14.45 $5.70 0
2015-10-13 $14.50 $14.50 $14.50 $14.50 $5.72 0
2015-10-12 $14.58 $14.58 $14.58 $14.58 $5.76 0
2015-10-09 $14.53 $14.53 $14.53 $14.53 $5.74 0
2015-10-08 $14.51 $14.51 $14.51 $14.51 $5.73 0
2015-10-07 $14.38 $14.38 $14.38 $14.38 $5.68 0
2015-10-06 $14.26 $14.26 $14.26 $14.26 $5.63 0
2015-10-05 $14.31 $14.31 $14.31 $14.31 $5.65 0
2015-10-02 $14.06 $14.06 $14.06 $14.06 $5.55 0
2015-10-01 $13.85 $13.85 $13.85 $13.85 $5.47 0
2015-09-30 $13.84 $13.84 $13.84 $13.84 $5.46 0
2015-09-29 $13.55 $13.55 $13.55 $13.55 $5.35 0
2015-09-28 $13.50 $13.50 $13.50 $13.50 $5.33 0
2015-09-25 $13.86 $13.86 $13.86 $13.86 $5.47 0
2015-09-24 $13.93 $13.93 $13.93 $13.93 $5.50 0
2015-09-23 $13.98 $13.98 $13.98 $13.98 $5.52 0
2015-09-22 $14.00 $14.00 $14.00 $14.00 $5.53 0
2015-09-21 $14.17 $14.17 $14.17 $14.17 $5.59 0
2015-09-18 $14.12 $14.12 $14.12 $14.12 $5.57 0
2015-09-17 $14.35 $14.35 $14.35 $14.35 $5.66 0
2015-09-16 $14.39 $14.39 $14.39 $14.39 $5.68 0
2015-09-15 $14.28 $14.28 $14.28 $14.28 $5.64 0
2015-09-14 $14.09 $14.09 $14.09 $14.09 $5.56 0
2015-09-11 $14.17 $14.17 $14.17 $14.17 $5.59 0
2015-09-10 $14.10 $14.10 $14.10 $14.10 $5.57 0
2015-09-09 $13.99 $13.99 $13.99 $13.99 $5.52 0
2015-09-08 $14.17 $14.17 $14.17 $14.17 $5.59 0
2015-09-04 $13.88 $13.88 $13.88 $13.88 $5.48 0
2015-09-03 $14.06 $14.06 $14.06 $14.06 $5.55 0
2015-09-02 $14.07 $14.07 $14.07 $14.07 $5.55 0
2015-09-01 $13.81 $13.81 $13.81 $13.81 $5.45 0
2015-08-31 $14.22 $14.22 $14.22 $14.22 $5.61 0
2015-08-28 $14.35 $14.35 $14.35 $14.35 $5.66 0
2015-08-27 $14.36 $14.36 $14.36 $14.36 $5.67 0
2015-08-26 $14.05 $14.05 $14.05 $14.05 $5.55 0
2015-08-25 $13.48 $13.48 $13.48 $13.48 $5.32 0
2015-08-24 $13.65 $13.65 $13.65 $13.65 $5.39 0
2015-08-21 $14.17 $14.17 $14.17 $14.17 $5.59 0
2015-08-20 $14.68 $14.68 $14.68 $14.68 $5.79 0
2015-08-19 $14.98 $14.98 $14.98 $14.98 $5.91 0
2015-08-18 $15.06 $15.06 $15.06 $15.06 $5.94 0
2015-08-17 $15.12 $15.12 $15.12 $15.12 $5.97 0
2015-08-14 $15.02 $15.02 $15.02 $15.02 $5.93 0
2015-08-13 $14.98 $14.98 $14.98 $14.98 $5.91 0
2015-08-12 $14.97 $14.97 $14.97 $14.97 $5.91 0
2015-08-11 $14.98 $14.98 $14.98 $14.98 $5.91 0
2015-08-10 $15.10 $15.10 $15.10 $15.10 $5.96 0
2015-08-07 $14.93 $14.93 $14.93 $14.93 $5.89 0
2015-08-06 $14.95 $14.95 $14.95 $14.95 $5.90 0
2015-08-05 $15.11 $15.11 $15.11 $15.11 $5.96 0
2015-08-04 $15.00 $15.00 $15.00 $15.00 $5.92 0
2015-08-03 $15.03 $15.03 $15.03 $15.03 $5.93 0
2015-07-31 $15.04 $15.04 $15.04 $15.04 $5.94 0
2015-07-30 $15.07 $15.07 $15.07 $15.07 $5.95 0
2015-07-29 $15.03 $15.03 $15.03 $15.03 $5.93 0
2015-07-28 $14.94 $14.94 $14.94 $14.94 $5.90 0
2015-07-27 $14.78 $14.78 $14.78 $14.78 $5.83 0
2015-07-24 $14.88 $14.88 $14.88 $14.88 $5.87 0
2015-07-23 $15.15 $15.15 $15.15 $15.15 $5.98 0
2015-07-22 $15.24 $15.24 $15.24 $15.24 $6.02 0
2015-07-21 $15.28 $15.28 $15.28 $15.28 $6.03 0
2015-07-20 $15.32 $15.32 $15.32 $15.32 $6.05 0
2015-07-17 $15.28 $15.28 $15.28 $15.28 $6.03 0
2015-07-16 $15.13 $15.13 $15.13 $15.13 $5.97 0
2015-07-15 $14.99 $14.99 $14.99 $14.99 $5.92 0
2015-07-14 $14.98 $14.98 $14.98 $14.98 $5.91 0
2015-07-13 $14.89 $14.89 $14.89 $14.89 $5.88 0
2015-07-10 $14.71 $14.71 $14.71 $14.71 $5.81 0
2015-07-09 $14.51 $14.51 $14.51 $14.51 $5.73 0
2015-07-08 $14.48 $14.48 $14.48 $14.48 $5.72 0
2015-07-07 $14.76 $14.76 $14.76 $14.76 $5.83 0
2015-07-06 $14.70 $14.70 $14.70 $14.70 $5.80 0
2015-07-02 $14.77 $14.77 $14.77 $14.77 $5.83 0
2015-07-01 $14.78 $14.78 $14.78 $14.78 $5.83 0
2015-06-30 $14.69 $14.69 $14.69 $14.69 $5.80 0
2015-06-29 $14.58 $14.58 $14.58 $14.58 $5.76 0
2015-06-26 $14.91 $14.91 $14.91 $14.91 $5.89 0
2015-06-25 $14.97 $14.97 $14.97 $14.97 $5.91 0
2015-06-24 $15.01 $15.01 $15.01 $15.01 $5.93 0
2015-06-23 $15.15 $15.15 $15.15 $15.15 $5.98 0
2015-06-22 $15.14 $15.14 $15.14 $15.14 $5.98 0
2015-06-19 $15.03 $15.03 $15.03 $15.03 $5.93 0
2015-06-18 $15.12 $15.12 $15.12 $15.12 $5.97 0
2015-06-17 $14.95 $14.95 $14.95 $14.95 $5.90 0
2015-06-16 $14.93 $14.93 $14.93 $14.93 $5.89 0
2015-06-15 $14.87 $14.87 $14.87 $14.87 $5.87 0
2015-06-12 $14.94 $14.94 $14.94 $14.94 $5.90 0
2015-06-11 $15.06 $15.06 $15.06 $15.06 $5.94 0
2015-06-10 $15.05 $15.05 $15.05 $15.05 $5.94 0
2015-06-09 $14.85 $14.85 $14.85 $14.85 $5.86 0
2015-06-08 $14.85 $14.85 $14.85 $14.85 $5.86 0
2015-06-05 $14.97 $14.97 $14.97 $14.97 $5.91 0
2015-06-04 $14.98 $14.98 $14.98 $14.98 $5.91 0
2015-06-03 $15.11 $15.11 $15.11 $15.11 $5.96 0
2015-06-02 $15.08 $15.08 $15.08 $15.08 $5.95 0
2015-06-01 $15.07 $15.07 $15.07 $15.07 $5.95 0
2015-05-29 $15.03 $15.03 $15.03 $15.03 $5.93 0
2015-05-28 $15.19 $15.19 $15.19 $15.19 $6.00 0
2015-05-27 $15.21 $15.21 $15.21 $15.21 $6.00 0
2015-05-26 $15.10 $15.10 $15.10 $15.10 $5.96 0
2015-05-22 $15.29 $15.29 $15.29 $15.29 $6.04 0
2015-05-21 $15.28 $15.28 $15.28 $15.28 $6.03 0
2015-05-20 $15.22 $15.22 $15.22 $15.22 $6.01 0
2015-05-19 $15.27 $15.27 $15.27 $15.27 $6.03 0
2015-05-18 $15.28 $15.28 $15.28 $15.28 $6.03 0
2015-05-15 $15.22 $15.22 $15.22 $15.22 $6.01 0
2015-05-14 $15.22 $15.22 $15.22 $15.22 $6.01 0
2015-05-13 $15.04 $15.04 $15.04 $15.04 $5.94 0
2015-05-12 $15.00 $15.00 $15.00 $15.00 $5.92 0
2015-05-11 $15.04 $15.04 $15.04 $15.04 $5.94 0
2015-05-08 $15.09 $15.09 $15.09 $15.09 $5.96 0
2015-05-07 $14.88 $14.88 $14.88 $14.88 $5.87 0
2015-05-06 $14.81 $14.81 $14.81 $14.81 $5.85 0
2015-05-05 $14.86 $14.86 $14.86 $14.86 $5.87 0
2015-05-04 $15.03 $15.03 $15.03 $15.03 $5.93 0
2015-05-01 $15.00 $15.00 $15.00 $15.00 $5.92 0
2015-04-30 $14.78 $14.78 $14.78 $14.78 $5.83 0
2015-04-29 $14.96 $14.96 $14.96 $14.96 $5.91 0
2015-04-28 $15.02 $15.02 $15.02 $15.02 $5.93 0
2015-04-27 $15.06 $15.06 $15.06 $15.06 $5.94 0
2015-04-24 $15.13 $15.13 $15.13 $15.13 $5.97 0
2015-04-23 $15.10 $15.10 $15.10 $15.10 $5.96 0
2015-04-22 $15.07 $15.07 $15.07 $15.07 $5.95 0
2015-04-21 $14.98 $14.98 $14.98 $14.98 $5.91 0
2015-04-20 $14.94 $14.94 $14.94 $14.94 $5.90 0
2015-04-17 $14.83 $14.83 $14.83 $14.83 $5.85 0
2015-04-16 $15.04 $15.04 $15.04 $15.04 $5.94 0
2015-04-15 $15.07 $15.07 $15.07 $15.07 $5.95 0
2015-04-14 $14.98 $14.98 $14.98 $14.98 $5.91 0
2015-04-13 $15.00 $15.00 $15.00 $15.00 $5.92 0
2015-04-10 $15.06 $15.06 $15.06 $15.06 $5.94 0
2015-04-09 $15.02 $15.02 $15.02 $15.02 $5.93 0
2015-04-08 $14.91 $14.91 $14.91 $14.91 $5.89 0
2015-04-07 $14.77 $14.77 $14.77 $14.77 $5.83 0
2015-04-06 $14.78 $14.78 $14.78 $14.78 $5.83 0
2015-04-02 $14.71 $14.71 $14.71 $14.71 $5.81 0
2015-04-01 $14.68 $14.68 $14.68 $14.68 $5.79 0
2015-03-31 $14.72 $14.72 $14.72 $14.72 $5.81 0
2015-03-30 $14.85 $14.85 $14.85 $14.85 $5.86 0
2015-03-27 $14.69 $14.69 $14.69 $14.69 $5.80 0
2015-03-26 $14.69 $14.69 $14.69 $14.69 $5.80 0
2015-03-25 $14.72 $14.72 $14.72 $14.72 $5.81 0
2015-03-24 $14.97 $14.97 $14.97 $14.97 $5.91 0
2015-03-23 $15.02 $15.02 $15.02 $15.02 $5.93 0
2015-03-20 $15.13 $15.13 $15.13 $15.13 $5.97 0
2015-03-19 $15.02 $15.02 $15.02 $15.02 $5.93 0
2015-03-18 $15.05 $15.05 $15.05 $15.05 $5.94 0
2015-03-17 $14.91 $14.91 $14.91 $14.91 $5.89 0
2015-03-16 $14.97 $14.97 $14.97 $14.97 $5.91 0
2015-03-13 $14.77 $14.77 $14.77 $14.77 $5.83 0
2015-03-12 $14.90 $14.90 $14.90 $14.90 $5.88 0
2015-03-11 $14.72 $14.72 $14.72 $14.72 $5.81 0
2015-03-10 $14.78 $14.78 $14.78 $14.78 $5.83 0
2015-03-09 $15.04 $15.04 $15.04 $15.04 $5.94 0
2015-03-06 $14.98 $14.98 $14.98 $14.98 $5.91 0
2015-03-05 $15.17 $15.17 $15.17 $15.17 $5.99 0
2015-03-04 $15.15 $15.15 $15.15 $15.15 $5.98 0
2015-03-03 $15.18 $15.18 $15.18 $15.18 $5.99 0
2015-03-02 $15.27 $15.27 $15.27 $15.27 $6.03 0
2015-02-27 $15.13 $15.13 $15.13 $15.13 $5.97 0
2015-02-26 $15.18 $15.18 $15.18 $15.18 $5.99 0
2015-02-25 $15.19 $15.19 $15.19 $15.19 $6.00 0
2015-02-24 $15.18 $15.18 $15.18 $15.18 $5.99 0
2015-02-23 $15.13 $15.13 $15.13 $15.13 $5.97 0
2015-02-20 $15.13 $15.13 $15.13 $15.13 $5.97 0
2015-02-19 $15.05 $15.05 $15.05 $15.05 $5.94 0
2015-02-18 $15.01 $15.01 $15.01 $15.01 $5.93 0
2015-02-17 $15.02 $15.02 $15.02 $15.02 $5.93 0
2015-02-13 $14.98 $14.98 $14.98 $14.98 $5.91 0
2015-02-12 $14.90 $14.90 $14.90 $14.90 $5.88 0
2015-02-11 $14.78 $14.78 $14.78 $14.78 $5.83 0
2015-02-10 $14.73 $14.73 $14.73 $14.73 $5.81 0
2015-02-09 $14.55 $14.55 $14.55 $14.55 $5.74 0
2015-02-06 $14.58 $14.58 $14.58 $14.58 $5.76 0
2015-02-05 $14.63 $14.63 $14.63 $14.63 $5.78 0
2015-02-04 $14.48 $14.48 $14.48 $14.48 $5.72 0
2015-02-03 $14.56 $14.56 $14.56 $14.56 $5.75 0
2015-02-02 $14.34 $14.34 $14.34 $14.34 $5.66 0
2015-01-30 $14.20 $14.20 $14.20 $14.20 $5.61 0
2015-01-29 $14.27 $14.27 $14.27 $14.27 $5.63 0
2015-01-28 $14.18 $14.18 $14.18 $14.18 $5.60 0
2015-01-27 $14.40 $14.40 $14.40 $14.40 $5.68 0
2015-01-26 $14.60 $14.60 $14.60 $14.60 $5.76 0
2015-01-23 $14.56 $14.56 $14.56 $14.56 $5.75 0
2015-01-22 $14.54 $14.54 $14.54 $14.54 $5.74 0
2015-01-21 $14.32 $14.32 $14.32 $14.32 $5.65 0
2015-01-20 $14.26 $14.26 $14.26 $14.26 $5.63 0
2015-01-16 $14.21 $14.21 $14.21 $14.21 $5.61 0
2015-01-15 $14.02 $14.02 $14.02 $14.02 $5.53 0
2015-01-14 $14.19 $14.19 $14.19 $14.19 $5.60 0
2015-01-13 $14.25 $14.25 $14.25 $14.25 $5.63 0
2015-01-12 $14.31 $14.31 $14.31 $14.31 $5.65 0
2015-01-09 $14.41 $14.41 $14.41 $14.41 $5.69 0
2015-01-08 $14.55 $14.55 $14.55 $14.55 $5.74 0
2015-01-07 $14.30 $14.30 $14.30 $14.30 $5.64 0
2015-01-06 $14.14 $14.14 $14.14 $14.14 $5.58 0
2015-01-05 $14.30 $14.30 $14.30 $14.30 $5.64 0
2015-01-02 $14.54 $14.54 $14.54 $14.54 $5.74 0
2014-12-31 $14.56 $14.56 $14.56 $14.56 $5.75 0
2014-12-30 $14.69 $14.69 $14.69 $14.69 $5.80 0
2014-12-29 $14.78 $14.78 $14.78 $14.78 $5.83 0
2014-12-26 $14.74 $14.74 $14.74 $14.74 $5.82 0
2014-12-24 $14.66 $14.66 $14.66 $14.66 $5.79 0
2014-12-23 $14.65 $14.65 $14.65 $14.65 $5.78 0
2014-12-22 $14.67 $14.67 $14.67 $14.67 $5.79 0
2014-12-19 $14.69 $14.69 $14.69 $14.69 $5.80 0
2014-12-18 $14.59 $14.59 $14.59 $14.59 $5.76 0
2014-12-17 $14.30 $14.30 $14.30 $14.30 $5.64 0
2014-12-16 $14.03 $14.03 $14.03 $14.03 $5.54 0
2014-12-15 $14.21 $14.21 $14.21 $14.21 $5.61 0
2014-12-12 $14.29 $14.29 $14.29 $14.29 $5.64 0
2014-12-11 $14.53 $14.53 $14.53 $14.53 $5.74 0
2014-12-10 $15.51 $15.51 $15.51 $15.51 $5.72 0
2014-12-09 $15.75 $15.75 $15.75 $15.75 $5.81 0
2014-12-08 $15.71 $15.71 $15.71 $15.71 $5.79 0
2014-12-05 $15.78 $15.78 $15.78 $15.78 $5.82 0
2014-12-04 $15.75 $15.75 $15.75 $15.75 $5.81 0
2014-12-03 $15.74 $15.74 $15.74 $15.74 $5.80 0
2014-12-02 $15.65 $15.65 $15.65 $15.65 $5.77 0
2014-12-01 $15.60 $15.60 $15.60 $15.60 $5.75 0
2014-11-28 $15.74 $15.74 $15.74 $15.74 $5.80 0
2014-11-26 $15.74 $15.74 $15.74 $15.74 $5.80 0
2014-11-25 $15.71 $15.71 $15.71 $15.71 $5.79 0
2014-11-24 $15.72 $15.72 $15.72 $15.72 $5.79 0
2014-11-21 $15.63 $15.63 $15.63 $15.63 $5.76 0
2014-11-20 $15.50 $15.50 $15.50 $15.50 $5.71 0
2014-11-19 $15.50 $15.50 $15.50 $15.50 $5.71 0
2014-11-18 $15.52 $15.52 $15.52 $15.52 $5.72 0
2014-11-17 $15.43 $15.43 $15.43 $15.43 $5.69 0

EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND CLASS C (EAGCX) News Headlines

Recent EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND CLASS C (EAGCX) News
Time Published Title News Site