Eco Animal Health Group Plc (EAHGF) Exchange: OTCGREY
Data as of May 2, 2025
$2.00 ($0.00) 0.00%
Eco Animal Health Group Plc - Daily Information
Click for more stock information on Eco Animal Health Group Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.00 |
| Previous Close | $2.00 |
| High | $2.00 |
| Low | $2.00 |
| Adjusted Open | $2.00 |
| Previous Adjusted Close | $2.00 |
| Adjusted High | $2.00 |
| Adjusted Low | $2.00 |
About Eco Animal Health Group Plc (EAHGF)
Eco Animal Health Group Plc
Invest in Eco Animal Health Group Plc (EAHGF)
Historical Stock Data for Eco Animal Health Group Plc (EAHGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2021-12-27 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-21 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-20 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-17 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-16 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-15 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-14 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-13 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-10 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-09 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-08 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-07 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-06 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-03 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-02 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-12-01 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-30 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-29 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-19 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-18 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-17 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-16 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-15 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-12 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-11 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-10 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-09 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-08 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-05 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-04 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-03 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-02 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-01 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-29 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-28 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-27 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-25 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-21 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-20 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-19 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-18 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-15 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-14 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-13 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-12 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-11 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-08 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-07 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-06 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-05 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-04 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-10-01 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-30 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-29 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-28 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-27 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-21 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-20 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-17 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-16 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-15 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-14 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-13 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-10 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-09 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-08 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-07 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-03 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-02 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-09-01 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-31 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-30 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-27 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-26 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-25 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-20 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-19 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-18 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-17 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-16 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-13 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-12 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-11 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-10 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-09 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-06 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-05 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-04 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-03 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-08-02 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-07-30 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-07-29 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-07-28 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-07-27 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 100 |
| 2021-07-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-07-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 250 |
| 2021-07-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-20 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-13 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-05-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-20 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-13 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-04-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-31 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-02-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-02-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-02-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-02-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-02-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-02-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-02-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-02-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-02-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-02-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-02-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-02-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-02-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-02-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-02-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 5,000 |
| 2021-02-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-02-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-02-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-02-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2021-01-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-01-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-12-31 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-12-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-12-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-12-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2020-12-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 600 |
| 2020-12-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-10-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 390 |
| 2020-10-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-10-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-10-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-10-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-10-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-10-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-10-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-10-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-10-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-10-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-10-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-10-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-10-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-10-12 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 2,750 |
| 2020-10-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-10-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 10 |
| 2020-07-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,200 |
| 2020-07-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,200 |
| 2020-06-12 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 100 |
| 2020-06-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2020-06-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2020-05-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50 |
| 2020-04-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2020-03-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2020-03-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 2,000 |
| 2020-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2020-03-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3,000 |
| 2020-01-23 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 500 |
| 2019-12-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2019-11-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,000 |
| 2019-10-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 50 |
| 2019-10-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 113 |
| 2019-09-26 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 19,000 |
| 2019-08-06 | $4.80 | $4.82 | $4.80 | $4.82 | $4.82 | 225 |
| 2019-07-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 50 |
| 2019-06-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,000 |
| 2019-05-10 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 500 |
| 2019-04-15 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 200 |
| 2019-04-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 55 |
| 2019-03-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 500 |
| 2019-03-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2,500 |
| 2019-02-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2019-02-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 120 |
| 2019-02-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 5,000 |
| 2019-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
| 2019-01-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 500 |
| 2019-01-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 150 |
| 2018-11-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2018-11-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 450 |
| 2018-11-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 700 |
| 2018-11-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 700 |
| 2018-10-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 110 |
| 2018-10-11 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 125 |
| 2018-10-02 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 120 |
| 2018-09-26 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 10 |
| 2018-09-13 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 200 |
| 2018-09-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,000 |
| 2018-08-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 50 |
| 2018-08-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 500 |
| 2018-08-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 50 |
| 2018-08-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,000 |
| 2018-08-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 200 |
| 2018-07-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 120 |
| 2018-06-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 2018-06-01 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 300 |
| 2018-05-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 172 |
| 2018-05-18 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 100 |
| 2018-05-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,000 |
| 2018-05-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 100 |
| 2018-05-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 52 |
| 2018-04-11 | $7.50 | $7.50 | $7.45 | $7.45 | $7.45 | 1,900 |
| 2018-04-05 | $7.32 | $7.32 | $7.30 | $7.30 | $7.30 | 5,274 |
| 2018-03-22 | $7.65 | $7.75 | $7.65 | $7.75 | $7.75 | 700 |
| 2018-03-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 3,300 |
| 2018-02-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 60 |
| 2018-02-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 2018-02-23 | $7.08 | $7.17 | $7.08 | $7.17 | $7.17 | 875 |
| 2018-02-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,000 |
| 2018-02-15 | $7.10 | $7.37 | $7.10 | $7.37 | $7.37 | 1,200 |
| 2018-02-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 6,000 |
| 2018-01-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 300 |
| 2018-01-25 | $8.09 | $8.10 | $8.09 | $8.10 | $8.10 | 800 |
| 2018-01-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 9,850 |
| 2018-01-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 350 |
| 2017-12-27 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 300 |
| 2017-12-20 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 300 |
| 2017-12-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 200 |
| 2017-12-15 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 2,000 |
| 2017-12-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 110 |
| 2017-12-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,000 |
| 2017-12-08 | $7.30 | $7.35 | $7.30 | $7.35 | $7.35 | 300 |
| 2017-12-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2017-11-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 250 |
| 2017-11-24 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 115 |
| 2017-11-20 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 100 |
| 2017-11-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| 2017-11-13 | $7.14 | $7.14 | $7.00 | $7.00 | $7.00 | 2,400 |
| 2017-11-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 200 |
| 2017-11-06 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 220 |
| 2017-11-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 250 |
| 2017-11-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 700 |
| 2017-10-31 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 100 |
| 2017-10-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 2017-10-27 | $7.96 | $7.96 | $7.50 | $7.50 | $7.50 | 1,100 |
| 2017-10-26 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 110 |
| 2017-10-23 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 300 |
| 2017-10-20 | $7.75 | $7.75 | $7.70 | $7.70 | $7.70 | 1,250 |
| 2017-10-18 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1,400 |
| 2017-10-17 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 100 |
| 2017-10-12 | $7.75 | $8.05 | $7.75 | $8.05 | $8.05 | 700 |
| 2017-10-11 | $7.80 | $7.90 | $7.80 | $7.90 | $7.90 | 600 |
| 2017-10-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 200 |
| 2017-10-05 | $8.47 | $8.55 | $8.42 | $8.42 | $8.42 | 2,100 |
| 2017-10-04 | $8.44 | $8.44 | $8.25 | $8.25 | $8.25 | 950 |
| 2017-10-03 | $8.60 | $8.60 | $8.45 | $8.45 | $8.45 | 2,160 |
| 2017-10-02 | $8.51 | $8.60 | $8.51 | $8.60 | $8.60 | 2,200 |
| 2017-09-29 | $8.58 | $8.78 | $8.58 | $8.78 | $8.78 | 3,820 |
| 2017-09-28 | $8.79 | $8.79 | $8.55 | $8.70 | $8.70 | 5,025 |
| 2017-09-27 | $8.69 | $8.70 | $8.60 | $8.65 | $8.65 | 7,160 |
| 2017-09-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 170 |
Eco Animal Health Group Plc (EAHGF) News Headlines
Recent Eco Animal Health Group Plc (EAHGF) News
Similar Companies to Eco Animal Health Group Plc (EAHGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |