Silver Eagle Acquisition Corp Warrant 07292018 (EAGLW1) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.83 ($-0.02) -2.35%
Silver Eagle Acquisition Corp Warrant 07292018 - Daily Information
Click for more stock information on Silver Eagle Acquisition Corp Warrant 07292018.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.84 |
| Previous Close | $0.83 |
| High | $0.90 |
| Low | $0.80 |
| Adjusted Open | $0.84 |
| Previous Adjusted Close | $0.83 |
| Adjusted High | $0.90 |
| Adjusted Low | $0.80 |
About Silver Eagle Acquisition Corp Warrant 07292018 (EAGLW1)
DELISTED -
Invest in Silver Eagle Acquisition Corp Warrant 07292018 (EAGLW1)
Historical Stock Data for Silver Eagle Acquisition Corp Warrant 07292018 (EAGLW1)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-29 | $0.84 | $0.90 | $0.80 | $0.83 | $0.83 | 47,100 |
| 2017-11-27 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 14,586 |
| 2017-11-22 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 108,500 |
| 2017-11-21 | $0.90 | $0.90 | $0.75 | $0.84 | $0.84 | 50,000 |
| 2017-11-20 | $0.60 | $0.85 | $0.60 | $0.80 | $0.80 | 511,072 |
| 2017-11-17 | $0.70 | $0.73 | $0.65 | $0.68 | $0.68 | 272,699 |
| 2017-11-16 | $0.78 | $0.82 | $0.58 | $0.70 | $0.70 | 2,562,500 |
| 2017-11-15 | $0.74 | $0.80 | $0.74 | $0.75 | $0.75 | 28,900 |
| 2017-11-14 | $0.79 | $0.83 | $0.74 | $0.79 | $0.79 | 32,600 |
| 2017-11-13 | $0.79 | $0.85 | $0.79 | $0.81 | $0.81 | 6,360 |
| 2017-11-10 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 11,300 |
| 2017-11-09 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 282,000 |
| 2017-11-08 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 33,596 |
| 2017-11-07 | $0.83 | $1.11 | $0.79 | $0.84 | $0.84 | 315,300 |
| 2017-11-06 | $0.77 | $0.85 | $0.75 | $0.81 | $0.81 | 157,847 |
| 2017-11-03 | $0.71 | $0.80 | $0.70 | $0.77 | $0.77 | 878,020 |
| 2017-11-02 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 1,233,100 |
| 2017-11-01 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 302,400 |
| 2017-10-31 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 630,200 |
| 2017-10-30 | $0.69 | $0.69 | $0.63 | $0.67 | $0.67 | 576,100 |
| 2017-10-27 | $0.67 | $0.68 | $0.60 | $0.68 | $0.68 | 59,749 |
| 2017-10-26 | $0.65 | $0.69 | $0.61 | $0.69 | $0.69 | 462,909 |
| 2017-10-25 | $0.70 | $0.70 | $0.56 | $0.67 | $0.67 | 534,995 |
| 2017-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 900 |
| 2017-10-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 101,100 |
| 2017-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,200 |
| 2017-10-19 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 671,749 |
| 2017-10-18 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 20,300 |
| 2017-10-17 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 98,300 |
| 2017-10-16 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 509,400 |
| 2017-10-13 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 27,300 |
| 2017-10-12 | $0.70 | $0.75 | $0.69 | $0.72 | $0.72 | 827,273 |
| 2017-10-11 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 691,048 |
| 2017-10-10 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 1,018,428 |
| 2017-10-09 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 224,837 |
| 2017-10-06 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 285,400 |
| 2017-10-05 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 1,045,700 |
| 2017-10-04 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 1,784,900 |
| 2017-10-03 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 868,006 |
| 2017-10-02 | $0.71 | $0.72 | $0.65 | $0.69 | $0.69 | 5,900 |
| 2017-09-29 | $0.74 | $0.75 | $0.65 | $0.69 | $0.69 | 103,600 |
| 2017-09-28 | $0.71 | $0.75 | $0.64 | $0.70 | $0.70 | 80,800 |
| 2017-09-27 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 563,100 |
| 2017-09-26 | $0.72 | $0.75 | $0.68 | $0.72 | $0.72 | 148,757 |
| 2017-09-25 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 31,900 |
| 2017-09-22 | $0.71 | $0.71 | $0.62 | $0.68 | $0.68 | 296,480 |
| 2017-09-21 | $0.70 | $0.72 | $0.65 | $0.69 | $0.69 | 709,200 |
| 2017-09-20 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 736,200 |
| 2017-09-19 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 113,400 |
| 2017-09-18 | $0.74 | $0.79 | $0.72 | $0.75 | $0.75 | 1,147,016 |
| 2017-09-15 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 452,384 |
| 2017-09-14 | $0.61 | $0.70 | $0.59 | $0.69 | $0.69 | 995,683 |
| 2017-09-13 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 1,016,453 |
| 2017-09-12 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 1,255,935 |
| 2017-09-11 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 694,671 |
| 2017-09-08 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 798,365 |
| 2017-09-07 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 306,489 |
| 2017-09-06 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 3,968,559 |
| 2017-09-05 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 572,700 |
| 2017-09-01 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 63,549 |
| 2017-08-31 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 303,300 |
| 2017-08-30 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 365,698 |
| 2017-08-29 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 35,477 |
| 2017-08-28 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 419,202 |
| 2017-08-25 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 323,100 |
| 2017-08-24 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 1,633,295 |
| 2017-08-23 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 432,168 |
| 2017-08-22 | $0.57 | $0.60 | $0.45 | $0.48 | $0.48 | 991,209 |
| 2017-08-21 | $0.33 | $0.39 | $0.32 | $0.39 | $0.39 | 34,600 |
| 2017-08-18 | $0.33 | $0.39 | $0.32 | $0.38 | $0.38 | 21,900 |
| 2017-08-17 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 18,000 |
| 2017-08-16 | $0.36 | $0.43 | $0.35 | $0.40 | $0.40 | 294,885 |
| 2017-08-15 | $0.44 | $0.45 | $0.33 | $0.34 | $0.34 | 116,850 |
| 2017-08-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2017-08-11 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 1,400 |
| 2017-08-10 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 26,100 |
| 2017-08-09 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 5,400 |
| 2017-08-08 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 4,434 |
| 2017-08-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-08-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,200 |
| 2017-08-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,100 |
| 2017-08-02 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 7,000 |
| 2017-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2017-07-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2017-07-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2017-07-27 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 4,000 |
| 2017-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-25 | $0.47 | $0.52 | $0.46 | $0.48 | $0.48 | 14,500 |
| 2017-07-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-21 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 42,800 |
| 2017-07-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,900 |
| 2017-07-19 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 10,500 |
| 2017-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 19,700 |
| 2017-07-17 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 30,600 |
| 2017-07-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2017-07-13 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 22,200 |
| 2017-07-12 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 9,627 |
| 2017-07-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2017-07-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,600 |
| 2017-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-07-06 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 22,300 |
| 2017-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-03 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 1,100 |
| 2017-06-30 | $0.44 | $0.48 | $0.40 | $0.48 | $0.48 | 12,000 |
| 2017-06-29 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 244,500 |
| 2017-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50,100 |
| 2017-06-27 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 255,800 |
| 2017-06-26 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 53,100 |
| 2017-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2017-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-06-21 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 201,000 |
| 2017-06-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-06-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2017-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2017-06-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2017-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-13 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,600 |
| 2017-06-12 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 51,100 |
| 2017-06-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,400 |
| 2017-06-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,200 |
| 2017-06-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2017-06-06 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 28,500 |
| 2017-06-05 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 2,200 |
| 2017-06-02 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 329,800 |
| 2017-06-01 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 10,758 |
| 2017-05-31 | $0.46 | $0.55 | $0.45 | $0.55 | $0.55 | 10,921 |
| 2017-05-30 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 7,200 |
| 2017-05-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 8,400 |
| 2017-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,200 |
| 2017-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-05-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 12,300 |
| 2017-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,800 |
| 2017-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,100 |
| 2017-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26,000 |
| 2017-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400,200 |
| 2017-05-12 | $0.44 | $0.45 | $0.37 | $0.40 | $0.40 | 419,368 |
| 2017-05-11 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 39,550 |
| 2017-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-09 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 500 |
| 2017-05-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 400 |
| 2017-05-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2017-05-03 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 1,512,300 |
| 2017-05-02 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 650,100 |
| 2017-05-01 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 50,300 |
| 2017-04-28 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 6,600 |
| 2017-04-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2017-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-25 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 3,700 |
| 2017-04-24 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 200 |
| 2017-04-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2017-04-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-18 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 2,400 |
| 2017-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-04-13 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 6,200 |
| 2017-04-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2017-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 400 |
| 2017-04-07 | $0.50 | $0.54 | $0.49 | $0.52 | $0.52 | 12,470 |
| 2017-04-06 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 25,766 |
| 2017-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2017-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-03-31 | $0.53 | $0.61 | $0.53 | $0.56 | $0.56 | 51,600 |
| 2017-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-28 | $0.47 | $0.52 | $0.45 | $0.51 | $0.51 | 358,700 |
| 2017-03-27 | $0.46 | $0.51 | $0.43 | $0.47 | $0.47 | 39,500 |
| 2017-03-24 | $0.49 | $0.52 | $0.43 | $0.52 | $0.52 | 107,800 |
| 2017-03-23 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 35,100 |
| 2017-03-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-03-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2017-03-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-15 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 6,500 |
| 2017-03-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-06 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 2,500 |
| 2017-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-28 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 3,000 |
| 2017-02-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-14 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 11,500 |
| 2017-02-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-02-10 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 1,200 |
| 2017-02-09 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 10,600 |
| 2017-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-07 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 64,600 |
| 2017-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-02 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,000 |
| 2017-02-01 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 20,700 |
| 2017-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2017-01-30 | $0.46 | $0.49 | $0.36 | $0.49 | $0.49 | 11,300 |
| 2017-01-27 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 5,200 |
| 2017-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-01-25 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 21,800 |
| 2017-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-01-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2017-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2017-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,900 |
| 2017-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2017-01-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 23,000 |
| 2017-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-01-04 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 177,068 |
| 2017-01-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-12-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 106,900 |
| 2016-12-29 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 52,000 |
| 2016-12-28 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 12,200 |
| 2016-12-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-12-23 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 270,600 |
| 2016-12-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 21,500 |
| 2016-12-21 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 35,000 |
| 2016-12-20 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 33,000 |
| 2016-12-19 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 400 |
| 2016-12-16 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 44,400 |
| 2016-12-15 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 593,500 |
| 2016-12-14 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 35,000 |
| 2016-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-09 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 10,401 |
| 2016-12-08 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 4,800 |
| 2016-12-07 | $0.36 | $0.44 | $0.36 | $0.41 | $0.41 | 217,297 |
| 2016-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2016-12-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2016-12-02 | $0.36 | $0.40 | $0.33 | $0.35 | $0.35 | 38,998 |
| 2016-12-01 | $0.34 | $0.39 | $0.32 | $0.36 | $0.36 | 17,400 |
| 2016-11-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 200,000 |
| 2016-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-11-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-11-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-11-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-11-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-11-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2016-11-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4 |
| 2016-11-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-11-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2016-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2016-11-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-11-04 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 10,100 |
| 2016-11-03 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 9,600 |
| 2016-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-11-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-10-31 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 6,100 |
| 2016-10-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 200 |
| 2016-10-27 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 77,850 |
| 2016-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-25 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 36,700 |
| 2016-10-24 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 300 |
| 2016-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2016-10-20 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 52,400 |
| 2016-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,005 |
| 2016-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2016-10-13 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 14,100 |
| 2016-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2016-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2016-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2016-10-07 | $0.40 | $0.44 | $0.37 | $0.41 | $0.41 | 34,748 |
| 2016-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 130,200 |
| 2016-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 600 |
| 2016-10-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 80,600 |
| 2016-09-30 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 45,000 |
| 2016-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 42,000 |
| 2016-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 102,534 |
| 2016-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,588 |
| 2016-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 412 |
| 2016-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2016-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 24,950 |
| 2016-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,100 |
| 2016-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,200 |
| 2016-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,500 |
| 2016-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,500 |
| 2016-09-02 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 285,800 |
| 2016-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-31 | $0.35 | $0.42 | $0.35 | $0.40 | $0.40 | 14,702 |
| 2016-08-30 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 27,382 |
| 2016-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,300 |
| 2016-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 15,600 |
| 2016-08-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 500 |
| 2016-08-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 14,800 |
| 2016-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2016-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2016-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2016-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-11 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 36,000 |
| 2016-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-08-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 114,000 |
| 2016-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-08-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,900 |
| 2016-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,000 |
| 2016-07-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 17,100 |
| 2016-07-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 20,900 |
| 2016-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,200 |
| 2016-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2016-07-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,000 |
| 2016-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 32,500 |
| 2016-07-19 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 72,303 |
| 2016-07-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,200 |
| 2016-07-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,100 |
| 2016-07-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 76,233 |
| 2016-07-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 60,032 |
| 2016-07-12 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 58,700 |
| 2016-07-11 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 18,500 |
| 2016-07-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 14,800 |
| 2016-07-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 15,068 |
| 2016-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2016-07-05 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 64,900 |
| 2016-07-01 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 103,432 |
| 2016-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 74,660 |
| 2016-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,768 |
| 2016-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-21 | $0.28 | $0.28 | $0.20 | $0.26 | $0.26 | 11,033 |
| 2016-06-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 57,478 |
| 2016-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,000 |
| 2016-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 17,121 |
| 2016-05-27 | $0.28 | $0.29 | $0.24 | $0.29 | $0.29 | 65,248 |
| 2016-05-26 | $0.27 | $0.32 | $0.24 | $0.27 | $0.27 | 66,096 |
| 2016-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 52,000 |
| 2016-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-20 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2016-05-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 772 |
| 2016-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2016-05-13 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 40,200 |
| 2016-05-12 | $0.24 | $0.34 | $0.24 | $0.33 | $0.33 | 35,100 |
| 2016-05-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 40,000 |
| 2016-05-10 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 200 |
| 2016-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-05-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-05 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 24,100 |
| 2016-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2016-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2016-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,100 |
| 2016-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-03-18 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 10,200 |
| 2016-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-09 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 20,479 |
| 2016-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-03-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-03-04 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 11,432 |
| 2016-03-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-29 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,905 |
| 2016-02-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14,000 |
| 2016-02-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2016-02-22 | $0.43 | $0.50 | $0.42 | $0.43 | $0.43 | 21,905 |
| 2016-02-19 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 26,568 |
| 2016-02-18 | $0.46 | $0.50 | $0.42 | $0.49 | $0.49 | 3,223 |
| 2016-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-02-16 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 2,700 |
| 2016-02-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-02-10 | $0.43 | $0.48 | $0.41 | $0.48 | $0.48 | 67,288 |
| 2016-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 70,218 |
| 2016-02-05 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 111,100 |
| 2016-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2016-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2016-02-02 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 28,062 |
| 2016-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-28 | $0.50 | $0.56 | $0.50 | $0.50 | $0.50 | 292,473 |
| 2016-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2016-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-01-25 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 56,941 |
| 2016-01-22 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 136,000 |
| 2016-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 60,196 |
| 2016-01-20 | $0.21 | $0.53 | $0.21 | $0.50 | $0.50 | 208,797 |
| 2016-01-19 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 325 |
| 2016-01-15 | $0.54 | $0.54 | $0.45 | $0.52 | $0.52 | 900 |
| 2016-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2016-01-13 | $0.50 | $0.55 | $0.39 | $0.55 | $0.55 | 516,328 |
| 2016-01-12 | $0.50 | $0.64 | $0.49 | $0.50 | $0.50 | 30,732 |
| 2016-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-01-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-01-07 | $0.88 | $0.88 | $0.59 | $0.65 | $0.65 | 3,291 |
| 2016-01-06 | $0.58 | $0.75 | $0.58 | $0.65 | $0.65 | 15,466 |
| 2016-01-05 | $0.60 | $0.60 | $0.43 | $0.57 | $0.57 | 11,400 |
| 2016-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-12-30 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 4,200 |
| 2015-12-29 | $0.55 | $0.60 | $0.53 | $0.60 | $0.60 | 34,233 |
| 2015-12-28 | $0.43 | $0.60 | $0.42 | $0.60 | $0.60 | 2,602 |
| 2015-12-24 | $3.00 | $3.00 | $0.60 | $0.60 | $0.60 | 18,606 |
| 2015-12-23 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 12,500 |
| 2015-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 35,000 |
| 2015-12-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-12-18 | $0.30 | $0.58 | $0.30 | $0.58 | $0.58 | 15,700 |
| 2015-12-17 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 44,000 |
| 2015-12-16 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 5,000 |
| 2015-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-10 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 20,100 |
| 2015-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,000 |
| 2015-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-04 | $0.66 | $0.75 | $0.48 | $0.55 | $0.55 | 8,000 |
| 2015-12-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-11-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 32 |
| 2015-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-11-25 | $0.39 | $0.48 | $0.37 | $0.48 | $0.48 | 14,400 |
| 2015-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-19 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 1,801 |
| 2015-11-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 64,000 |
| 2015-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 115,000 |
| 2015-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2015-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 85,000 |
| 2015-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2015-11-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-11-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-11-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-11-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-11-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-10-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-09-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-08-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-08-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-08-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2015-08-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
Silver Eagle Acquisition Corp Warrant 07292018 (EAGLW1) News Headlines
Recent Silver Eagle Acquisition Corp Warrant 07292018 (EAGLW1) News
Similar Companies to Silver Eagle Acquisition Corp Warrant 07292018 (EAGLW1) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |