Entergy Arkansas LLC (EAI) Stock

Data as of Aug. 21, 2025

$21.68 ($0.19) 0.88%

Entergy Arkansas LLC - Daily Information

Click for more stock information on Entergy Arkansas LLC.

Daily Information	Data
Date	Aug. 21, 2025
Open	$21.53
Previous Close	$21.68
High	$21.68
Low	$21.53
Adjusted Open	$21.53
Previous Adjusted Close	$21.68
Adjusted High	$21.68
Adjusted Low	$21.53

About Entergy Arkansas LLC (EAI)

Invest in Entergy Arkansas LLC (EAI)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Entergy Arkansas LLC (EAI)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-13	$21.53	$21.68	$21.53	$21.68	$21.68	13,212
2025-08-12	$21.41	$21.50	$21.36	$21.49	$21.49	11,870
2025-08-11	$21.32	$21.40	$21.24	$21.38	$21.38	14,950
2025-08-08	$21.27	$21.35	$21.16	$21.26	$21.26	11,522
2025-08-07	$21.42	$21.42	$21.16	$21.18	$21.18	11,588
2025-08-06	$21.46	$21.56	$21.21	$21.26	$21.26	19,245
2025-08-05	$21.49	$21.56	$21.39	$21.50	$21.50	6,518
2025-08-04	$21.43	$21.58	$21.29	$21.50	$21.50	18,105
2025-08-01	$21.33	$21.46	$21.27	$21.28	$21.28	21,129
2025-07-31	$21.01	$21.41	$21.01	$21.39	$21.39	88,002
2025-07-30	$20.80	$21.09	$20.79	$20.90	$20.90	17,337
2025-07-29	$20.58	$20.78	$20.53	$20.78	$20.78	14,983
2025-07-28	$20.67	$20.67	$20.48	$20.58	$20.58	17,407
2025-07-25	$20.59	$20.64	$20.53	$20.62	$20.62	14,289
2025-07-24	$20.52	$20.62	$20.47	$20.51	$20.51	16,358
2025-07-23	$20.59	$20.69	$20.40	$20.52	$20.52	11,639
2025-07-22	$20.49	$20.61	$20.48	$20.51	$20.51	22,118
2025-07-21	$20.60	$20.72	$20.50	$20.50	$20.50	12,532
2025-07-18	$20.47	$20.60	$20.40	$20.48	$20.48	20,717
2025-07-17	$20.27	$20.40	$20.26	$20.37	$20.37	15,218
2025-07-16	$20.49	$20.51	$20.22	$20.23	$20.23	18,711
2025-07-15	$20.58	$20.58	$20.36	$20.37	$20.37	14,789
2025-07-14	$20.65	$20.74	$20.51	$20.51	$20.51	17,032
2025-07-11	$20.77	$20.88	$20.64	$20.66	$20.66	16,514
2025-07-10	$20.67	$20.80	$20.67	$20.77	$20.77	8,548
2025-07-09	$20.53	$20.71	$20.53	$20.62	$20.62	8,405
2025-07-08	$20.56	$20.58	$20.50	$20.50	$20.50	11,451
2025-07-07	$20.64	$20.64	$20.45	$20.51	$20.51	14,381
2025-07-03	$20.55	$20.61	$20.40	$20.57	$20.57	14,770
2025-07-02	$20.37	$20.55	$20.37	$20.53	$20.53	11,985
2025-07-01	$20.29	$20.47	$20.24	$20.38	$20.38	51,610
2025-06-30	$20.51	$20.63	$20.05	$20.20	$20.20	122,691
2025-06-27	$20.60	$20.65	$20.51	$20.51	$20.51	16,453
2025-06-26	$20.57	$20.58	$20.43	$20.54	$20.54	10,225
2025-06-25	$20.55	$20.57	$20.40	$20.48	$20.48	26,277
2025-06-24	$20.46	$20.56	$20.40	$20.56	$20.56	13,264
2025-06-23	$20.31	$20.51	$20.30	$20.36	$20.36	22,870
2025-06-20	$20.35	$20.43	$20.30	$20.30	$20.30	8,954
2025-06-18	$20.39	$20.41	$20.28	$20.29	$20.29	9,782
2025-06-17	$20.31	$20.34	$20.31	$20.31	$20.31	9,790
2025-06-16	$20.40	$20.40	$20.28	$20.29	$20.29	30,180
2025-06-13	$20.41	$20.53	$20.25	$20.31	$20.31	15,613
2025-06-12	$20.43	$20.49	$20.39	$20.43	$20.43	11,119
2025-06-11	$20.62	$20.66	$20.43	$20.43	$20.43	13,227
2025-06-10	$20.66	$20.66	$20.52	$20.55	$20.55	13,924
2025-06-09	$20.54	$20.62	$20.52	$20.56	$20.56	23,772
2025-06-06	$20.66	$20.66	$20.53	$20.53	$20.53	11,969
2025-06-05	$20.63	$20.68	$20.62	$20.66	$20.66	16,621
2025-06-04	$20.58	$20.69	$20.58	$20.62	$20.62	19,095
2025-06-03	$20.53	$20.62	$20.53	$20.58	$20.58	18,024
2025-06-02	$20.44	$20.51	$20.38	$20.48	$20.48	17,856
2025-05-30	$20.56	$20.74	$20.40	$20.40	$20.40	99,404
2025-05-29	$20.74	$20.86	$20.72	$20.86	$20.55	24,216
2025-05-28	$20.79	$20.79	$20.60	$20.62	$20.32	18,690
2025-05-27	$20.53	$20.75	$20.53	$20.72	$20.72	16,718
2025-05-23	$20.53	$20.53	$20.44	$20.47	$20.47	9,419
2025-05-22	$20.59	$20.65	$20.40	$20.53	$20.53	20,740
2025-05-21	$20.84	$20.84	$20.51	$20.51	$20.51	15,932
2025-05-20	$20.80	$20.91	$20.73	$20.85	$20.85	13,256
2025-05-19	$20.73	$20.85	$20.73	$20.81	$20.81	9,364
2025-05-16	$20.78	$20.94	$20.75	$20.80	$20.80	12,155
2025-05-15	$20.66	$20.80	$20.66	$20.79	$20.79	15,716
2025-05-14	$20.76	$20.84	$20.64	$20.64	$20.64	22,620
2025-05-13	$20.91	$20.95	$20.73	$20.76	$20.76	15,032
2025-05-12	$21.00	$21.10	$20.81	$20.82	$20.82	17,317
2025-05-09	$20.95	$21.01	$20.89	$20.92	$20.92	29,974
2025-05-08	$21.05	$21.09	$20.97	$20.97	$20.97	14,441
2025-05-07	$20.97	$21.00	$20.92	$20.95	$20.95	6,154
2025-05-06	$20.79	$20.90	$20.71	$20.90	$20.90	10,343
2025-05-05	$20.85	$20.91	$20.71	$20.72	$20.72	13,414
2025-05-02	$20.82	$20.91	$20.76	$20.85	$20.85	12,264
2025-05-01	$20.72	$20.75	$20.59	$20.74	$20.74	17,919
2025-04-30	$20.71	$20.71	$20.64	$20.67	$20.67	32,988
2025-04-29	$20.65	$20.86	$20.65	$20.74	$20.74	41,641
2025-04-28	$20.69	$20.75	$20.60	$20.65	$20.65	9,148
2025-04-25	$20.69	$20.69	$20.57	$20.60	$20.60	7,205
2025-04-24	$20.53	$20.67	$20.53	$20.63	$20.63	10,072
2025-04-23	$20.53	$20.82	$20.49	$20.50	$20.50	12,634
2025-04-22	$20.39	$20.51	$20.32	$20.33	$20.33	33,883
2025-04-21	$20.35	$20.43	$20.28	$20.31	$20.31	17,284
2025-04-17	$20.50	$20.64	$20.44	$20.47	$20.47	19,327
2025-04-16	$20.40	$20.50	$20.37	$20.43	$20.43	20,912
2025-04-15	$20.55	$20.60	$20.43	$20.44	$20.44	11,799
2025-04-14	$20.51	$20.63	$20.40	$20.41	$20.41	16,788
2025-04-11	$20.49	$20.61	$20.30	$20.37	$20.37	25,875
2025-04-10	$20.76	$20.89	$20.50	$20.60	$20.60	47,036
2025-04-09	$20.59	$20.88	$20.39	$20.85	$20.85	43,929
2025-04-08	$20.75	$20.84	$20.57	$20.63	$20.63	45,020
2025-04-07	$20.43	$20.82	$20.43	$20.63	$20.63	69,307
2025-04-04	$20.55	$20.67	$20.29	$20.62	$20.62	34,614
2025-04-03	$20.63	$20.71	$20.55	$20.65	$20.65	19,312
2025-04-02	$20.82	$20.88	$20.79	$20.79	$20.79	9,313
2025-04-01	$20.83	$20.87	$20.78	$20.83	$20.83	59,252
2025-03-31	$20.81	$20.85	$20.54	$20.79	$20.79	177,536
2025-03-28	$20.89	$21.12	$20.81	$20.81	$20.81	18,118
2025-03-27	$21.01	$21.06	$20.81	$20.89	$20.89	15,742
2025-03-26	$21.24	$21.24	$20.91	$20.96	$20.96	11,536
2025-03-25	$21.17	$21.29	$21.17	$21.24	$21.24	5,898
2025-03-24	$21.25	$21.38	$21.17	$21.17	$21.17	18,182
2025-03-21	$21.28	$21.39	$21.20	$21.27	$21.27	13,769
2025-03-20	$21.36	$21.40	$21.25	$21.28	$21.28	6,456
2025-03-19	$21.31	$21.38	$21.31	$21.36	$21.36	13,518
2025-03-18	$21.42	$21.42	$21.29	$21.31	$21.31	9,505
2025-03-17	$21.40	$21.49	$21.37	$21.40	$21.40	7,279
2025-03-14	$21.27	$21.45	$21.27	$21.34	$21.34	12,752
2025-03-13	$20.98	$21.37	$20.98	$21.27	$21.27	35,564
2025-03-12	$20.91	$20.99	$20.80	$20.95	$20.95	16,457
2025-03-11	$21.02	$21.05	$20.78	$20.80	$20.80	10,692
2025-03-10	$21.00	$21.17	$20.95	$20.95	$20.95	17,980
2025-03-07	$21.17	$21.32	$21.01	$21.10	$21.10	17,287
2025-03-06	$21.39	$21.39	$21.09	$21.17	$21.17	13,051
2025-03-05	$21.40	$21.48	$21.28	$21.36	$21.36	12,393
2025-03-04	$21.50	$21.50	$21.23	$21.42	$21.42	18,325
2025-03-03	$21.39	$21.50	$21.36	$21.50	$21.50	20,168
2025-02-28	$21.43	$21.53	$21.34	$21.34	$21.34	26,258
2025-02-27	$21.77	$21.78	$21.71	$21.71	$21.40	9,489
2025-02-26	$21.82	$21.82	$21.65	$21.73	$21.42	6,106
2025-02-25	$21.61	$21.80	$21.58	$21.76	$21.45	17,164
2025-02-24	$21.45	$21.57	$21.43	$21.54	$21.24	11,718
2025-02-21	$21.37	$21.45	$21.36	$21.43	$21.43	10,448
2025-02-20	$21.44	$21.44	$21.31	$21.37	$21.37	22,466
2025-02-19	$21.34	$21.43	$21.29	$21.37	$21.37	13,045
2025-02-18	$21.45	$21.48	$21.34	$21.40	$21.40	19,831
2025-02-14	$21.44	$21.58	$21.38	$21.45	$21.45	31,739
2025-02-13	$21.30	$21.39	$21.22	$21.34	$21.34	71,421
2025-02-12	$20.99	$21.09	$20.91	$20.96	$20.96	13,890
2025-02-11	$21.23	$21.30	$21.13	$21.20	$21.20	17,499
2025-02-10	$21.30	$21.30	$21.22	$21.23	$21.23	16,897
2025-02-07	$21.34	$21.38	$21.15	$21.22	$21.22	24,673
2025-02-06	$21.48	$21.49	$21.36	$21.36	$21.36	13,030
2025-02-05	$21.39	$21.50	$21.39	$21.42	$21.42	16,984
2025-02-04	$21.31	$21.33	$21.22	$21.28	$21.28	15,336
2025-02-03	$21.34	$21.48	$21.25	$21.25	$21.25	12,995
2025-01-31	$21.72	$21.85	$21.29	$21.29	$21.29	41,531
2025-01-30	$21.63	$21.82	$21.63	$21.72	$21.72	12,196
2025-01-29	$21.91	$21.94	$21.57	$21.58	$21.58	16,009
2025-01-28	$22.08	$22.08	$21.82	$21.82	$21.82	9,670
2025-01-27	$21.83	$21.99	$21.83	$21.99	$21.99	22,975
2025-01-24	$21.59	$21.92	$21.58	$21.80	$21.80	31,161
2025-01-23	$21.50	$21.65	$21.50	$21.59	$21.59	20,154
2025-01-22	$21.87	$21.87	$21.61	$21.61	$21.61	15,090
2025-01-21	$21.67	$21.79	$21.57	$21.79	$21.79	19,229
2025-01-17	$21.61	$21.74	$21.34	$21.50	$21.50	23,235
2025-01-16	$21.41	$21.68	$21.41	$21.47	$21.47	18,177
2025-01-15	$21.12	$21.52	$20.96	$21.37	$21.37	16,563
2025-01-14	$20.88	$20.92	$20.81	$20.86	$20.86	7,460
2025-01-13	$20.81	$21.00	$20.70	$20.78	$20.78	24,846
2025-01-10	$21.14	$21.16	$20.68	$20.77	$20.77	80,996
2025-01-08	$21.58	$21.65	$21.29	$21.31	$21.31	27,979
2025-01-07	$22.04	$22.04	$21.56	$21.59	$21.59	29,861
2025-01-06	$22.14	$22.14	$21.94	$22.04	$22.04	19,966
2025-01-03	$22.05	$22.23	$22.01	$22.14	$22.14	22,980
2025-01-02	$21.90	$22.09	$21.88	$21.98	$21.98	97,166
2024-12-31	$21.56	$22.02	$21.52	$21.90	$21.90	420,731
2024-12-30	$21.00	$21.58	$20.89	$21.45	$21.45	54,223
2024-12-27	$20.98	$21.08	$20.88	$20.93	$20.93	28,033
2024-12-26	$21.06	$21.28	$20.88	$21.03	$21.03	37,964
2024-12-24	$21.32	$21.32	$21.12	$21.16	$21.16	13,440
2024-12-23	$21.39	$21.39	$21.20	$21.27	$21.27	22,512
2024-12-20	$21.25	$21.50	$21.15	$21.39	$21.39	22,398
2024-12-19	$21.39	$21.49	$21.04	$21.18	$21.18	34,554
2024-12-18	$21.63	$21.77	$21.40	$21.41	$21.41	27,995
2024-12-17	$21.68	$21.77	$21.65	$21.70	$21.70	16,154
2024-12-16	$21.63	$21.73	$21.61	$21.63	$21.63	14,269
2024-12-13	$21.80	$21.80	$21.61	$21.63	$21.63	26,670
2024-12-12	$21.87	$22.10	$21.67	$21.71	$21.71	32,510
2024-12-11	$21.95	$22.09	$21.93	$21.93	$21.93	12,023
2024-12-10	$21.84	$21.93	$21.81	$21.88	$21.88	33,178
2024-12-09	$21.92	$22.03	$21.81	$21.86	$21.86	21,936
2024-12-06	$22.14	$22.22	$21.91	$21.91	$21.91	34,301
2024-12-05	$22.01	$22.11	$22.01	$22.09	$22.09	10,791
2024-12-04	$22.00	$22.08	$21.99	$22.05	$22.05	25,424
2024-12-03	$22.14	$22.15	$21.95	$22.00	$22.00	46,439
2024-12-02	$22.14	$22.20	$22.02	$22.10	$22.10	79,910
2024-11-29	$22.10	$22.27	$22.02	$22.04	$22.04	145,980
2024-11-27	$22.19	$22.36	$22.19	$22.33	$22.03	19,553
2024-11-26	$22.37	$22.37	$22.04	$22.04	$21.74	23,018
2024-11-25	$22.43	$22.57	$22.28	$22.30	$22.00	16,241
2024-11-22	$22.18	$22.23	$22.03	$22.22	$21.92	22,747
2024-11-21	$22.04	$22.20	$22.00	$22.09	$21.79	15,448
2024-11-20	$21.90	$22.00	$21.80	$21.94	$21.64	37,648
2024-11-19	$22.06	$22.07	$21.93	$21.95	$21.65	22,680
2024-11-18	$22.00	$22.07	$21.92	$22.02	$21.72	16,059
2024-11-15	$22.06	$22.06	$21.86	$22.00	$21.70	13,023
2024-11-14	$22.14	$22.16	$21.89	$21.98	$21.68	13,428
2024-11-13	$22.23	$22.26	$22.02	$22.07	$21.77	34,926
2024-11-12	$22.37	$22.47	$22.10	$22.15	$21.85	20,675
2024-11-11	$22.67	$22.77	$22.39	$22.47	$22.16	23,543
2024-11-08	$22.54	$22.79	$22.54	$22.70	$22.39	19,513
2024-11-07	$22.37	$22.53	$22.37	$22.51	$22.20	8,898
2024-11-06	$22.40	$22.50	$22.35	$22.37	$22.06	26,026
2024-11-05	$22.56	$22.65	$22.37	$22.64	$22.33	41,517
2024-11-04	$22.41	$22.58	$22.41	$22.48	$22.17	10,425
2024-11-01	$22.58	$22.61	$22.27	$22.32	$22.02	11,868
2024-10-31	$22.85	$22.85	$22.48	$22.48	$22.17	51,558
2024-10-30	$22.81	$22.97	$22.81	$22.85	$22.54	12,562
2024-10-29	$22.80	$22.82	$22.56	$22.80	$22.49	21,242
2024-10-28	$22.94	$22.97	$22.73	$22.92	$22.61	16,900
2024-10-25	$22.92	$22.99	$22.81	$22.85	$22.54	19,518
2024-10-24	$23.01	$23.05	$22.79	$22.87	$22.56	18,505
2024-10-23	$23.13	$23.13	$22.87	$22.97	$22.66	17,990
2024-10-22	$23.25	$23.27	$23.03	$23.20	$22.88	15,842
2024-10-21	$23.49	$23.49	$23.15	$23.19	$22.87	26,348
2024-10-18	$23.45	$23.57	$23.37	$23.54	$23.22	115,690
2024-10-17	$23.52	$23.52	$23.35	$23.40	$23.08	15,038
2024-10-16	$23.45	$23.58	$23.45	$23.53	$23.21	15,792
2024-10-15	$23.27	$23.57	$23.27	$23.48	$23.16	12,547
2024-10-14	$23.11	$23.27	$23.11	$23.27	$22.95	10,116
2024-10-11	$23.07	$23.15	$23.05	$23.14	$22.82	15,013
2024-10-10	$23.15	$23.16	$23.08	$23.13	$22.81	5,933
2024-10-09	$23.15	$23.22	$23.09	$23.17	$22.85	13,233
2024-10-08	$22.94	$23.17	$22.94	$23.17	$22.85	19,302
2024-10-07	$23.18	$23.18	$22.93	$23.00	$22.69	16,365
2024-10-04	$23.29	$23.29	$23.19	$23.24	$22.92	30,108
2024-10-03	$23.20	$23.36	$23.10	$23.34	$23.02	25,406
2024-10-02	$23.02	$23.20	$22.96	$23.20	$22.88	41,880
2024-10-01	$22.98	$23.05	$22.95	$23.03	$22.72	26,520
2024-09-30	$22.97	$22.99	$22.66	$22.91	$22.60	405,103
2024-09-27	$23.10	$23.20	$22.97	$23.05	$22.74	72,409
2024-09-26	$23.18	$23.18	$22.99	$23.07	$22.76	48,216
2024-09-25	$23.16	$23.24	$23.06	$23.08	$22.77	51,178
2024-09-24	$23.19	$23.26	$22.98	$23.12	$22.80	54,518
2024-09-23	$23.28	$23.37	$23.17	$23.19	$22.87	40,129
2024-09-20	$23.15	$23.24	$23.09	$23.22	$22.90	32,498
2024-09-19	$23.10	$23.22	$23.05	$23.10	$22.79	24,284
2024-09-18	$23.15	$23.28	$23.01	$23.03	$22.72	41,144
2024-09-17	$23.12	$23.25	$22.97	$23.10	$22.79	36,392
2024-09-16	$23.00	$23.06	$22.95	$23.06	$22.75	35,057
2024-09-13	$23.02	$23.04	$22.88	$22.92	$22.92	26,169
2024-09-12	$22.88	$22.99	$22.87	$22.93	$22.93	75,963
2024-09-11	$22.83	$22.88	$22.79	$22.84	$22.84	25,203
2024-09-10	$22.75	$22.96	$22.67	$22.83	$22.83	33,338
2024-09-09	$22.59	$22.77	$22.59	$22.75	$22.75	25,033
2024-09-06	$22.64	$22.64	$22.42	$22.53	$22.53	20,127
2024-09-05	$22.41	$22.60	$22.34	$22.56	$22.56	51,743
2024-09-04	$22.50	$22.59	$22.32	$22.34	$22.34	76,743
2024-09-03	$22.59	$22.74	$22.41	$22.45	$22.45	45,575
2024-08-30	$22.81	$22.88	$22.41	$22.53	$22.53	69,887
2024-08-29	$23.20	$23.21	$23.08	$23.17	$22.86	15,367
2024-08-28	$23.19	$23.21	$23.05	$23.15	$22.84	14,038
2024-08-27	$22.95	$23.17	$22.89	$23.13	$22.82	24,739
2024-08-26	$22.99	$23.09	$22.86	$22.95	$22.64	41,511
2024-08-23	$22.80	$22.98	$22.67	$22.91	$22.60	29,386
2024-08-22	$22.83	$22.83	$22.69	$22.74	$22.74	14,477
2024-08-21	$22.70	$22.84	$22.70	$22.80	$22.80	14,763
2024-08-20	$22.70	$22.74	$22.63	$22.70	$22.70	16,422
2024-08-19	$22.66	$22.73	$22.61	$22.71	$22.71	23,744
2024-08-16	$22.41	$22.61	$22.41	$22.61	$22.61	27,729
2024-08-15	$22.43	$22.43	$22.32	$22.40	$22.40	12,935
2024-08-14	$22.15	$22.44	$22.15	$22.43	$22.43	17,591
2024-08-13	$22.21	$22.27	$22.12	$22.27	$22.27	4,501
2024-08-12	$22.21	$22.21	$22.11	$22.15	$22.15	14,518
2024-08-09	$22.33	$22.33	$22.09	$22.18	$22.18	6,469
2024-08-08	$22.22	$22.28	$21.99	$22.27	$22.27	12,314
2024-08-07	$22.14	$22.16	$21.94	$22.16	$22.16	15,370
2024-08-06	$21.98	$22.13	$21.87	$22.05	$22.05	21,062
2024-08-05	$21.88	$22.04	$21.81	$21.92	$21.92	15,446
2024-08-02	$22.02	$22.12	$21.82	$22.11	$22.11	18,789
2024-08-01	$21.78	$21.98	$21.78	$21.98	$21.98	13,563
2024-07-31	$22.16	$22.16	$21.65	$21.66	$21.66	40,914
2024-07-30	$22.11	$22.11	$21.92	$22.06	$22.06	12,086
2024-07-29	$22.16	$22.16	$21.91	$22.04	$22.04	11,132
2024-07-26	$22.09	$22.13	$22.05	$22.12	$22.12	7,753
2024-07-25	$22.02	$22.09	$21.65	$22.03	$22.03	10,189
2024-07-24	$22.06	$22.12	$21.85	$21.96	$21.96	20,067
2024-07-23	$22.22	$22.22	$22.10	$22.10	$22.10	5,859
2024-07-22	$22.16	$22.24	$22.12	$22.17	$22.17	7,557
2024-07-19	$22.15	$22.15	$22.10	$22.15	$22.15	8,595
2024-07-18	$22.13	$22.20	$22.12	$22.16	$22.16	8,098
2024-07-17	$22.10	$22.12	$22.05	$22.11	$22.11	9,955
2024-07-16	$22.25	$22.25	$22.13	$22.14	$22.14	4,448
2024-07-15	$22.16	$22.22	$22.09	$22.16	$22.16	11,406
2024-07-12	$22.11	$22.26	$22.11	$22.17	$22.17	11,083
2024-07-11	$21.91	$22.13	$21.91	$22.12	$22.12	17,709
2024-07-10	$21.84	$21.86	$21.75	$21.86	$21.86	12,611
2024-07-09	$21.93	$21.93	$21.75	$21.76	$21.76	10,162
2024-07-08	$21.96	$21.99	$21.90	$21.93	$21.93	5,413
2024-07-05	$21.89	$21.99	$21.87	$21.96	$21.96	11,593
2024-07-03	$21.74	$21.90	$21.68	$21.90	$21.90	15,557
2024-07-02	$21.68	$21.69	$21.60	$21.65	$21.65	16,417
2024-07-01	$21.63	$21.66	$21.50	$21.56	$21.56	18,662
2024-06-28	$21.66	$21.67	$21.49	$21.66	$21.66	34,197
2024-06-27	$21.70	$21.70	$21.61	$21.66	$21.66	6,606
2024-06-26	$21.56	$21.63	$21.51	$21.63	$21.63	15,482
2024-06-25	$21.62	$21.64	$21.40	$21.62	$21.62	19,277
2024-06-24	$21.48	$21.62	$21.45	$21.57	$21.57	6,723
2024-06-21	$21.56	$21.58	$21.49	$21.53	$21.53	6,757
2024-06-20	$21.59	$21.59	$21.43	$21.56	$21.56	8,639
2024-06-18	$21.49	$21.59	$21.46	$21.59	$21.59	10,678
2024-06-17	$21.48	$21.57	$21.35	$21.45	$21.45	46,147
2024-06-14	$21.50	$21.63	$21.50	$21.56	$21.56	5,703
2024-06-13	$21.69	$21.69	$21.48	$21.64	$21.64	8,962
2024-06-12	$21.46	$21.62	$21.46	$21.61	$21.61	11,317
2024-06-11	$21.36	$21.37	$21.22	$21.31	$21.31	9,688
2024-06-10	$21.45	$21.56	$21.36	$21.43	$21.43	8,474
2024-06-07	$21.50	$21.57	$21.50	$21.57	$21.57	13,671
2024-06-06	$21.56	$21.57	$21.49	$21.57	$21.57	6,507
2024-06-05	$21.64	$21.64	$21.47	$21.56	$21.56	6,933
2024-06-04	$21.52	$21.62	$21.48	$21.57	$21.57	17,519
2024-06-03	$21.34	$21.50	$21.34	$21.46	$21.46	31,311
2024-05-31	$21.22	$21.34	$21.14	$21.34	$21.34	38,860
2024-05-30	$21.27	$21.40	$21.13	$21.40	$21.10	26,324
2024-05-29	$21.22	$21.26	$21.12	$21.20	$20.90	22,978
2024-05-28	$21.36	$21.45	$21.28	$21.31	$21.31	13,954
2024-05-24	$21.28	$21.43	$21.27	$21.39	$21.39	11,160
2024-05-23	$21.57	$21.57	$21.12	$21.22	$21.22	26,453
2024-05-22	$21.56	$21.65	$21.45	$21.52	$21.52	11,560
2024-05-21	$21.66	$21.76	$21.46	$21.56	$21.56	84,167
2024-05-20	$21.76	$21.76	$21.60	$21.69	$21.69	7,422
2024-05-17	$21.76	$21.78	$21.61	$21.74	$21.74	12,287
2024-05-16	$21.82	$21.84	$21.73	$21.78	$21.78	15,166
2024-05-15	$21.70	$21.84	$21.70	$21.81	$21.81	18,847
2024-05-14	$21.56	$21.67	$21.46	$21.55	$21.55	26,605
2024-05-13	$21.45	$21.61	$21.45	$21.56	$21.56	12,737
2024-05-10	$21.50	$21.62	$21.37	$21.45	$21.45	10,076
2024-05-09	$21.57	$21.60	$21.44	$21.51	$21.51	12,044
2024-05-08	$21.78	$21.78	$21.45	$21.57	$21.57	19,487
2024-05-07	$21.97	$22.00	$21.65	$21.78	$21.78	23,627
2024-05-06	$21.84	$21.98	$21.75	$21.83	$21.83	36,056
2024-05-03	$21.65	$21.75	$21.61	$21.70	$21.70	18,794
2024-05-02	$21.45	$21.57	$21.41	$21.53	$21.53	27,097
2024-05-01	$21.31	$21.42	$21.17	$21.41	$21.41	26,135
2024-04-30	$21.34	$21.39	$21.21	$21.25	$21.25	19,042
2024-04-29	$21.25	$21.35	$21.22	$21.30	$21.30	15,157
2024-04-26	$21.26	$21.44	$21.11	$21.15	$21.15	24,851
2024-04-25	$21.40	$21.49	$21.15	$21.24	$21.24	56,191
2024-04-24	$21.75	$21.75	$21.55	$21.55	$21.55	64,226
2024-04-23	$21.58	$21.74	$21.50	$21.70	$21.70	22,457
2024-04-22	$21.47	$21.57	$21.47	$21.50	$21.50	11,383
2024-04-19	$21.31	$21.44	$21.26	$21.43	$21.43	36,644
2024-04-18	$21.47	$21.47	$21.20	$21.24	$21.24	17,795
2024-04-17	$21.41	$21.60	$21.27	$21.41	$21.41	19,664
2024-04-16	$21.11	$21.28	$20.99	$21.25	$21.25	22,329
2024-04-15	$21.56	$21.80	$20.91	$21.11	$21.11	35,567
2024-04-12	$21.76	$21.77	$21.56	$21.56	$21.56	7,637
2024-04-11	$21.98	$21.98	$21.65	$21.71	$21.71	21,643
2024-04-10	$22.19	$22.19	$21.76	$21.91	$21.91	24,052
2024-04-09	$22.48	$22.56	$22.29	$22.30	$22.30	23,070
2024-04-08	$22.48	$22.51	$22.38	$22.42	$22.42	17,315
2024-04-05	$22.65	$22.65	$22.37	$22.41	$22.41	33,634
2024-04-04	$22.57	$22.67	$22.50	$22.58	$22.58	401,411
2024-04-03	$22.45	$22.56	$22.45	$22.46	$22.46	15,786
2024-04-02	$22.62	$22.63	$22.43	$22.56	$22.56	36,847
2024-04-01	$22.75	$22.88	$22.53	$22.72	$22.72	30,888
2024-03-28	$23.33	$23.35	$22.62	$22.63	$22.63	87,288
2024-03-27	$23.31	$23.31	$23.02	$23.25	$23.25	18,399
2024-03-26	$23.31	$23.34	$23.02	$23.20	$23.20	14,689
2024-03-25	$23.37	$23.37	$23.20	$23.20	$23.20	7,639
2024-03-22	$23.49	$23.50	$23.33	$23.41	$23.41	11,931
2024-03-21	$23.41	$23.62	$23.36	$23.37	$23.37	37,883
2024-03-20	$23.36	$23.41	$23.23	$23.41	$23.41	19,594
2024-03-19	$23.28	$23.36	$23.19	$23.30	$23.30	20,179
2024-03-18	$23.36	$23.39	$23.13	$23.20	$23.20	15,027
2024-03-15	$23.35	$23.37	$23.21	$23.29	$23.29	12,119
2024-03-14	$23.52	$23.52	$23.32	$23.35	$23.35	11,101
2024-03-13	$23.47	$23.50	$23.42	$23.45	$23.45	20,736
2024-03-12	$23.35	$23.49	$23.28	$23.47	$23.47	15,901
2024-03-11	$23.27	$23.35	$23.27	$23.35	$23.35	7,057
2024-03-08	$23.25	$23.32	$23.21	$23.32	$23.32	16,072
2024-03-07	$23.00	$23.24	$22.97	$23.24	$23.24	25,678
2024-03-06	$22.84	$23.00	$22.84	$23.00	$23.00	15,433
2024-03-05	$22.88	$22.95	$22.84	$22.84	$22.84	13,210
2024-03-04	$22.97	$23.00	$22.80	$22.89	$22.89	22,130
2024-03-01	$23.03	$23.03	$22.91	$22.97	$22.97	18,397
2024-02-29	$22.94	$23.07	$22.81	$23.04	$23.04	45,264
2024-02-28	$22.86	$23.07	$22.82	$22.94	$22.94	13,607
2024-02-27	$23.25	$23.25	$23.10	$23.10	$22.80	14,127
2024-02-26	$23.15	$23.28	$23.12	$23.25	$22.95	7,132
2024-02-23	$23.10	$23.16	$22.94	$23.15	$23.15	35,678
2024-02-22	$23.01	$23.10	$22.99	$23.02	$23.02	9,739
2024-02-21	$23.13	$23.15	$22.93	$22.93	$22.93	22,770
2024-02-20	$23.03	$23.16	$23.03	$23.13	$23.13	15,428
2024-02-16	$23.07	$23.07	$22.98	$23.03	$23.03	6,545
2024-02-15	$23.06	$23.08	$22.95	$23.07	$23.07	14,526
2024-02-14	$23.03	$23.03	$22.92	$22.99	$22.99	8,649
2024-02-13	$23.05	$23.13	$22.80	$22.93	$22.93	31,897
2024-02-12	$23.16	$23.29	$23.16	$23.28	$23.28	17,962
2024-02-09	$22.98	$23.16	$22.96	$23.16	$23.16	11,752
2024-02-08	$22.95	$22.98	$22.84	$22.98	$22.98	17,053
2024-02-07	$22.88	$22.95	$22.63	$22.95	$22.95	12,100
2024-02-06	$22.67	$22.85	$22.67	$22.82	$22.82	8,583
2024-02-05	$22.86	$22.86	$22.66	$22.66	$22.66	15,499
2024-02-02	$22.91	$23.03	$22.85	$22.91	$22.91	19,356
2024-02-01	$22.81	$23.10	$22.77	$23.07	$23.07	34,884
2024-01-31	$22.74	$22.84	$22.63	$22.78	$22.78	15,916
2024-01-30	$22.74	$22.74	$22.61	$22.72	$22.72	9,923
2024-01-29	$22.63	$22.74	$22.59	$22.66	$22.66	20,544
2024-01-26	$22.70	$22.74	$22.48	$22.57	$22.57	35,525
2024-01-25	$22.33	$22.70	$22.33	$22.70	$22.70	21,504
2024-01-24	$22.30	$22.30	$22.17	$22.23	$22.23	9,884
2024-01-23	$22.27	$22.27	$22.09	$22.25	$22.25	13,852
2024-01-22	$22.07	$22.26	$22.07	$22.25	$22.25	11,031
2024-01-19	$21.83	$22.00	$21.68	$21.99	$21.99	15,354
2024-01-18	$21.83	$21.90	$21.66	$21.73	$21.73	23,001
2024-01-17	$21.71	$21.84	$21.71	$21.84	$21.84	13,501
2024-01-16	$21.80	$21.85	$21.73	$21.79	$21.79	12,412
2024-01-12	$21.73	$21.83	$21.66	$21.82	$21.82	13,074
2024-01-11	$21.59	$21.74	$21.50	$21.67	$21.67	15,293
2024-01-10	$21.63	$21.77	$21.54	$21.56	$21.56	17,635
2024-01-09	$21.60	$21.72	$21.52	$21.64	$21.64	13,613
2024-01-08	$21.48	$21.62	$21.48	$21.62	$21.62	13,452
2024-01-05	$21.37	$21.60	$21.37	$21.51	$21.51	40,448
2024-01-04	$21.30	$21.49	$21.30	$21.43	$21.43	53,590
2024-01-03	$21.31	$21.42	$21.00	$21.30	$21.30	37,690
2024-01-02	$21.28	$21.41	$21.25	$21.35	$21.35	38,344
2023-12-29	$21.28	$21.38	$21.22	$21.32	$21.32	32,136
2023-12-28	$21.54	$21.59	$21.16	$21.22	$21.22	38,613
2023-12-27	$21.67	$21.68	$21.44	$21.50	$21.50	38,133
2023-12-26	$21.67	$21.83	$21.54	$21.54	$21.54	41,972
2023-12-22	$21.63	$21.72	$21.54	$21.65	$21.65	30,952
2023-12-21	$21.93	$21.93	$21.60	$21.63	$21.63	34,857
2023-12-20	$21.65	$21.87	$21.62	$21.78	$21.78	21,201
2023-12-19	$21.89	$21.90	$21.71	$21.72	$21.72	18,696
2023-12-18	$21.88	$21.88	$21.61	$21.75	$21.75	19,294
2023-12-15	$21.88	$22.04	$21.82	$21.84	$21.84	16,882
2023-12-14	$21.90	$22.15	$21.86	$22.02	$22.02	25,262
2023-12-13	$21.35	$21.75	$21.32	$21.74	$21.74	17,612
2023-12-12	$21.35	$21.47	$21.24	$21.34	$21.34	23,674
2023-12-11	$21.50	$21.51	$21.26	$21.41	$21.41	197,819
2023-12-08	$21.42	$21.63	$21.42	$21.51	$21.51	20,011
2023-12-07	$21.49	$21.64	$21.48	$21.58	$21.58	19,856
2023-12-06	$21.39	$21.58	$21.39	$21.50	$21.50	43,340
2023-12-05	$21.43	$21.54	$21.26	$21.39	$21.39	241,263
2023-12-04	$21.37	$21.55	$21.37	$21.43	$21.43	27,950
2023-12-01	$21.30	$21.56	$21.26	$21.50	$21.50	142,667
2023-11-30	$21.34	$21.34	$21.20	$21.26	$21.26	49,597
2023-11-29	$21.16	$21.28	$21.14	$21.28	$21.28	13,220
2023-11-28	$21.16	$21.35	$21.16	$21.27	$20.97	15,421
2023-11-27	$21.35	$21.36	$21.15	$21.17	$20.87	26,816
2023-11-24	$21.16	$21.27	$21.12	$21.24	$20.94	9,016
2023-11-22	$21.32	$21.50	$21.06	$21.15	$21.15	24,866
2023-11-21	$21.45	$21.47	$21.21	$21.34	$21.34	16,548
2023-11-20	$21.56	$21.57	$21.45	$21.45	$21.45	19,626
2023-11-17	$21.53	$21.67	$21.51	$21.57	$21.57	15,070
2023-11-16	$21.34	$21.49	$21.32	$21.38	$21.38	19,070
2023-11-15	$21.27	$21.34	$21.22	$21.32	$21.32	9,477
2023-11-14	$21.21	$21.50	$21.21	$21.37	$21.37	18,504
2023-11-13	$20.87	$21.14	$20.81	$20.91	$20.91	30,040
2023-11-10	$21.08	$21.08	$20.87	$20.95	$20.95	13,669
2023-11-09	$21.32	$21.35	$20.84	$20.85	$20.85	12,027
2023-11-08	$21.25	$21.41	$21.14	$21.23	$21.23	12,225
2023-11-07	$21.38	$21.41	$21.14	$21.15	$21.15	16,615
2023-11-06	$21.53	$21.58	$21.26	$21.38	$21.38	28,640
2023-11-03	$21.50	$21.74	$21.25	$21.60	$21.60	24,777
2023-11-02	$21.00	$21.40	$20.96	$21.23	$21.23	26,193
2023-11-01	$20.18	$20.81	$20.18	$20.66	$20.66	32,405
2023-10-31	$19.89	$20.27	$19.85	$20.23	$20.23	72,509
2023-10-30	$19.82	$19.82	$19.60	$19.76	$19.76	14,376
2023-10-27	$19.85	$19.93	$19.63	$19.75	$19.75	17,056
2023-10-26	$19.97	$20.10	$19.86	$19.86	$19.86	19,931
2023-10-25	$20.14	$20.18	$19.91	$19.91	$19.91	13,917
2023-10-24	$19.88	$20.18	$19.88	$20.10	$20.10	12,975
2023-10-23	$19.68	$20.03	$19.68	$19.86	$19.86	14,473
2023-10-20	$19.72	$20.04	$19.66	$19.87	$19.87	17,182
2023-10-19	$19.79	$19.96	$19.64	$19.64	$19.64	18,565
2023-10-18	$19.94	$19.96	$19.81	$19.81	$19.81	14,783
2023-10-17	$20.13	$20.21	$20.00	$20.00	$20.00	23,500
2023-10-16	$20.27	$20.34	$20.08	$20.28	$20.28	16,898
2023-10-13	$20.47	$20.52	$20.14	$20.20	$20.20	16,082
2023-10-12	$20.54	$20.54	$20.28	$20.40	$20.40	16,896
2023-10-11	$20.48	$20.64	$20.48	$20.59	$20.59	28,097
2023-10-10	$20.41	$20.52	$20.32	$20.48	$20.48	25,004
2023-10-09	$20.42	$20.49	$20.26	$20.36	$20.36	23,650
2023-10-06	$20.37	$20.59	$20.15	$20.40	$20.40	31,368
2023-10-05	$20.74	$20.74	$20.49	$20.57	$20.57	14,818
2023-10-04	$20.86	$20.98	$20.60	$20.72	$20.72	51,495
2023-10-03	$21.41	$21.41	$20.69	$20.80	$20.80	40,859
2023-10-02	$21.74	$21.77	$21.40	$21.56	$21.56	18,303
2023-09-29	$22.06	$22.14	$21.86	$21.90	$21.90	93,044
2023-09-28	$21.60	$21.95	$21.49	$21.95	$21.95	21,197
2023-09-27	$21.54	$21.78	$21.52	$21.70	$21.70	33,159
2023-09-26	$21.48	$21.56	$21.32	$21.40	$21.40	10,300
2023-09-25	$21.42	$21.57	$21.34	$21.52	$21.52	16,086
2023-09-22	$21.50	$21.76	$21.45	$21.59	$21.59	9,165
2023-09-21	$21.69	$21.69	$21.41	$21.41	$21.41	25,578
2023-09-20	$21.91	$22.00	$21.83	$21.86	$21.86	10,224
2023-09-19	$21.81	$21.90	$21.72	$21.90	$21.90	11,617
2023-09-18	$21.78	$21.90	$21.74	$21.86	$21.86	9,749
2023-09-15	$21.77	$21.92	$21.67	$21.85	$21.85	17,182
2023-09-14	$21.80	$21.96	$21.70	$21.81	$21.81	34,505
2023-09-13	$21.62	$21.78	$21.61	$21.75	$21.75	13,150
2023-09-12	$21.69	$21.79	$21.63	$21.70	$21.70	17,044
2023-09-11	$21.75	$21.84	$21.70	$21.73	$21.73	11,357
2023-09-08	$21.76	$21.88	$21.73	$21.76	$21.76	12,442
2023-09-07	$21.80	$21.88	$21.55	$21.80	$21.80	11,560
2023-09-06	$21.79	$21.86	$21.68	$21.85	$21.85	19,741
2023-09-05	$21.90	$21.90	$21.80	$21.83	$21.83	15,257
2023-09-01	$21.90	$21.94	$21.77	$21.93	$21.93	22,736
2023-08-31	$21.39	$21.98	$21.33	$21.98	$21.98	91,445
2023-08-30	$21.31	$21.46	$21.26	$21.33	$21.33	12,369
2023-08-29	$21.40	$21.69	$21.40	$21.51	$21.21	34,870
2023-08-28	$21.49	$21.57	$21.42	$21.44	$21.14	27,539
2023-08-25	$21.45	$21.51	$21.39	$21.46	$21.15	11,704
2023-08-24	$21.46	$21.48	$21.37	$21.44	$21.14	13,574
2023-08-23	$21.46	$21.59	$21.45	$21.55	$21.25	9,042
2023-08-22	$21.59	$21.59	$21.31	$21.31	$21.01	16,073
2023-08-21	$21.74	$21.78	$21.52	$21.59	$21.29	10,592
2023-08-18	$21.81	$21.81	$21.66	$21.75	$21.75	17,085
2023-08-17	$22.05	$22.07	$21.71	$21.79	$21.79	11,730
2023-08-16	$22.00	$22.17	$21.94	$22.03	$22.03	14,851
2023-08-15	$22.20	$22.20	$22.02	$22.02	$22.02	14,115
2023-08-14	$22.10	$22.24	$22.09	$22.24	$22.24	4,953
2023-08-11	$22.07	$22.30	$22.02	$22.14	$22.14	26,999
2023-08-10	$22.00	$22.25	$22.00	$22.09	$22.09	7,178
2023-08-09	$22.04	$22.17	$22.02	$22.02	$22.02	14,824
2023-08-08	$22.00	$22.10	$22.00	$22.08	$22.08	11,789
2023-08-07	$22.15	$22.24	$22.11	$22.11	$22.11	13,620
2023-08-04	$21.98	$22.23	$21.98	$22.13	$22.13	25,227
2023-08-03	$22.17	$22.29	$21.98	$21.98	$21.98	16,176
2023-08-02	$22.23	$22.35	$22.22	$22.24	$22.24	13,831
2023-08-01	$22.65	$22.67	$22.37	$22.43	$22.43	14,433
2023-07-31	$22.51	$22.77	$22.51	$22.73	$22.73	21,663
2023-07-28	$22.61	$22.61	$22.39	$22.40	$22.40	7,074
2023-07-27	$22.74	$22.75	$22.47	$22.55	$22.55	9,506
2023-07-26	$22.67	$22.83	$22.56	$22.79	$22.79	13,757
2023-07-25	$22.53	$22.63	$22.50	$22.63	$22.63	17,493
2023-07-24	$22.57	$22.70	$22.52	$22.65	$22.65	19,555
2023-07-21	$22.39	$22.57	$22.39	$22.54	$22.54	7,531
2023-07-20	$22.35	$22.52	$22.29	$22.50	$22.50	17,161
2023-07-19	$22.40	$22.45	$22.32	$22.45	$22.45	18,494
2023-07-18	$22.25	$22.43	$22.25	$22.43	$22.43	8,272
2023-07-17	$22.49	$22.49	$22.25	$22.32	$22.32	12,196
2023-07-14	$22.43	$22.56	$22.41	$22.48	$22.48	13,789
2023-07-13	$22.43	$22.59	$22.43	$22.59	$22.59	21,046
2023-07-12	$22.52	$22.53	$22.34	$22.45	$22.45	14,999
2023-07-11	$22.30	$22.41	$22.30	$22.38	$22.38	10,866
2023-07-10	$22.40	$22.46	$22.28	$22.31	$22.31	23,280
2023-07-07	$22.25	$22.53	$22.25	$22.44	$22.44	10,341
2023-07-06	$22.52	$22.52	$22.09	$22.33	$22.33	22,839
2023-07-05	$22.83	$23.03	$22.65	$22.72	$22.72	24,879
2023-07-03	$22.27	$22.95	$22.27	$22.92	$22.92	15,767
2023-06-30	$22.01	$22.41	$22.00	$22.40	$22.40	99,107
2023-06-29	$22.07	$22.10	$21.85	$21.87	$21.87	34,974
2023-06-28	$22.02	$22.25	$22.02	$22.23	$22.23	36,683
2023-06-27	$22.13	$22.25	$22.01	$22.09	$22.09	23,489
2023-06-26	$21.93	$22.15	$21.93	$22.09	$22.09	9,761
2023-06-23	$22.00	$22.06	$21.87	$21.87	$21.87	9,592
2023-06-22	$22.05	$22.12	$21.95	$21.95	$21.95	8,843
2023-06-21	$21.80	$22.08	$21.77	$21.97	$21.97	19,081
2023-06-20	$21.85	$21.85	$21.70	$21.77	$21.77	12,622
2023-06-16	$22.03	$22.05	$21.81	$21.81	$21.81	10,859
2023-06-15	$22.14	$22.15	$22.01	$22.01	$22.01	8,897
2023-06-14	$22.29	$22.30	$22.04	$22.06	$22.06	15,121
2023-06-13	$22.42	$22.43	$22.20	$22.21	$22.21	21,004
2023-06-12	$22.56	$22.56	$22.20	$22.22	$22.22	16,435
2023-06-09	$22.61	$22.61	$22.41	$22.46	$22.46	11,374
2023-06-08	$22.42	$22.63	$22.42	$22.45	$22.45	13,928
2023-06-07	$22.86	$22.86	$22.48	$22.50	$22.50	17,785
2023-06-06	$22.72	$22.94	$22.72	$22.75	$22.75	15,894
2023-06-05	$22.95	$22.98	$22.82	$22.82	$22.82	12,760
2023-06-02	$22.89	$23.10	$22.80	$23.01	$23.01	58,796
2023-06-01	$22.78	$22.89	$22.55	$22.74	$22.74	32,561
2023-05-31	$22.53	$22.71	$22.42	$22.71	$22.71	109,641
2023-05-30	$22.40	$22.56	$22.40	$22.40	$22.40	10,660
2023-05-26	$22.56	$22.70	$22.56	$22.65	$22.35	10,547
2023-05-25	$22.74	$22.75	$22.58	$22.58	$22.28	11,095
2023-05-24	$22.96	$22.96	$22.61	$22.67	$22.37	21,741
2023-05-23	$22.97	$23.11	$22.81	$22.93	$22.62	16,257
2023-05-22	$23.16	$23.19	$22.94	$22.97	$22.66	14,860
2023-05-19	$23.22	$23.23	$22.86	$23.12	$22.81	16,228
2023-05-18	$23.30	$23.35	$23.05	$23.12	$22.81	21,459
2023-05-17	$23.18	$23.47	$23.07	$23.33	$23.02	19,672
2023-05-16	$23.14	$23.30	$23.05	$23.05	$22.74	11,497
2023-05-15	$23.21	$23.29	$23.19	$23.28	$22.97	9,916
2023-05-12	$23.05	$23.21	$23.05	$23.21	$22.90	8,174
2023-05-11	$22.92	$23.13	$22.86	$23.06	$22.75	9,104
2023-05-10	$22.96	$23.28	$22.96	$23.13	$23.13	9,944
2023-05-09	$22.92	$23.01	$22.89	$22.98	$22.98	12,790
2023-05-08	$23.07	$23.22	$22.99	$23.15	$23.15	11,046
2023-05-05	$22.96	$23.24	$22.96	$23.19	$23.19	7,332
2023-05-04	$23.02	$23.02	$22.65	$22.84	$22.84	11,707
2023-05-03	$23.20	$23.20	$22.83	$22.96	$22.96	12,751
2023-05-02	$23.13	$23.24	$23.01	$23.22	$23.22	37,131
2023-05-01	$23.29	$23.42	$23.02	$23.09	$23.09	55,762
2023-04-28	$23.06	$23.40	$22.95	$23.36	$23.36	80,594
2023-04-27	$22.85	$23.06	$22.78	$23.00	$23.00	29,500
2023-04-26	$23.08	$23.16	$22.83	$22.85	$22.85	36,917
2023-04-25	$23.11	$23.17	$23.10	$23.11	$23.11	18,075
2023-04-24	$23.25	$23.25	$23.11	$23.15	$23.15	19,567
2023-04-21	$23.20	$23.25	$23.08	$23.08	$23.08	8,914
2023-04-20	$23.39	$23.41	$23.12	$23.16	$23.16	14,529
2023-04-19	$23.44	$23.47	$23.32	$23.36	$23.36	21,340
2023-04-18	$23.59	$23.59	$23.32	$23.39	$23.39	23,348
2023-04-17	$23.35	$23.56	$23.31	$23.55	$23.55	19,979
2023-04-14	$23.20	$23.38	$23.11	$23.30	$23.30	42,245
2023-04-13	$23.03	$23.27	$23.03	$23.20	$23.20	37,373
2023-04-12	$22.93	$23.23	$22.93	$23.10	$23.10	10,512
2023-04-11	$23.05	$23.22	$22.94	$23.11	$23.11	13,561
2023-04-10	$22.94	$23.05	$22.92	$22.99	$22.99	13,092
2023-04-06	$22.62	$23.00	$22.62	$22.91	$22.91	34,384
2023-04-05	$22.55	$22.69	$22.55	$22.66	$22.66	14,188
2023-04-04	$22.56	$22.62	$22.48	$22.55	$22.55	39,372
2023-04-03	$22.56	$22.65	$22.43	$22.56	$22.56	47,553
2023-03-31	$22.70	$22.85	$22.45	$22.47	$22.47	61,258
2023-03-30	$22.66	$22.70	$22.55	$22.58	$22.58	33,167
2023-03-29	$22.30	$22.66	$22.30	$22.64	$22.64	20,072
2023-03-28	$22.16	$22.30	$22.07	$22.29	$22.29	7,618
2023-03-27	$21.96	$22.29	$21.96	$22.18	$22.18	8,159
2023-03-24	$21.81	$22.17	$21.81	$21.98	$21.98	16,139
2023-03-23	$22.08	$22.25	$21.81	$21.81	$21.81	10,355
2023-03-22	$21.66	$22.30	$21.66	$22.07	$22.07	19,915
2023-03-21	$21.62	$21.93	$21.49	$21.78	$21.78	20,416
2023-03-20	$21.67	$21.78	$21.50	$21.52	$21.52	23,361
2023-03-17	$22.22	$22.22	$21.35	$21.55	$21.55	20,137
2023-03-16	$21.49	$22.35	$21.49	$22.32	$22.32	14,515
2023-03-15	$21.73	$21.79	$21.54	$21.63	$21.63	9,651
2023-03-14	$21.58	$22.10	$21.58	$21.92	$21.92	7,251
2023-03-13	$21.14	$21.54	$21.01	$21.40	$21.40	24,145
2023-03-10	$21.17	$21.39	$21.00	$21.31	$21.31	17,025
2023-03-09	$21.78	$21.80	$21.21	$21.31	$21.31	14,204
2023-03-08	$21.83	$21.87	$21.68	$21.79	$21.79	15,901
2023-03-07	$22.09	$22.09	$21.84	$21.85	$21.85	24,343
2023-03-06	$22.10	$22.16	$22.02	$22.05	$22.05	25,051
2023-03-03	$22.19	$22.19	$22.07	$22.07	$22.07	31,912
2023-03-02	$22.16	$22.17	$22.02	$22.08	$22.08	17,098
2023-03-01	$22.29	$22.55	$22.04	$22.29	$22.29	21,003
2023-02-28	$22.26	$22.41	$22.00	$22.35	$22.35	83,299
2023-02-27	$22.32	$22.35	$22.12	$22.26	$22.26	13,272
2023-02-24	$22.40	$22.64	$22.40	$22.52	$22.22	12,697
2023-02-23	$22.44	$22.69	$22.41	$22.62	$22.31	10,984
2023-02-22	$22.07	$22.37	$22.04	$22.35	$22.05	24,016
2023-02-21	$22.49	$22.52	$21.99	$22.01	$21.71	19,351
2023-02-17	$22.60	$22.79	$22.57	$22.66	$22.35	5,534
2023-02-16	$22.80	$22.85	$22.70	$22.73	$22.42	10,500
2023-02-15	$22.90	$23.01	$22.84	$22.99	$22.68	17,494
2023-02-14	$22.81	$22.95	$22.79	$22.88	$22.57	19,716
2023-02-13	$22.65	$22.97	$22.65	$22.90	$22.59	18,456
2023-02-10	$22.87	$22.88	$22.63	$22.70	$22.39	15,175
2023-02-09	$23.02	$23.03	$22.77	$22.83	$22.52	5,453
2023-02-08	$22.80	$22.94	$22.69	$22.93	$22.62	21,337
2023-02-07	$22.86	$22.99	$22.68	$22.81	$22.50	44,056
2023-02-06	$23.07	$23.07	$22.69	$22.80	$22.49	24,103
2023-02-03	$23.45	$23.61	$23.04	$23.07	$22.76	11,010
2023-02-02	$23.43	$23.68	$23.43	$23.54	$23.22	18,286
2023-02-01	$23.43	$23.47	$23.30	$23.42	$23.10	24,274
2023-01-31	$23.49	$23.50	$23.39	$23.47	$23.15	23,629
2023-01-30	$23.30	$23.43	$23.25	$23.39	$23.07	30,049
2023-01-27	$23.10	$23.35	$23.10	$23.30	$22.99	28,324
2023-01-26	$23.07	$23.23	$23.05	$23.23	$22.92	19,107
2023-01-25	$22.85	$23.07	$22.71	$23.07	$22.76	31,102
2023-01-24	$22.75	$22.93	$22.75	$22.90	$22.59	16,471
2023-01-23	$22.60	$22.86	$22.60	$22.79	$22.48	30,650
2023-01-20	$22.60	$22.69	$22.50	$22.55	$22.25	18,507
2023-01-19	$22.30	$22.61	$22.28	$22.61	$22.30	11,101
2023-01-18	$22.42	$22.65	$22.30	$22.40	$22.10	22,412
2023-01-17	$22.09	$22.46	$22.09	$22.31	$22.01	19,770
2023-01-13	$21.95	$22.19	$21.95	$22.08	$21.78	22,429
2023-01-12	$21.89	$22.06	$21.85	$21.98	$21.68	18,374
2023-01-11	$21.76	$21.89	$21.73	$21.89	$21.59	19,212
2023-01-10	$21.78	$21.84	$21.65	$21.74	$21.45	30,051
2023-01-09	$21.71	$21.86	$21.55	$21.74	$21.45	23,452
2023-01-06	$21.62	$21.75	$21.37	$21.70	$21.41	28,203
2023-01-05	$20.78	$21.34	$20.76	$21.28	$20.99	17,952
2023-01-04	$20.48	$20.96	$20.48	$20.90	$20.62	31,270
2023-01-03	$20.28	$20.53	$20.25	$20.36	$20.09	24,932
2022-12-30	$20.30	$20.45	$20.10	$20.10	$19.83	69,021
2022-12-29	$20.26	$20.56	$20.20	$20.31	$20.04	47,065
2022-12-28	$20.55	$20.57	$20.13	$20.13	$19.86	43,127
2022-12-27	$20.81	$20.89	$20.51	$20.52	$20.24	32,117
2022-12-23	$20.90	$20.99	$20.75	$20.89	$20.61	43,373
2022-12-22	$21.10	$21.25	$20.80	$20.88	$20.60	54,926
2022-12-21	$21.26	$21.42	$21.10	$21.18	$20.89	21,048
2022-12-20	$21.31	$21.40	$21.14	$21.26	$20.97	19,424
2022-12-19	$21.31	$21.45	$21.31	$21.32	$21.03	24,321
2022-12-16	$21.23	$21.40	$21.20	$21.39	$21.10	21,014
2022-12-15	$21.29	$21.41	$21.21	$21.40	$21.11	51,531
2022-12-14	$21.30	$21.57	$21.26	$21.42	$21.13	26,742
2022-12-13	$21.49	$21.62	$21.19	$21.33	$21.04	20,885
2022-12-12	$21.38	$21.38	$21.07	$21.17	$20.88	41,558
2022-12-09	$21.57	$21.58	$21.23	$21.37	$21.08	32,856
2022-12-08	$21.55	$21.69	$21.43	$21.61	$21.32	27,206
2022-12-07	$21.30	$21.55	$21.16	$21.55	$21.26	38,479
2022-12-06	$21.33	$21.50	$21.08	$21.21	$20.92	22,211
2022-12-05	$21.57	$21.93	$21.31	$21.37	$21.08	18,602
2022-12-02	$21.69	$21.75	$21.49	$21.71	$21.71	25,443
2022-12-01	$21.31	$21.79	$21.20	$21.79	$21.79	21,278
2022-11-30	$20.78	$21.19	$20.64	$21.18	$21.18	45,064
2022-11-29	$21.18	$21.19	$20.66	$20.75	$20.75	25,202
2022-11-28	$21.54	$21.62	$21.36	$21.43	$21.43	36,178
2022-11-25	$21.50	$21.59	$21.50	$21.56	$21.56	8,359
2022-11-23	$21.36	$21.53	$21.34	$21.52	$21.52	13,586
2022-11-22	$21.14	$21.41	$21.14	$21.31	$21.31	25,035
2022-11-21	$21.09	$21.26	$21.02	$21.15	$21.15	20,083
2022-11-18	$21.08	$21.17	$20.99	$21.09	$21.09	12,368
2022-11-17	$21.08	$21.19	$20.81	$21.03	$21.03	37,192
2022-11-16	$21.00	$21.19	$20.98	$21.09	$21.09	41,511
2022-11-15	$20.96	$21.11	$20.89	$20.95	$20.95	103,579
2022-11-14	$21.17	$21.17	$20.75	$20.79	$20.79	31,331
2022-11-11	$21.02	$21.30	$21.00	$21.15	$21.15	30,618
2022-11-10	$20.62	$21.02	$20.62	$21.00	$21.00	192,024
2022-11-09	$20.43	$20.52	$20.25	$20.39	$20.39	36,250
2022-11-08	$20.36	$20.52	$20.36	$20.50	$20.50	117,298
2022-11-07	$20.27	$20.43	$20.19	$20.31	$20.31	75,484
2022-11-04	$20.41	$20.55	$20.25	$20.34	$20.34	24,625
2022-11-03	$20.42	$20.51	$20.30	$20.34	$20.34	36,216
2022-11-02	$20.56	$20.69	$20.36	$20.49	$20.49	38,026
2022-11-01	$21.03	$21.03	$20.52	$20.53	$20.53	28,399
2022-10-31	$21.04	$21.15	$20.88	$20.88	$20.88	71,950
2022-10-28	$21.33	$21.39	$21.02	$21.16	$21.16	55,276
2022-10-27	$21.62	$21.85	$21.33	$21.36	$21.36	40,955
2022-10-26	$21.46	$22.02	$21.46	$21.71	$21.71	13,563
2022-10-25	$21.60	$22.01	$21.43	$21.46	$21.46	127,808
2022-10-24	$21.60	$21.78	$21.36	$21.49	$21.49	21,241
2022-10-21	$21.70	$21.70	$21.38	$21.63	$21.63	20,117
2022-10-20	$22.28	$22.28	$21.66	$21.77	$21.77	17,090
2022-10-19	$22.44	$22.44	$22.05	$22.33	$22.33	13,127
2022-10-18	$22.76	$22.76	$22.43	$22.45	$22.45	15,359
2022-10-17	$22.51	$22.70	$22.47	$22.68	$22.68	15,567
2022-10-14	$21.97	$22.34	$21.90	$22.21	$22.21	13,880
2022-10-13	$21.85	$22.12	$21.60	$21.85	$21.85	21,730
2022-10-12	$22.61	$22.61	$22.13	$22.13	$22.13	13,657
2022-10-11	$22.87	$22.87	$22.54	$22.62	$22.62	13,178
2022-10-10	$23.06	$23.14	$22.72	$22.87	$22.87	13,723
2022-10-07	$23.20	$23.30	$23.00	$23.00	$23.00	18,213
2022-10-06	$23.29	$23.48	$23.26	$23.32	$23.32	8,275
2022-10-05	$23.44	$23.51	$23.27	$23.43	$23.43	7,620
2022-10-04	$23.71	$23.93	$23.27	$23.55	$23.55	27,894
2022-10-03	$23.41	$23.84	$23.22	$23.56	$23.56	17,311
2022-09-30	$23.07	$23.52	$22.82	$23.41	$23.41	96,121
2022-09-29	$22.98	$23.08	$22.55	$23.08	$23.08	15,519
2022-09-28	$22.42	$23.10	$22.42	$23.10	$23.10	21,397
2022-09-27	$22.08	$22.55	$22.08	$22.47	$22.47	30,279
2022-09-26	$22.08	$22.22	$22.07	$22.12	$22.12	12,129
2022-09-23	$22.50	$22.68	$22.15	$22.25	$22.25	19,847
2022-09-22	$22.97	$22.97	$22.43	$22.55	$22.55	26,182
2022-09-21	$22.94	$23.03	$22.75	$23.01	$23.01	21,277
2022-09-20	$22.80	$22.93	$22.80	$22.82	$22.82	15,789
2022-09-19	$22.83	$22.95	$22.74	$22.93	$22.93	22,776
2022-09-16	$22.87	$22.88	$22.67	$22.79	$22.79	16,727
2022-09-15	$23.05	$23.05	$22.90	$22.98	$22.98	10,685
2022-09-14	$22.83	$23.11	$22.83	$23.06	$23.06	11,037
2022-09-13	$22.82	$22.98	$22.75	$22.97	$22.97	11,230
2022-09-12	$23.16	$23.35	$22.91	$23.03	$23.03	10,951
2022-09-09	$22.78	$23.16	$22.78	$23.10	$23.10	10,547
2022-09-08	$23.05	$23.22	$22.74	$22.74	$22.74	16,975
2022-09-07	$23.00	$23.20	$23.00	$23.05	$23.05	10,083
2022-09-06	$23.08	$23.11	$22.92	$22.99	$22.99	18,188
2022-09-02	$23.25	$23.39	$23.06	$23.16	$23.16	5,292
2022-09-01	$22.98	$23.21	$22.85	$23.15	$23.15	23,057
2022-08-31	$23.52	$23.62	$23.07	$23.07	$23.07	81,858
2022-08-30	$23.62	$23.70	$23.45	$23.47	$23.47	17,572
2022-08-29	$23.81	$24.08	$23.72	$23.79	$23.79	14,478
2022-08-26	$24.05	$24.09	$23.77	$23.78	$23.78	6,100
2022-08-25	$23.80	$24.04	$23.75	$24.04	$24.04	9,804
2022-08-24	$23.70	$23.98	$23.43	$23.69	$23.69	19,578
2022-08-23	$24.45	$24.52	$23.46	$23.68	$23.68	58,045
2022-08-22	$24.60	$24.62	$24.33	$24.33	$24.33	12,323
2022-08-19	$24.78	$24.91	$24.70	$24.75	$24.75	7,734
2022-08-18	$24.94	$25.06	$24.82	$24.90	$24.90	4,777
2022-08-17	$25.11	$25.14	$24.91	$24.98	$24.98	13,891
2022-08-16	$25.19	$25.27	$25.08	$25.20	$25.20	5,292
2022-08-15	$25.15	$25.32	$25.15	$25.25	$25.25	10,796
2022-08-12	$25.28	$25.35	$25.21	$25.23	$25.23	5,764
2022-08-11	$25.21	$25.33	$25.15	$25.21	$25.21	6,749
2022-08-10	$25.18	$25.28	$25.09	$25.28	$25.28	10,635
2022-08-09	$25.12	$25.15	$25.00	$25.07	$25.07	19,954
2022-08-08	$25.26	$25.33	$25.09	$25.20	$25.20	18,617
2022-08-05	$25.27	$25.35	$25.14	$25.22	$25.22	15,703
2022-08-04	$25.26	$25.39	$25.23	$25.36	$25.36	26,761
2022-08-03	$25.22	$25.41	$25.15	$25.37	$25.37	30,283
2022-08-02	$25.01	$25.37	$24.75	$25.27	$25.27	38,820
2022-08-01	$25.08	$25.16	$25.00	$25.01	$25.01	19,444
2022-07-29	$24.67	$25.27	$24.50	$25.15	$25.15	115,550
2022-07-28	$24.47	$24.68	$24.37	$24.68	$24.68	9,731
2022-07-27	$24.51	$24.54	$24.32	$24.32	$24.32	10,253
2022-07-26	$24.41	$24.51	$24.40	$24.51	$24.51	7,632
2022-07-25	$24.40	$24.48	$24.31	$24.44	$24.44	6,514
2022-07-22	$24.29	$24.42	$24.25	$24.40	$24.40	11,875
2022-07-21	$24.12	$24.35	$24.12	$24.35	$24.35	13,809
2022-07-20	$24.30	$24.30	$24.05	$24.20	$24.20	30,191
2022-07-19	$24.16	$24.27	$24.10	$24.17	$24.17	15,811
2022-07-18	$24.23	$24.26	$24.17	$24.17	$24.17	4,129
2022-07-15	$24.10	$24.28	$24.10	$24.21	$24.21	10,440
2022-07-14	$23.97	$24.14	$23.97	$24.09	$24.09	8,633
2022-07-13	$23.73	$24.00	$23.73	$23.97	$23.97	18,223
2022-07-12	$23.80	$23.93	$23.78	$23.80	$23.80	11,846
2022-07-11	$23.80	$23.95	$23.75	$23.78	$23.78	14,409
2022-07-08	$23.84	$23.98	$23.74	$23.80	$23.80	20,714
2022-07-07	$24.04	$24.11	$23.83	$23.86	$23.86	13,528
2022-07-06	$24.24	$24.28	$23.97	$24.07	$24.07	7,589
2022-07-05	$24.22	$24.23	$23.92	$24.05	$24.05	18,110
2022-07-01	$24.21	$24.31	$24.15	$24.31	$24.31	4,089
2022-06-30	$24.10	$24.28	$24.08	$24.25	$24.25	16,060
2022-06-29	$24.05	$24.11	$24.05	$24.10	$24.10	2,698
2022-06-28	$24.14	$24.18	$24.03	$24.03	$24.03	7,630
2022-06-27	$24.20	$24.26	$24.10	$24.20	$24.20	7,383
2022-06-24	$24.09	$24.22	$24.09	$24.21	$24.21	8,119
2022-06-23	$23.87	$24.11	$23.87	$24.02	$24.02	12,771
2022-06-22	$23.75	$24.12	$23.54	$23.91	$23.91	9,647
2022-06-21	$23.76	$23.97	$23.56	$23.96	$23.96	15,420
2022-06-17	$23.41	$23.75	$23.41	$23.75	$23.75	10,213
2022-06-16	$23.21	$23.52	$23.19	$23.52	$23.52	16,855
2022-06-15	$23.06	$23.59	$23.06	$23.30	$23.30	12,337
2022-06-14	$23.23	$23.26	$23.00	$23.05	$23.05	15,373
2022-06-13	$23.50	$23.63	$23.19	$23.24	$23.24	23,826
2022-06-10	$23.75	$24.00	$23.63	$23.70	$23.70	29,175
2022-06-09	$24.09	$24.11	$23.83	$23.94	$23.94	34,684
2022-06-08	$24.10	$24.17	$24.09	$24.09	$24.09	5,409
2022-06-07	$24.01	$24.18	$23.92	$24.13	$24.13	23,543
2022-06-06	$24.07	$24.23	$23.93	$24.02	$24.02	11,093
2022-06-03	$24.03	$24.20	$23.90	$24.04	$24.04	13,945
2022-06-02	$23.97	$24.14	$23.88	$24.09	$24.09	19,623
2022-06-01	$24.06	$24.35	$23.95	$24.14	$24.14	12,141
2022-05-31	$24.42	$24.42	$23.89	$23.89	$23.89	95,792
2022-05-27	$23.62	$24.46	$23.62	$24.43	$24.43	21,749
2022-05-26	$23.64	$23.97	$23.64	$23.85	$23.85	23,826
2022-05-25	$23.32	$23.70	$23.32	$23.70	$23.70	14,983
2022-05-24	$22.67	$23.27	$22.66	$23.27	$23.27	21,214
2022-05-23	$22.77	$23.23	$22.70	$22.75	$22.75	15,337
2022-05-20	$22.90	$23.07	$22.61	$22.68	$22.68	26,850
2022-05-19	$22.79	$23.14	$22.79	$22.84	$22.84	30,402
2022-05-18	$23.15	$23.15	$22.62	$22.80	$22.80	30,204
2022-05-17	$23.61	$23.70	$23.11	$23.11	$23.11	30,155
2022-05-16	$23.35	$23.56	$23.27	$23.47	$23.47	13,126
2022-05-13	$23.18	$23.33	$23.12	$23.29	$23.29	10,269
2022-05-12	$23.11	$23.21	$23.07	$23.21	$23.21	9,689
2022-05-11	$23.11	$23.45	$23.11	$23.14	$23.14	12,395
2022-05-10	$23.19	$23.51	$23.12	$23.20	$23.20	15,417
2022-05-09	$23.74	$23.74	$22.99	$23.00	$23.00	26,402
2022-05-06	$24.26	$24.33	$23.85	$23.85	$23.85	23,252
2022-05-05	$24.48	$24.49	$24.24	$24.37	$24.37	16,101
2022-05-04	$24.36	$24.53	$24.22	$24.52	$24.52	17,253
2022-05-03	$24.43	$24.61	$24.28	$24.28	$24.28	21,635
2022-05-02	$24.60	$24.60	$24.22	$24.34	$24.34	58,519
2022-04-29	$24.54	$24.74	$24.33	$24.67	$24.67	62,810
2022-04-28	$24.36	$24.70	$24.11	$24.61	$24.61	36,949
2022-04-27	$24.42	$24.60	$24.29	$24.29	$24.29	90,619
2022-04-26	$24.20	$24.46	$24.20	$24.40	$24.40	65,155
2022-04-25	$24.13	$24.38	$24.11	$24.35	$24.35	31,446
2022-04-22	$24.09	$24.30	$24.03	$24.10	$24.10	14,619
2022-04-21	$24.48	$24.48	$24.10	$24.10	$24.10	18,851
2022-04-20	$24.30	$24.50	$24.29	$24.47	$24.47	20,853
2022-04-19	$24.30	$24.42	$24.10	$24.29	$24.29	183,570
2022-04-18	$24.51	$24.60	$24.21	$24.25	$24.25	45,827
2022-04-14	$24.68	$24.71	$24.49	$24.57	$24.57	169,048
2022-04-13	$24.85	$24.85	$24.65	$24.65	$24.65	49,040
2022-04-12	$24.72	$24.78	$24.69	$24.73	$24.73	11,896
2022-04-11	$24.65	$24.76	$24.65	$24.65	$24.65	29,853
2022-04-08	$24.97	$24.97	$24.65	$24.78	$24.78	16,787
2022-04-07	$24.83	$25.02	$24.80	$24.90	$24.90	69,208
2022-04-06	$24.65	$24.85	$24.60	$24.78	$24.78	23,974
2022-04-05	$24.90	$24.90	$24.70	$24.80	$24.80	22,847
2022-04-04	$24.97	$24.97	$24.83	$24.91	$24.91	16,095
2022-04-01	$25.00	$25.08	$24.95	$24.97	$24.97	11,230
2022-03-31	$25.02	$25.15	$25.00	$25.00	$25.00	28,520
2022-03-30	$24.97	$25.10	$24.95	$25.09	$25.09	11,603
2022-03-29	$24.74	$24.97	$24.74	$24.97	$24.97	13,827
2022-03-28	$24.77	$24.89	$24.73	$24.77	$24.77	3,147
2022-03-25	$24.87	$24.91	$24.70	$24.77	$24.77	135,822
2022-03-24	$24.93	$24.93	$24.87	$24.87	$24.87	9,691
2022-03-23	$24.96	$24.98	$24.87	$24.90	$24.90	23,783
2022-03-22	$24.90	$24.95	$24.88	$24.88	$24.88	8,325
2022-03-21	$25.07	$25.14	$24.81	$24.90	$24.90	24,643
2022-03-18	$25.15	$25.17	$24.99	$25.16	$25.16	27,756
2022-03-17	$24.86	$25.15	$24.86	$25.09	$25.09	13,515
2022-03-16	$24.85	$25.03	$24.85	$24.97	$24.97	14,214
2022-03-15	$24.83	$24.97	$24.79	$24.90	$24.90	9,781
2022-03-14	$24.86	$24.88	$24.71	$24.75	$24.75	46,419
2022-03-11	$25.01	$25.03	$24.86	$24.86	$24.86	11,858
2022-03-10	$24.93	$25.02	$24.93	$25.01	$25.01	42,257
2022-03-09	$25.01	$25.14	$25.01	$25.09	$25.09	16,600
2022-03-08	$25.03	$25.08	$25.00	$25.01	$25.01	13,655
2022-03-07	$25.00	$25.07	$25.00	$25.06	$25.06	32,972
2022-03-04	$25.05	$25.13	$25.05	$25.06	$25.06	14,395
2022-03-03	$25.06	$25.14	$25.01	$25.08	$25.08	31,645
2022-03-02	$24.98	$25.09	$24.98	$25.08	$25.08	9,454
2022-03-01	$24.86	$25.06	$24.86	$25.01	$25.01	83,660
2022-02-28	$24.95	$25.00	$24.76	$24.76	$24.76	50,150
2022-02-25	$25.00	$25.09	$24.90	$24.99	$24.99	163,741
2022-02-24	$25.11	$25.19	$25.00	$25.14	$25.14	20,035
2022-02-23	$25.14	$25.19	$25.10	$25.12	$25.12	23,267
2022-02-22	$25.14	$25.14	$25.06	$25.08	$25.08	16,547
2022-02-18	$25.10	$25.17	$25.08	$25.11	$25.11	13,227
2022-02-17	$25.07	$25.18	$25.06	$25.06	$25.06	14,239
2022-02-16	$25.12	$25.12	$25.00	$25.12	$25.12	10,269
2022-02-15	$25.02	$25.15	$25.02	$25.07	$25.07	12,710
2022-02-14	$25.00	$25.04	$24.95	$25.00	$25.00	36,219
2022-02-11	$25.09	$25.09	$24.85	$24.92	$24.92	43,160
2022-02-10	$25.19	$25.19	$25.04	$25.06	$25.06	47,132
2022-02-09	$25.19	$25.26	$25.18	$25.19	$25.19	14,460
2022-02-08	$25.21	$25.25	$25.15	$25.17	$25.17	47,230
2022-02-07	$25.25	$25.29	$25.17	$25.21	$25.21	13,396
2022-02-04	$25.23	$25.27	$25.17	$25.19	$25.19	38,568
2022-02-03	$25.26	$25.30	$25.20	$25.24	$25.24	28,569
2022-02-02	$25.36	$25.36	$25.26	$25.27	$25.27	12,829
2022-02-01	$25.30	$25.37	$25.27	$25.33	$25.33	9,758
2022-01-31	$25.20	$25.41	$25.20	$25.38	$25.38	49,846
2022-01-28	$25.20	$25.24	$25.09	$25.19	$25.19	29,324
2022-01-27	$25.28	$25.35	$25.20	$25.25	$25.25	32,104
2022-01-26	$25.31	$25.34	$25.26	$25.29	$25.29	18,562
2022-01-25	$25.26	$25.38	$25.26	$25.38	$25.38	13,943
2022-01-24	$25.33	$25.36	$25.26	$25.33	$25.33	19,184
2022-01-21	$25.33	$25.39	$25.33	$25.36	$25.36	9,005
2022-01-20	$25.37	$25.39	$25.36	$25.36	$25.36	7,769
2022-01-19	$25.38	$25.38	$25.31	$25.33	$25.33	8,932
2022-01-18	$25.29	$25.42	$25.29	$25.38	$25.38	32,559
2022-01-14	$25.49	$25.49	$25.37	$25.37	$25.37	8,580
2022-01-13	$25.32	$25.47	$25.32	$25.40	$25.40	11,819
2022-01-12	$25.38	$25.44	$25.38	$25.41	$25.41	7,148
2022-01-11	$25.36	$25.52	$25.36	$25.38	$25.38	9,462
2022-01-10	$25.36	$25.38	$25.35	$25.38	$25.38	10,649
2022-01-07	$25.32	$25.44	$25.32	$25.35	$25.35	7,039
2022-01-06	$25.43	$25.45	$25.28	$25.44	$25.44	9,553
2022-01-05	$25.50	$25.50	$25.31	$25.33	$25.33	13,045
2022-01-04	$25.43	$25.47	$25.38	$25.47	$25.47	12,566
2022-01-03	$25.53	$25.58	$25.42	$25.49	$25.49	18,676
2021-12-31	$25.50	$25.71	$25.45	$25.58	$25.58	141,634
2021-12-30	$25.35	$25.47	$25.35	$25.46	$25.46	63,831
2021-12-29	$25.30	$25.48	$25.30	$25.38	$25.38	79,948
2021-12-28	$25.27	$25.35	$25.25	$25.35	$25.35	12,388
2021-12-27	$25.29	$25.29	$25.23	$25.28	$25.28	12,978
2021-12-23	$25.29	$25.29	$25.26	$25.28	$25.28	4,851
2021-12-22	$25.21	$25.30	$25.21	$25.27	$25.27	7,875
2021-12-21	$25.23	$25.29	$25.23	$25.26	$25.26	7,011
2021-12-20	$25.20	$25.24	$25.16	$25.21	$25.21	14,393
2021-12-17	$25.29	$25.33	$25.16	$25.24	$25.24	24,476
2021-12-16	$25.32	$25.37	$25.21	$25.33	$25.33	11,114
2021-12-15	$25.28	$25.31	$25.18	$25.28	$25.28	25,296
2021-12-14	$25.28	$25.34	$25.26	$25.30	$25.30	23,537
2021-12-13	$25.27	$25.35	$25.26	$25.29	$25.29	18,706
2021-12-10	$25.29	$25.36	$25.26	$25.33	$25.33	15,874
2021-12-09	$25.26	$25.36	$25.25	$25.36	$25.36	11,613
2021-12-08	$25.30	$25.37	$25.24	$25.31	$25.31	29,905
2021-12-07	$25.29	$25.34	$25.25	$25.31	$25.31	22,418
2021-12-06	$25.19	$25.29	$25.19	$25.25	$25.25	7,479
2021-12-03	$25.31	$25.31	$25.17	$25.28	$25.28	7,380
2021-12-02	$25.20	$25.31	$25.19	$25.28	$25.28	29,969
2021-12-01	$25.23	$25.25	$25.11	$25.11	$25.11	20,492
2021-11-30	$25.11	$25.23	$25.08	$25.23	$25.23	46,505
2021-11-29	$25.15	$25.15	$25.07	$25.08	$25.08	132,703
2021-11-26	$25.32	$25.35	$25.31	$25.33	$25.33	27,484
2021-11-24	$25.35	$25.41	$25.32	$25.37	$25.37	9,196
2021-11-23	$25.36	$25.42	$25.32	$25.38	$25.38	13,939
2021-11-22	$25.40	$25.40	$25.35	$25.36	$25.36	7,910
2021-11-19	$25.38	$25.40	$25.32	$25.39	$25.39	7,616
2021-11-18	$25.32	$25.39	$25.32	$25.36	$25.36	8,910
2021-11-17	$25.35	$25.37	$25.32	$25.36	$25.36	11,278
2021-11-16	$25.32	$25.38	$25.32	$25.33	$25.33	17,748
2021-11-15	$25.31	$25.34	$25.31	$25.33	$25.33	11,585
2021-11-12	$25.32	$25.33	$25.31	$25.31	$25.31	8,818
2021-11-11	$25.31	$25.33	$25.31	$25.31	$25.31	10,900
2021-11-10	$25.37	$25.40	$25.31	$25.33	$25.33	24,223
2021-11-09	$25.37	$25.39	$25.36	$25.39	$25.39	9,121
2021-11-08	$25.35	$25.37	$25.34	$25.37	$25.37	4,710
2021-11-05	$25.36	$25.37	$25.33	$25.37	$25.37	16,385
2021-11-04	$25.33	$25.40	$25.25	$25.33	$25.33	62,674
2021-11-03	$25.39	$25.41	$25.37	$25.39	$25.39	7,026
2021-11-02	$25.38	$25.40	$25.37	$25.39	$25.39	6,949
2021-11-01	$25.27	$25.39	$25.27	$25.38	$25.38	16,553
2021-10-29	$25.35	$25.35	$25.23	$25.23	$25.23	44,310
2021-10-28	$25.31	$25.37	$25.31	$25.32	$25.32	8,472
2021-10-27	$25.36	$25.36	$25.30	$25.36	$25.36	8,344
2021-10-26	$25.35	$25.35	$25.31	$25.35	$25.35	7,911
2021-10-25	$25.30	$25.37	$25.30	$25.32	$25.32	10,445
2021-10-22	$25.32	$25.32	$25.30	$25.31	$25.31	3,920
2021-10-21	$25.30	$25.32	$25.28	$25.30	$25.30	24,577
2021-10-20	$25.31	$25.32	$25.29	$25.30	$25.30	13,326
2021-10-19	$25.32	$25.32	$25.26	$25.31	$25.31	10,101
2021-10-18	$25.27	$25.34	$25.25	$25.29	$25.29	11,812
2021-10-15	$25.34	$25.35	$25.27	$25.27	$25.27	5,372
2021-10-14	$25.38	$25.38	$25.30	$25.35	$25.35	12,732
2021-10-13	$25.24	$25.35	$25.24	$25.31	$25.31	18,677
2021-10-12	$25.20	$25.24	$25.19	$25.24	$25.24	10,499
2021-10-11	$25.19	$25.20	$25.18	$25.19	$25.19	8,496
2021-10-08	$25.18	$25.21	$25.18	$25.21	$25.21	9,955
2021-10-07	$25.21	$25.21	$25.19	$25.21	$25.21	9,805
2021-10-06	$25.20	$25.20	$25.19	$25.20	$25.20	18,618
2021-10-05	$25.18	$25.20	$25.18	$25.19	$25.19	15,376
2021-10-04	$25.18	$25.20	$25.16	$25.18	$25.18	51,545
2021-10-01	$25.17	$25.23	$25.16	$25.19	$25.19	23,775
2021-09-30	$25.21	$25.21	$25.14	$25.15	$25.15	484,588
2021-09-29	$25.20	$25.26	$25.17	$25.21	$25.21	18,223
2021-09-28	$25.23	$25.25	$25.16	$25.19	$25.19	31,792
2021-09-27	$25.29	$25.29	$25.18	$25.22	$25.22	19,518
2021-09-24	$25.26	$25.27	$25.22	$25.22	$25.22	29,262
2021-09-23	$25.33	$25.37	$25.25	$25.26	$25.26	29,412
2021-09-22	$25.27	$25.44	$25.27	$25.38	$25.38	32,273
2021-09-21	$25.26	$25.35	$25.26	$25.30	$25.30	6,984
2021-09-20	$25.37	$25.37	$25.25	$25.30	$25.30	7,996
2021-09-17	$25.25	$25.30	$25.25	$25.29	$25.29	8,328
2021-09-16	$25.19	$25.26	$25.19	$25.26	$25.26	17,112
2021-09-15	$25.27	$25.27	$25.19	$25.19	$25.19	25,040
2021-09-14	$25.21	$25.29	$25.19	$25.19	$25.19	16,500
2021-09-13	$25.23	$25.27	$25.20	$25.21	$25.21	10,887
2021-09-10	$25.27	$25.27	$25.20	$25.24	$25.24	14,430
2021-09-09	$25.25	$25.27	$25.20	$25.23	$25.23	22,241
2021-09-08	$25.29	$25.29	$25.23	$25.25	$25.25	23,537
2021-09-07	$25.35	$25.45	$25.28	$25.29	$25.29	11,510
2021-09-03	$25.54	$25.54	$25.35	$25.35	$25.35	11,599
2021-09-02	$25.39	$25.48	$25.35	$25.46	$25.46	24,756
2021-09-01	$25.34	$25.37	$25.30	$25.37	$25.37	15,681
2021-08-31	$25.26	$25.35	$25.24	$25.32	$25.32	61,343
2021-08-30	$25.29	$25.34	$25.27	$25.32	$25.32	20,887
2021-08-27	$25.35	$25.50	$25.35	$25.50	$25.50	9,519
2021-08-26	$25.39	$25.39	$25.35	$25.37	$25.37	12,406
2021-08-25	$25.35	$25.39	$25.35	$25.38	$25.38	18,027
2021-08-24	$25.40	$25.40	$25.34	$25.37	$25.37	21,844
2021-08-23	$25.36	$25.40	$25.35	$25.35	$25.35	13,005
2021-08-20	$25.36	$25.38	$25.34	$25.35	$25.35	4,525
2021-08-19	$25.34	$25.40	$25.34	$25.38	$25.38	6,506
2021-08-18	$25.35	$25.38	$25.34	$25.34	$25.34	4,835
2021-08-17	$25.37	$25.37	$25.32	$25.36	$25.36	7,588
2021-08-16	$25.35	$25.36	$25.32	$25.32	$25.32	12,531
2021-08-13	$25.42	$25.59	$25.28	$25.28	$25.28	47,762
2021-08-12	$25.36	$25.42	$25.34	$25.40	$25.40	10,314
2021-08-11	$25.38	$25.38	$25.35	$25.36	$25.36	56,850
2021-08-10	$25.34	$25.35	$25.27	$25.32	$25.32	8,787
2021-08-09	$25.42	$25.42	$25.32	$25.32	$25.32	12,225
2021-08-06	$25.33	$25.40	$25.30	$25.37	$25.37	18,467
2021-08-05	$25.51	$25.54	$25.30	$25.33	$25.33	44,515
2021-08-04	$25.63	$25.63	$25.43	$25.43	$25.43	17,373
2021-08-03	$25.62	$25.70	$25.56	$25.61	$25.61	16,490
2021-08-02	$25.58	$25.73	$25.50	$25.66	$25.66	11,377
2021-07-30	$25.50	$25.63	$25.49	$25.50	$25.50	24,274
2021-07-29	$25.39	$25.49	$25.39	$25.49	$25.49	12,236
2021-07-28	$25.40	$25.44	$25.38	$25.43	$25.43	6,522
2021-07-27	$25.41	$25.45	$25.37	$25.45	$25.45	7,780
2021-07-26	$25.40	$25.45	$25.39	$25.40	$25.40	12,787
2021-07-23	$25.41	$25.46	$25.38	$25.41	$25.41	7,185
2021-07-22	$25.49	$25.49	$25.37	$25.38	$25.38	4,494
2021-07-21	$25.49	$25.49	$25.36	$25.46	$25.46	6,595
2021-07-20	$25.33	$25.45	$25.33	$25.45	$25.45	5,336
2021-07-19	$25.44	$25.45	$25.32	$25.33	$25.33	11,881
2021-07-16	$25.50	$25.50	$25.43	$25.43	$25.43	3,094
2021-07-15	$25.50	$25.50	$25.47	$25.48	$25.48	2,684
2021-07-14	$25.46	$25.52	$25.41	$25.52	$25.52	7,391
2021-07-13	$25.40	$25.46	$25.40	$25.42	$25.42	10,952
2021-07-12	$25.48	$25.48	$25.38	$25.45	$25.45	10,942
2021-07-09	$25.40	$25.48	$25.39	$25.39	$25.39	9,450
2021-07-08	$25.30	$25.47	$25.30	$25.45	$25.45	10,244
2021-07-07	$25.44	$25.45	$25.34	$25.41	$25.41	20,957
2021-07-06	$25.40	$25.46	$25.39	$25.44	$25.44	14,450
2021-07-02	$25.41	$25.47	$25.38	$25.41	$25.41	27,049
2021-07-01	$25.58	$25.58	$25.45	$25.45	$25.45	14,252
2021-06-30	$25.46	$25.69	$25.41	$25.58	$25.58	50,375
2021-06-29	$25.52	$25.52	$25.44	$25.49	$25.49	6,412
2021-06-28	$25.52	$25.52	$25.44	$25.51	$25.51	3,985
2021-06-25	$25.38	$25.47	$25.38	$25.46	$25.46	3,781
2021-06-24	$25.43	$25.47	$25.42	$25.45	$25.45	4,437
2021-06-23	$25.46	$25.51	$25.43	$25.46	$25.46	8,829
2021-06-22	$25.61	$25.62	$25.34	$25.46	$25.46	34,052
2021-06-21	$25.62	$25.70	$25.60	$25.63	$25.63	9,427
2021-06-18	$25.62	$25.66	$25.49	$25.59	$25.59	14,525
2021-06-17	$25.61	$25.63	$25.45	$25.61	$25.61	12,924
2021-06-16	$25.47	$25.61	$25.47	$25.61	$25.61	13,127
2021-06-15	$25.44	$25.45	$25.43	$25.45	$25.45	6,588
2021-06-14	$25.40	$25.45	$25.35	$25.45	$25.45	14,674
2021-06-11	$25.45	$25.46	$25.37	$25.45	$25.45	7,416
2021-06-10	$25.44	$25.47	$25.42	$25.45	$25.45	13,839
2021-06-09	$25.42	$25.48	$25.42	$25.44	$25.44	16,046
2021-06-08	$25.37	$25.42	$25.34	$25.42	$25.42	19,951
2021-06-07	$25.35	$25.38	$25.31	$25.31	$25.31	22,496
2021-06-04	$25.34	$25.35	$25.30	$25.33	$25.33	16,964
2021-06-03	$25.31	$25.38	$25.30	$25.32	$25.32	23,130
2021-06-02	$25.31	$25.33	$25.30	$25.33	$25.33	17,605
2021-06-01	$25.27	$25.33	$25.27	$25.31	$25.31	16,940
2021-05-28	$25.36	$25.36	$25.25	$25.25	$25.25	29,838
2021-05-27	$25.41	$25.41	$25.31	$25.31	$25.31	31,180
2021-05-26	$25.57	$25.64	$25.53	$25.56	$25.56	9,079
2021-05-25	$25.74	$25.74	$25.45	$25.57	$25.57	170,163
2021-05-24	$25.75	$25.75	$25.65	$25.66	$25.66	7,467
2021-05-21	$25.62	$25.75	$25.61	$25.75	$25.75	18,298
2021-05-20	$25.55	$25.64	$25.55	$25.63	$25.63	9,080
2021-05-19	$25.57	$25.68	$25.54	$25.62	$25.62	11,443
2021-05-18	$25.55	$25.63	$25.54	$25.63	$25.63	13,000
2021-05-17	$25.63	$25.63	$25.50	$25.55	$25.55	10,785
2021-05-14	$25.51	$25.63	$25.51	$25.61	$25.61	13,738
2021-05-13	$25.49	$25.59	$25.48	$25.56	$25.56	20,408
2021-05-12	$25.45	$25.45	$25.38	$25.44	$25.44	43,053
2021-05-11	$25.55	$25.55	$25.43	$25.50	$25.50	13,550
2021-05-10	$25.54	$25.58	$25.52	$25.56	$25.56	10,707
2021-05-07	$25.60	$25.70	$25.47	$25.54	$25.54	45,911
2021-05-06	$25.75	$25.75	$25.53	$25.66	$25.66	10,103
2021-05-04	$25.57	$25.76	$25.57	$25.70	$25.70	10,662
2021-05-03	$25.60	$25.71	$25.57	$25.71	$25.71	14,641
2021-04-30	$25.55	$25.64	$25.48	$25.48	$25.48	43,614
2021-04-29	$25.63	$25.63	$25.59	$25.63	$25.63	6,365
2021-04-28	$25.58	$25.65	$25.57	$25.62	$25.62	9,681
2021-04-27	$25.56	$25.69	$25.52	$25.56	$25.56	18,176
2021-04-26	$25.55	$25.61	$25.53	$25.61	$25.61	10,115
2021-04-23	$25.60	$25.61	$25.50	$25.52	$25.52	31,531
2021-04-22	$25.52	$25.56	$25.49	$25.52	$25.52	26,820
2021-04-21	$25.52	$25.61	$25.52	$25.54	$25.54	28,600
2021-04-20	$25.65	$25.78	$25.52	$25.53	$25.53	16,423
2021-04-19	$25.79	$25.79	$25.56	$25.65	$25.65	6,222
2021-04-16	$25.75	$25.79	$25.66	$25.79	$25.79	18,192
2021-04-15	$25.68	$25.73	$25.51	$25.73	$25.73	7,706
2021-04-14	$25.66	$25.73	$25.56	$25.56	$25.56	11,647
2021-04-13	$25.67	$25.80	$25.66	$25.73	$25.73	9,340
2021-04-12	$25.78	$25.78	$25.68	$25.68	$25.68	8,011
2021-04-09	$25.76	$25.83	$25.73	$25.81	$25.81	16,117
2021-04-08	$25.61	$25.76	$25.54	$25.76	$25.76	21,326
2021-04-07	$25.58	$25.71	$25.53	$25.71	$25.71	37,901
2021-04-06	$25.60	$25.60	$25.46	$25.57	$25.57	28,124
2021-04-05	$25.60	$25.60	$25.43	$25.50	$25.50	25,266
2021-04-01	$25.53	$25.58	$25.40	$25.50	$25.50	43,866
2021-03-31	$25.41	$25.53	$25.41	$25.42	$25.42	25,339
2021-03-30	$25.45	$25.45	$25.36	$25.42	$25.42	19,069
2021-03-29	$25.39	$25.42	$25.35	$25.35	$25.35	8,803
2021-03-26	$25.40	$25.44	$25.38	$25.39	$25.39	11,283
2021-03-25	$25.44	$25.45	$25.37	$25.38	$25.38	11,750
2021-03-24	$25.40	$25.46	$25.34	$25.45	$25.45	19,059
2021-03-23	$25.37	$25.42	$25.36	$25.38	$25.38	13,804
2021-03-22	$25.54	$25.54	$25.39	$25.44	$25.44	13,477
2021-03-19	$25.28	$25.43	$25.28	$25.40	$25.40	7,949
2021-03-18	$25.47	$25.47	$25.25	$25.27	$25.27	25,743
2021-03-17	$25.49	$25.49	$25.40	$25.43	$25.43	10,543
2021-03-16	$25.44	$25.52	$25.44	$25.49	$25.49	14,676
2021-03-15	$25.42	$25.54	$25.42	$25.44	$25.44	23,183
2021-03-12	$25.49	$25.50	$25.38	$25.50	$25.50	23,462
2021-03-11	$25.51	$25.59	$25.50	$25.55	$25.55	21,937
2021-03-10	$25.54	$25.56	$25.47	$25.49	$25.49	16,024
2021-03-09	$25.55	$25.57	$25.48	$25.54	$25.54	17,741
2021-03-08	$25.50	$25.50	$25.38	$25.50	$25.50	9,738
2021-03-05	$25.35	$25.62	$25.32	$25.43	$25.43	25,808
2021-03-04	$25.36	$25.50	$25.30	$25.35	$25.35	18,879
2021-03-03	$25.45	$25.45	$25.32	$25.37	$25.37	19,679
2021-03-02	$25.38	$25.47	$25.32	$25.39	$25.39	15,097
2021-03-01	$25.40	$25.40	$25.31	$25.32	$25.32	14,855
2021-02-26	$25.25	$25.34	$25.25	$25.31	$25.31	20,310
2021-02-25	$25.34	$25.34	$25.22	$25.27	$25.27	31,395
2021-02-24	$25.56	$25.64	$25.50	$25.64	$25.64	19,335
2021-02-23	$25.61	$25.64	$25.56	$25.56	$25.56	15,523
2021-02-22	$25.64	$25.64	$25.52	$25.61	$25.61	72,514
2021-02-19	$25.64	$25.64	$25.54	$25.56	$25.56	62,017
2021-02-18	$25.53	$25.58	$25.52	$25.56	$25.56	31,450
2021-02-17	$25.56	$25.64	$25.53	$25.64	$25.64	29,167
2021-02-16	$25.51	$25.58	$25.48	$25.53	$25.53	272,692
2021-02-12	$25.50	$25.59	$25.44	$25.55	$25.55	111,559
2021-02-11	$25.68	$25.70	$25.50	$25.60	$25.60	63,286
2021-02-10	$25.71	$25.75	$25.65	$25.67	$25.67	30,900
2021-02-09	$25.71	$25.76	$25.70	$25.73	$25.73	8,367
2021-02-08	$25.70	$25.78	$25.70	$25.74	$25.74	8,305
2021-02-05	$25.89	$25.98	$25.72	$25.78	$25.78	17,368
2021-02-04	$25.86	$26.00	$25.85	$25.99	$25.99	11,396
2021-02-03	$25.90	$26.00	$25.84	$25.94	$25.94	7,565
2021-02-02	$25.83	$26.00	$25.83	$25.93	$25.93	18,374
2021-02-01	$25.76	$26.07	$25.76	$25.87	$25.87	10,927
2021-01-29	$25.76	$25.91	$25.70	$25.85	$25.85	36,008
2021-01-28	$25.93	$25.95	$25.75	$25.88	$25.88	17,933
2021-01-27	$25.92	$26.10	$25.78	$25.78	$25.78	7,753
2021-01-26	$26.19	$26.21	$25.98	$26.01	$26.01	11,674
2021-01-25	$26.09	$26.24	$26.07	$26.09	$26.09	13,467
2021-01-22	$25.80	$26.24	$25.80	$26.20	$26.20	33,633
2021-01-21	$25.87	$25.96	$25.84	$25.90	$25.90	7,316
2021-01-20	$25.85	$26.03	$25.85	$26.00	$26.00	16,221
2021-01-19	$25.85	$25.85	$25.68	$25.85	$25.85	36,939
2021-01-15	$25.75	$25.88	$25.75	$25.75	$25.75	11,600
2021-01-14	$25.66	$25.80	$25.66	$25.78	$25.78	14,401
2021-01-13	$25.45	$25.68	$25.45	$25.68	$25.68	29,638
2021-01-12	$25.53	$25.58	$25.37	$25.45	$25.45	46,554
2021-01-11	$25.78	$25.78	$25.57	$25.58	$25.58	12,215
2021-01-08	$25.73	$25.79	$25.67	$25.78	$25.78	12,490
2021-01-07	$25.70	$25.79	$25.54	$25.72	$25.72	29,143
2021-01-06	$26.00	$26.00	$25.60	$25.71	$25.71	32,563
2021-01-05	$26.01	$26.11	$25.91	$25.95	$25.95	19,090
2021-01-04	$26.49	$26.49	$26.01	$26.07	$26.07	13,171
2020-12-31	$26.29	$26.50	$26.24	$26.33	$26.33	131,002
2020-12-30	$26.09	$26.29	$26.09	$26.29	$26.29	16,916
2020-12-29	$26.01	$26.13	$26.01	$26.13	$26.13	30,836
2020-12-28	$26.00	$26.09	$25.93	$26.09	$26.09	27,693
2020-12-24	$26.01	$26.03	$25.93	$25.97	$25.97	23,543
2020-12-23	$26.24	$26.24	$25.95	$26.00	$26.00	31,585
2020-12-22	$26.21	$26.35	$26.00	$26.16	$26.16	32,564
2020-12-21	$26.18	$26.43	$26.18	$26.32	$26.32	20,659
2020-12-18	$26.20	$26.45	$26.10	$26.45	$26.45	21,027
2020-12-17	$26.22	$26.22	$26.12	$26.19	$26.19	15,546
2020-12-16	$26.13	$26.20	$26.07	$26.18	$26.18	11,736
2020-12-15	$26.09	$26.12	$26.01	$26.12	$26.12	11,089
2020-12-14	$25.98	$26.11	$25.90	$26.09	$26.09	20,632
2020-12-11	$25.94	$26.03	$25.90	$25.98	$25.98	11,514
2020-12-10	$26.07	$26.08	$25.86	$25.86	$25.86	13,169
2020-12-09	$25.95	$26.06	$25.94	$26.06	$26.06	12,897
2020-12-08	$25.92	$25.95	$25.90	$25.94	$25.94	17,389
2020-12-07	$25.90	$25.92	$25.85	$25.90	$25.90	15,878
2020-12-04	$25.92	$25.93	$25.79	$25.90	$25.90	14,860
2020-12-03	$25.88	$25.90	$25.85	$25.90	$25.90	15,208
2020-12-02	$25.74	$25.90	$25.74	$25.87	$25.87	13,180
2020-12-01	$25.78	$25.80	$25.71	$25.78	$25.78	14,317
2020-11-30	$25.86	$25.86	$25.66	$25.72	$25.72	43,307
2020-11-27	$25.99	$25.99	$25.79	$25.81	$25.81	11,698
2020-11-25	$26.07	$26.14	$26.03	$26.14	$25.84	8,728
2020-11-24	$26.08	$26.14	$26.01	$26.11	$25.81	21,533
2020-11-23	$26.03	$26.10	$26.03	$26.08	$25.78	14,225
2020-11-20	$25.97	$26.01	$25.96	$26.00	$25.70	9,605
2020-11-19	$25.98	$26.04	$25.98	$26.03	$25.73	16,298
2020-11-18	$26.08	$26.09	$25.95	$25.97	$25.67	34,141
2020-11-17	$26.03	$26.15	$26.00	$26.03	$25.73	34,632
2020-11-16	$26.06	$26.06	$26.00	$26.03	$25.73	58,778
2020-11-13	$26.08	$26.12	$26.04	$26.06	$25.76	11,474
2020-11-12	$26.05	$26.11	$25.98	$26.03	$25.73	10,947
2020-11-11	$26.01	$26.04	$25.97	$26.03	$25.73	16,235
2020-11-10	$26.12	$26.12	$25.86	$26.02	$25.72	13,471
2020-11-09	$25.97	$26.11	$25.85	$26.02	$25.72	44,474
2020-11-06	$25.99	$25.99	$25.85	$25.86	$25.56	8,228
2020-11-05	$26.11	$26.11	$25.98	$26.03	$25.73	11,317
2020-11-04	$25.92	$26.10	$25.92	$26.03	$25.73	25,953
2020-11-03	$25.81	$25.98	$25.80	$25.97	$25.67	11,683
2020-11-02	$25.85	$26.11	$25.71	$25.76	$25.46	44,709
2020-10-30	$25.69	$25.93	$25.64	$25.90	$25.60	65,490
2020-10-29	$25.58	$25.84	$25.56	$25.58	$25.28	16,119
2020-10-28	$25.75	$25.85	$25.68	$25.68	$25.38	18,651
2020-10-27	$25.95	$26.10	$25.86	$25.86	$25.56	19,733
2020-10-26	$26.02	$26.03	$25.95	$25.99	$25.69	8,939
2020-10-23	$26.10	$26.19	$26.03	$26.04	$25.74	39,788
2020-10-22	$26.00	$26.09	$26.00	$26.03	$25.73	11,160
2020-10-21	$26.10	$26.10	$25.92	$25.93	$25.63	17,374
2020-10-20	$25.97	$26.14	$25.94	$26.03	$25.73	18,747
2020-10-19	$25.95	$26.00	$25.80	$26.00	$25.70	28,394
2020-10-16	$26.00	$26.06	$25.90	$26.03	$25.73	13,548
2020-10-15	$25.89	$26.03	$25.75	$26.02	$25.72	8,371
2020-10-14	$25.98	$26.06	$25.85	$25.86	$25.56	10,666
2020-10-13	$26.02	$26.02	$25.97	$26.01	$25.71	29,030
2020-10-12	$25.92	$26.04	$25.88	$26.02	$25.72	19,365
2020-10-09	$26.02	$26.06	$25.95	$26.03	$25.73	21,446
2020-10-08	$25.94	$26.09	$25.90	$26.03	$25.73	24,054
2020-10-07	$26.11	$26.11	$25.97	$26.04	$25.73	14,172
2020-10-06	$26.09	$26.11	$25.95	$26.11	$25.81	25,234
2020-10-05	$25.92	$26.07	$25.91	$26.05	$25.75	35,955
2020-10-02	$25.80	$26.01	$25.80	$26.01	$25.71	19,846
2020-10-01	$25.68	$25.91	$25.64	$25.84	$25.54	25,540
2020-09-30	$26.03	$26.03	$25.63	$25.63	$25.33	74,823
2020-09-29	$25.95	$26.05	$25.89	$26.03	$25.73	12,863
2020-09-28	$25.89	$26.14	$25.89	$25.95	$25.65	23,908
2020-09-25	$25.68	$25.92	$25.68	$25.89	$25.59	9,787
2020-09-24	$25.77	$25.77	$25.59	$25.68	$25.38	4,862
2020-09-23	$26.03	$26.04	$25.62	$25.73	$25.42	10,937
2020-09-22	$26.03	$26.17	$25.77	$26.11	$25.81	11,594
2020-09-21	$25.97	$26.04	$25.93	$25.98	$25.68	4,738
2020-09-18	$26.10	$26.10	$25.87	$26.05	$25.75	12,730
2020-09-17	$26.06	$26.17	$26.05	$26.14	$25.84	8,519
2020-09-16	$26.15	$26.17	$26.12	$26.13	$25.83	13,075
2020-09-15	$26.28	$26.28	$26.11	$26.12	$25.82	9,494
2020-09-14	$26.13	$26.37	$26.12	$26.37	$26.06	3,412
2020-09-11	$26.20	$26.23	$26.11	$26.11	$25.81	11,742
2020-09-10	$26.13	$26.37	$26.13	$26.15	$25.84	8,729
2020-09-09	$26.10	$26.37	$25.98	$26.19	$25.88	11,565
2020-09-08	$26.10	$26.17	$25.98	$25.99	$25.69	7,986
2020-09-04	$26.29	$26.29	$26.08	$26.15	$25.84	6,594
2020-09-03	$26.39	$26.42	$26.16	$26.42	$26.11	17,604
2020-09-02	$26.55	$26.55	$26.43	$26.45	$26.14	11,941
2020-09-01	$26.60	$26.60	$26.41	$26.55	$26.24	20,951
2020-08-31	$26.54	$26.62	$26.41	$26.60	$26.29	19,246
2020-08-28	$26.56	$26.68	$26.52	$26.54	$26.23	14,544
2020-08-27	$26.76	$26.85	$26.69	$26.76	$26.14	23,769
2020-08-26	$26.47	$26.83	$26.47	$26.50	$25.89	22,016
2020-08-25	$26.48	$26.56	$26.44	$26.55	$25.94	9,352
2020-08-24	$26.42	$26.48	$26.33	$26.48	$25.87	9,070
2020-08-21	$26.35	$26.47	$26.35	$26.44	$25.83	6,582
2020-08-20	$26.20	$26.40	$26.20	$26.34	$25.73	9,679
2020-08-19	$26.26	$26.30	$26.12	$26.30	$25.69	16,563
2020-08-18	$26.10	$26.28	$26.10	$26.26	$25.66	17,844
2020-08-17	$26.12	$26.20	$26.07	$26.07	$25.47	17,140
2020-08-14	$26.29	$26.30	$26.12	$26.12	$25.52	11,578
2020-08-13	$26.19	$26.31	$26.19	$26.24	$25.64	7,541
2020-08-12	$26.25	$26.33	$26.16	$26.31	$25.70	16,374
2020-08-11	$26.30	$26.35	$26.25	$26.25	$25.65	11,462
2020-08-10	$26.10	$26.30	$26.10	$26.30	$25.69	7,879
2020-08-07	$26.13	$26.26	$26.13	$26.25	$25.65	9,463
2020-08-06	$26.23	$26.23	$26.13	$26.13	$25.53	8,108
2020-08-05	$26.29	$26.29	$26.23	$26.23	$25.63	8,184
2020-08-04	$26.23	$26.29	$26.22	$26.29	$25.69	6,937
2020-08-03	$26.24	$26.30	$26.24	$26.29	$25.69	7,839
2020-07-31	$26.23	$26.30	$26.21	$26.21	$25.61	17,094
2020-07-30	$26.20	$26.29	$26.20	$26.23	$25.63	11,304
2020-07-29	$26.11	$26.29	$26.10	$26.26	$25.66	39,422
2020-07-28	$25.95	$25.99	$25.94	$25.97	$25.37	12,736
2020-07-27	$25.90	$25.98	$25.90	$25.93	$25.33	11,769
2020-07-24	$25.95	$25.99	$25.89	$25.89	$25.29	6,410
2020-07-23	$25.95	$25.99	$25.86	$25.94	$25.34	8,678
2020-07-22	$25.81	$25.96	$25.81	$25.95	$25.35	10,835
2020-07-21	$25.93	$26.05	$25.78	$25.86	$25.27	16,898
2020-07-20	$25.88	$26.03	$25.88	$26.02	$25.42	14,063
2020-07-17	$25.98	$26.00	$25.80	$25.88	$25.28	7,932
2020-07-16	$25.66	$26.00	$25.66	$25.83	$25.24	15,195
2020-07-15	$25.69	$25.70	$25.58	$25.70	$25.11	9,903
2020-07-14	$25.63	$25.77	$25.63	$25.63	$25.04	5,670
2020-07-13	$25.77	$25.80	$25.65	$25.69	$25.10	8,104
2020-07-10	$25.67	$25.79	$25.63	$25.79	$25.20	10,528
2020-07-09	$25.49	$25.68	$25.46	$25.67	$25.08	12,912
2020-07-08	$25.50	$25.50	$25.43	$25.47	$24.88	6,093
2020-07-07	$25.50	$25.55	$25.42	$25.49	$24.90	12,920
2020-07-06	$25.48	$25.57	$25.43	$25.50	$24.91	14,686
2020-07-02	$25.29	$25.48	$25.29	$25.40	$24.82	10,150
2020-07-01	$25.24	$25.35	$25.14	$25.29	$24.71	29,359
2020-06-30	$25.33	$25.45	$25.11	$25.11	$24.53	103,369
2020-06-29	$25.28	$25.45	$25.28	$25.45	$24.86	11,832
2020-06-26	$25.62	$25.62	$25.28	$25.28	$24.70	10,459
2020-06-25	$25.52	$25.66	$25.51	$25.57	$24.98	13,666
2020-06-24	$25.73	$25.73	$25.49	$25.61	$25.02	13,440
2020-06-23	$25.69	$25.79	$25.52	$25.74	$25.15	23,347
2020-06-22	$25.80	$25.89	$25.54	$25.61	$25.02	14,085
2020-06-19	$25.79	$25.85	$25.72	$25.85	$25.26	6,711
2020-06-18	$25.77	$25.84	$25.70	$25.79	$25.20	7,713
2020-06-17	$25.62	$25.79	$25.60	$25.71	$25.11	10,821
2020-06-16	$25.75	$25.75	$25.50	$25.62	$25.03	5,037
2020-06-15	$25.58	$25.64	$25.42	$25.64	$25.05	13,872
2020-06-12	$25.51	$25.66	$25.40	$25.41	$24.83	15,469
2020-06-11	$25.67	$25.78	$25.32	$25.41	$24.83	18,006
2020-06-10	$25.80	$25.90	$25.72	$25.86	$25.27	13,935
2020-06-09	$25.94	$26.09	$25.88	$25.89	$25.29	21,758
2020-06-08	$25.93	$26.20	$25.89	$26.20	$25.60	20,061
2020-06-05	$25.81	$26.05	$25.81	$25.93	$25.34	9,158
2020-06-04	$25.86	$25.99	$25.64	$25.79	$25.20	12,080
2020-06-03	$25.71	$25.91	$25.68	$25.91	$25.31	11,037
2020-06-02	$25.70	$25.73	$25.60	$25.71	$25.12	12,655
2020-06-01	$25.60	$25.78	$25.55	$25.68	$25.09	42,133
2020-05-29	$25.80	$25.94	$25.72	$25.72	$25.13	28,921
2020-05-28	$25.79	$25.94	$25.70	$25.83	$25.24	16,124
2020-05-27	$26.00	$26.10	$26.00	$26.04	$25.44	20,696
2020-05-26	$26.13	$26.24	$26.04	$26.05	$25.45	12,519
2020-05-22	$25.88	$26.06	$25.78	$26.06	$25.46	4,786
2020-05-21	$25.80	$25.99	$25.79	$25.99	$25.39	16,467
2020-05-20	$25.90	$25.90	$25.78	$25.84	$25.25	24,505
2020-05-19	$25.92	$25.99	$25.89	$25.95	$25.35	7,459
2020-05-18	$25.97	$25.99	$25.85	$25.95	$25.35	7,288
2020-05-15	$25.97	$26.02	$25.90	$25.90	$25.30	14,761
2020-05-14	$25.95	$26.04	$25.31	$25.98	$25.38	36,277
2020-05-13	$25.83	$26.04	$25.80	$26.04	$25.44	35,138
2020-05-12	$25.84	$26.04	$25.84	$26.03	$25.43	51,423
2020-05-11	$25.64	$25.94	$25.63	$25.94	$25.34	15,679
2020-05-08	$25.56	$25.64	$25.53	$25.64	$25.05	17,780
2020-05-07	$25.43	$25.51	$25.42	$25.51	$24.92	10,787
2020-05-06	$25.43	$25.43	$25.22	$25.38	$24.80	12,348
2020-05-05	$25.44	$25.51	$25.34	$25.34	$24.76	9,705
2020-05-04	$25.32	$25.45	$25.32	$25.44	$24.85	8,780
2020-05-01	$25.63	$25.63	$25.10	$25.32	$24.74	10,217
2020-04-30	$25.66	$25.80	$25.50	$25.50	$24.91	55,613
2020-04-29	$25.57	$25.78	$25.53	$25.78	$25.19	4,107
2020-04-28	$25.58	$25.65	$25.55	$25.65	$25.06	13,168
2020-04-27	$25.50	$25.69	$25.50	$25.65	$25.06	16,661
2020-04-24	$25.41	$25.74	$25.41	$25.74	$25.15	8,896
2020-04-23	$25.22	$25.54	$25.22	$25.50	$24.91	20,340
2020-04-22	$25.40	$25.48	$25.28	$25.28	$24.70	25,712
2020-04-21	$25.31	$25.48	$25.20	$25.48	$24.89	22,389
2020-04-20	$25.50	$25.55	$25.38	$25.55	$24.96	16,352
2020-04-17	$25.13	$25.58	$25.05	$25.55	$24.96	28,864
2020-04-16	$25.00	$25.16	$25.00	$25.13	$24.55	11,573
2020-04-15	$24.90	$25.16	$24.80	$24.97	$24.40	72,627
2020-04-14	$24.70	$25.11	$24.70	$24.89	$24.32	19,552
2020-04-13	$25.03	$25.05	$24.51	$24.70	$24.13	44,342
2020-04-09	$24.75	$25.29	$24.75	$25.03	$24.45	41,071
2020-04-08	$24.72	$25.09	$24.50	$24.75	$24.18	28,385
2020-04-07	$24.31	$24.55	$24.13	$24.49	$23.93	27,387
2020-04-06	$23.77	$24.40	$23.77	$23.98	$23.43	13,066
2020-04-03	$24.00	$24.04	$23.53	$23.70	$23.15	16,133
2020-04-02	$24.00	$24.21	$23.81	$24.18	$23.62	24,320
2020-04-01	$24.33	$24.33	$23.67	$24.06	$23.51	32,209
2020-03-31	$24.88	$24.95	$24.64	$24.64	$24.07	53,214
2020-03-30	$24.95	$24.95	$24.41	$24.63	$24.06	25,124
2020-03-27	$24.74	$24.74	$23.90	$24.44	$23.88	46,922
2020-03-26	$24.00	$24.89	$24.00	$24.88	$24.31	42,940
2020-03-25	$22.76	$24.50	$22.67	$24.25	$23.69	34,904
2020-03-24	$22.10	$23.57	$22.04	$22.41	$21.89	57,487
2020-03-23	$21.41	$22.50	$20.67	$21.29	$20.80	70,471
2020-03-20	$21.45	$22.40	$21.26	$21.38	$20.89	85,340
2020-03-19	$20.75	$21.56	$20.00	$20.45	$19.98	67,526
2020-03-18	$23.01	$23.10	$20.50	$20.71	$20.23	166,359
2020-03-17	$23.17	$23.45	$23.07	$23.25	$22.72	217,525
2020-03-16	$23.38	$23.38	$23.00	$23.09	$22.56	69,038
2020-03-13	$23.96	$24.61	$23.71	$23.81	$23.26	55,129
2020-03-12	$24.96	$24.96	$23.17	$23.66	$23.12	98,806
2020-03-11	$25.12	$25.35	$25.10	$25.29	$24.71	23,560
2020-03-10	$25.19	$25.36	$25.05	$25.36	$24.78	31,623
2020-03-09	$24.83	$25.06	$24.70	$24.93	$24.36	87,388
2020-03-06	$25.41	$25.59	$25.11	$25.11	$24.53	22,186
2020-03-05	$25.80	$25.85	$25.52	$25.52	$24.93	17,215
2020-03-04	$25.54	$25.85	$25.54	$25.85	$25.26	25,902
2020-03-03	$25.34	$25.79	$25.33	$25.50	$24.91	63,958
2020-03-02	$25.14	$25.37	$25.08	$25.33	$24.75	23,393
2020-02-28	$25.19	$25.19	$25.00	$25.00	$24.42	123,709
2020-02-27	$25.27	$25.29	$24.93	$25.25	$24.67	71,560
2020-02-26	$25.63	$25.78	$25.45	$25.53	$24.94	39,769
2020-02-25	$26.00	$26.22	$25.62	$25.65	$25.06	36,769
2020-02-24	$26.09	$26.16	$26.00	$26.00	$25.40	7,875
2020-02-21	$26.27	$26.31	$26.20	$26.26	$25.66	11,931
2020-02-20	$26.25	$26.33	$26.09	$26.33	$25.72	28,907
2020-02-19	$26.31	$26.33	$26.09	$26.16	$25.56	9,237
2020-02-18	$26.24	$26.33	$26.20	$26.32	$25.71	13,292
2020-02-14	$26.25	$26.28	$26.22	$26.25	$25.65	8,992
2020-02-13	$26.26	$26.31	$26.20	$26.23	$25.62	8,464
2020-02-12	$26.38	$26.38	$26.20	$26.20	$25.60	8,349
2020-02-11	$26.30	$26.38	$26.30	$26.37	$25.76	12,319
2020-02-10	$26.20	$26.31	$26.20	$26.29	$25.69	35,943
2020-02-07	$26.26	$26.32	$26.17	$26.21	$25.61	25,031
2020-02-06	$26.24	$26.27	$26.23	$26.25	$25.65	9,852
2020-02-05	$26.20	$26.25	$26.10	$26.23	$25.63	15,904
2020-02-04	$26.21	$26.29	$26.15	$26.25	$25.65	20,585
2020-02-03	$26.14	$26.34	$26.14	$26.27	$25.67	11,052
2020-01-31	$26.13	$26.31	$26.12	$26.14	$25.54	34,342
2020-01-30	$26.05	$26.23	$26.05	$26.21	$25.61	18,822
2020-01-29	$26.01	$26.19	$26.01	$26.11	$25.51	10,037
2020-01-28	$26.07	$26.11	$26.05	$26.05	$25.45	17,399
2020-01-27	$26.00	$26.20	$26.00	$26.17	$25.57	4,041
2020-01-24	$26.29	$26.29	$26.04	$26.06	$25.46	14,196
2020-01-23	$26.17	$26.26	$26.16	$26.23	$25.63	7,789
2020-01-22	$26.21	$26.30	$26.18	$26.22	$25.62	14,053
2020-01-21	$26.44	$26.45	$26.22	$26.23	$25.63	16,292
2020-01-17	$26.43	$26.44	$26.29	$26.44	$25.83	14,710
2020-01-16	$26.48	$26.48	$26.43	$26.43	$25.82	7,316
2020-01-15	$26.47	$26.50	$26.39	$26.50	$25.89	18,743
2020-01-14	$26.48	$26.48	$26.40	$26.48	$25.87	15,683
2020-01-13	$26.49	$26.50	$26.44	$26.50	$25.89	11,749
2020-01-10	$26.40	$26.49	$26.40	$26.49	$25.88	11,865
2020-01-09	$26.28	$26.44	$26.27	$26.44	$25.83	13,032
2020-01-08	$26.15	$26.36	$26.15	$26.28	$25.68	11,763
2020-01-07	$26.33	$26.37	$26.15	$26.18	$25.58	26,894
2020-01-06	$26.25	$26.38	$26.22	$26.34	$25.73	11,486
2020-01-03	$26.30	$26.41	$26.28	$26.32	$25.71	27,313
2020-01-02	$26.10	$26.35	$26.10	$26.35	$25.74	22,978
2019-12-31	$26.13	$26.16	$26.02	$26.03	$25.43	22,832
2019-12-30	$26.14	$26.14	$26.06	$26.09	$25.49	15,997
2019-12-27	$26.14	$26.20	$26.14	$26.17	$25.57	11,520
2019-12-26	$26.20	$26.38	$26.20	$26.21	$25.61	7,132
2019-12-24	$26.11	$26.22	$26.11	$26.16	$25.56	4,766
2019-12-23	$26.17	$26.29	$26.17	$26.28	$25.68	13,385
2019-12-20	$26.22	$26.22	$26.10	$26.12	$25.52	15,181
2019-12-19	$26.23	$26.23	$26.10	$26.22	$25.62	73,756
2019-12-18	$26.09	$26.24	$26.08	$26.24	$25.63	9,722
2019-12-17	$25.96	$26.09	$25.96	$26.08	$25.48	12,548
2019-12-16	$25.94	$26.02	$25.86	$25.96	$25.36	22,378
2019-12-13	$25.60	$25.83	$25.60	$25.83	$25.24	9,672
2019-12-12	$25.65	$25.70	$25.52	$25.70	$25.11	21,483
2019-12-11	$25.45	$25.66	$25.45	$25.65	$25.06	15,082
2019-12-10	$25.44	$25.50	$25.38	$25.47	$24.88	18,659
2019-12-09	$25.46	$25.46	$25.38	$25.38	$24.80	24,872
2019-12-06	$25.34	$25.36	$25.23	$25.34	$24.76	18,544
2019-12-05	$25.44	$25.44	$25.15	$25.26	$24.68	21,905
2019-12-04	$25.31	$25.40	$25.30	$25.34	$24.76	16,182
2019-12-03	$25.36	$25.39	$25.22	$25.30	$24.72	29,912
2019-12-02	$25.56	$25.58	$25.28	$25.36	$24.78	43,743
2019-11-29	$25.60	$25.60	$25.45	$25.50	$24.91	76,469
2019-11-27	$25.93	$25.96	$25.59	$25.69	$25.10	32,849
2019-11-26	$26.23	$26.34	$26.23	$26.34	$25.73	8,745
2019-11-25	$26.39	$26.39	$26.15	$26.22	$25.62	8,070
2019-11-22	$26.33	$26.44	$26.16	$26.23	$25.63	15,329
2019-11-21	$26.30	$26.39	$26.15	$26.31	$25.70	11,462
2019-11-20	$26.24	$26.34	$26.22	$26.29	$25.69	30,187
2019-11-19	$26.25	$26.33	$26.21	$26.29	$25.69	28,518
2019-11-18	$26.25	$26.25	$26.21	$26.24	$25.64	18,651
2019-11-15	$26.32	$26.34	$26.24	$26.25	$25.65	13,126
2019-11-14	$26.30	$26.34	$26.30	$26.32	$25.71	17,967
2019-11-13	$26.17	$26.26	$26.17	$26.22	$25.62	16,027
2019-11-12	$26.08	$26.17	$26.01	$26.17	$25.57	9,432
2019-11-11	$26.08	$26.11	$25.96	$25.96	$25.36	7,954
2019-11-08	$26.06	$26.14	$25.95	$26.05	$25.45	13,623
2019-11-07	$26.11	$26.14	$25.95	$25.95	$25.35	20,477
2019-11-06	$26.12	$26.23	$26.12	$26.18	$25.58	17,014
2019-11-05	$26.37	$26.43	$26.17	$26.23	$25.63	30,513
2019-11-04	$26.48	$26.59	$26.37	$26.40	$25.79	30,508
2019-11-01	$26.33	$26.56	$26.33	$26.40	$25.79	19,253
2019-10-31	$26.39	$26.51	$26.31	$26.51	$25.90	168,182
2019-10-30	$26.34	$26.51	$26.18	$26.40	$25.79	28,795
2019-10-29	$26.56	$26.56	$26.21	$26.34	$25.73	19,584
2019-10-28	$26.61	$26.63	$26.42	$26.56	$25.95	16,365
2019-10-25	$26.46	$26.58	$26.45	$26.58	$25.97	12,436
2019-10-24	$26.62	$26.64	$26.55	$26.60	$25.99	14,252
2019-10-23	$26.48	$26.55	$26.48	$26.55	$25.94	18,195
2019-10-22	$26.42	$26.60	$26.42	$26.55	$25.94	20,986
2019-10-21	$26.62	$26.63	$26.43	$26.56	$25.95	21,392
2019-10-18	$26.42	$26.62	$26.42	$26.62	$26.01	14,520
2019-10-17	$26.57	$26.57	$26.40	$26.54	$25.93	17,345
2019-10-16	$26.57	$26.62	$26.36	$26.37	$25.76	50,269
2019-10-15	$26.70	$26.76	$26.63	$26.71	$26.10	15,247
2019-10-14	$26.30	$26.77	$26.27	$26.77	$26.15	23,360
2019-10-11	$26.13	$26.32	$26.13	$26.32	$25.71	18,979
2019-10-10	$26.31	$26.37	$25.99	$26.15	$25.55	42,861
2019-10-09	$26.29	$26.48	$26.28	$26.39	$25.78	9,625
2019-10-08	$26.22	$26.37	$26.22	$26.30	$25.69	17,525
2019-10-07	$26.26	$26.41	$26.26	$26.41	$25.80	15,911
2019-10-04	$26.40	$26.59	$26.40	$26.50	$25.89	9,633
2019-10-03	$26.41	$26.55	$26.34	$26.48	$25.87	11,055
2019-10-02	$26.47	$26.54	$26.33	$26.48	$25.87	16,754
2019-10-01	$26.66	$26.66	$26.53	$26.55	$25.94	21,764
2019-09-30	$26.70	$26.74	$26.52	$26.73	$26.11	205,506
2019-09-27	$26.48	$26.70	$26.47	$26.70	$26.09	51,538
2019-09-26	$26.30	$26.48	$26.29	$26.48	$25.87	15,728
2019-09-25	$26.34	$26.35	$26.27	$26.35	$25.74	17,217
2019-09-24	$26.28	$26.35	$26.26	$26.34	$25.73	20,641
2019-09-23	$26.25	$26.38	$26.25	$26.35	$25.74	23,196
2019-09-20	$26.07	$26.20	$26.04	$26.20	$25.60	14,766
2019-09-19	$25.97	$26.13	$25.97	$26.10	$25.50	24,171
2019-09-18	$25.73	$26.00	$25.73	$25.92	$25.32	18,814
2019-09-17	$25.58	$25.74	$25.57	$25.74	$25.15	39,360
2019-09-16	$25.49	$25.58	$25.41	$25.57	$24.98	14,870
2019-09-13	$25.89	$25.89	$25.41	$25.57	$24.98	40,960
2019-09-12	$25.94	$26.07	$25.89	$25.96	$25.36	18,254
2019-09-11	$25.82	$25.96	$25.77	$25.93	$25.33	33,460
2019-09-10	$26.23	$26.30	$26.00	$26.00	$25.40	21,500
2019-09-09	$26.44	$26.49	$26.24	$26.26	$25.66	12,413
2019-09-06	$26.36	$26.50	$26.36	$26.47	$25.86	19,176
2019-09-05	$26.52	$26.55	$26.41	$26.50	$25.89	13,653
2019-09-04	$26.39	$26.60	$26.39	$26.60	$25.99	21,461
2019-09-03	$26.36	$26.50	$26.30	$26.44	$25.83	40,476
2019-08-30	$26.29	$26.45	$26.24	$26.45	$25.84	148,784
2019-08-29	$26.23	$26.33	$26.18	$26.33	$25.72	17,371
2019-08-28	$26.31	$26.47	$26.31	$26.45	$25.84	43,087
2019-08-27	$26.22	$26.35	$26.22	$26.35	$25.74	10,559
2019-08-26	$26.23	$26.28	$26.20	$26.21	$25.61	7,855
2019-08-23	$26.30	$26.33	$26.15	$26.21	$25.61	14,136
2019-08-22	$26.22	$26.35	$26.22	$26.28	$25.68	12,782
2019-08-21	$26.19	$26.26	$26.15	$26.26	$25.66	13,171
2019-08-20	$26.16	$26.21	$26.10	$26.16	$25.56	23,364
2019-08-19	$26.21	$26.21	$26.07	$26.19	$25.59	17,872
2019-08-16	$26.26	$26.26	$26.16	$26.21	$25.61	15,619
2019-08-15	$25.88	$26.24	$25.88	$26.24	$25.64	13,914
2019-08-14	$25.77	$25.90	$25.77	$25.88	$25.28	43,812
2019-08-13	$25.73	$25.88	$25.73	$25.84	$25.25	42,865
2019-08-12	$25.72	$25.79	$25.69	$25.73	$25.14	29,264
2019-08-09	$25.72	$25.77	$25.70	$25.72	$25.13	10,771
2019-08-08	$25.62	$25.97	$25.62	$25.85	$25.26	31,865
2019-08-07	$25.84	$25.84	$25.60	$25.62	$25.03	38,722
2019-08-06	$26.12	$26.12	$25.73	$25.83	$25.24	27,984
2019-08-05	$26.22	$26.22	$25.95	$26.12	$25.52	15,843
2019-08-02	$26.25	$26.48	$26.15	$26.33	$25.72	43,799
2019-08-01	$26.40	$26.45	$26.25	$26.25	$25.65	31,833
2019-07-31	$26.08	$26.55	$26.08	$26.46	$25.85	164,286
2019-07-30	$25.85	$26.14	$25.85	$26.14	$25.54	49,102
2019-07-29	$25.82	$26.04	$25.82	$26.04	$25.44	16,494
2019-07-26	$25.83	$25.86	$25.78	$25.86	$25.27	12,219
2019-07-25	$25.82	$25.87	$25.70	$25.83	$25.24	25,147
2019-07-24	$25.70	$25.82	$25.65	$25.82	$25.23	43,692
2019-07-23	$25.65	$25.72	$25.55	$25.70	$25.11	28,735
2019-07-22	$25.57	$25.70	$25.52	$25.65	$25.06	33,445
2019-07-19	$25.50	$25.58	$25.47	$25.57	$24.98	26,138
2019-07-18	$25.52	$25.55	$25.43	$25.51	$24.92	21,972
2019-07-17	$25.36	$25.52	$25.36	$25.52	$24.93	20,221
2019-07-16	$25.34	$25.41	$25.34	$25.39	$24.81	10,127
2019-07-15	$25.35	$25.41	$25.35	$25.41	$24.83	30,368
2019-07-12	$25.34	$25.44	$25.34	$25.44	$24.85	9,893
2019-07-11	$25.35	$25.40	$25.35	$25.37	$24.79	25,511
2019-07-10	$25.33	$25.40	$25.32	$25.37	$24.79	26,927
2019-07-09	$25.29	$25.42	$25.29	$25.36	$24.78	29,718
2019-07-08	$25.41	$25.41	$25.25	$25.33	$24.75	22,573
2019-07-05	$25.50	$25.50	$25.36	$25.49	$24.90	8,896
2019-07-03	$25.39	$25.56	$25.33	$25.56	$24.97	21,506
2019-07-02	$25.48	$25.48	$25.25	$25.46	$24.87	23,925
2019-07-01	$25.47	$25.63	$25.47	$25.53	$24.94	11,869
2019-06-28	$25.64	$25.74	$25.45	$25.58	$24.99	215,177
2019-06-27	$25.36	$25.70	$25.36	$25.70	$25.11	27,370
2019-06-26	$25.24	$25.45	$25.24	$25.45	$24.86	29,628
2019-06-25	$25.25	$25.28	$25.19	$25.28	$24.70	28,620
2019-06-24	$25.28	$25.36	$25.26	$25.30	$24.72	20,680
2019-06-21	$25.28	$25.40	$25.22	$25.39	$24.81	14,372
2019-06-20	$25.24	$25.41	$25.24	$25.41	$24.83	15,107
2019-06-19	$25.20	$25.26	$25.20	$25.21	$24.63	22,195
2019-06-18	$25.22	$25.37	$25.15	$25.28	$24.70	22,110
2019-06-17	$25.26	$25.30	$25.17	$25.27	$24.69	19,284
2019-06-14	$25.12	$25.26	$25.10	$25.26	$24.68	24,736
2019-06-13	$25.18	$25.24	$25.10	$25.12	$24.54	14,399
2019-06-12	$25.21	$25.27	$25.17	$25.26	$24.68	15,701
2019-06-11	$25.21	$25.28	$25.21	$25.27	$24.69	9,773
2019-06-10	$25.30	$25.30	$25.27	$25.28	$24.70	15,312
2019-06-07	$25.18	$25.47	$25.18	$25.37	$24.79	22,168
2019-06-06	$25.24	$25.24	$25.15	$25.23	$24.65	11,717
2019-06-05	$25.30	$25.30	$25.17	$25.24	$24.66	11,706
2019-06-04	$25.17	$25.37	$25.11	$25.36	$24.78	25,247
2019-06-03	$25.20	$25.20	$25.13	$25.20	$24.62	18,702
2019-05-31	$25.10	$25.39	$25.09	$25.24	$24.66	191,027
2019-05-30	$25.04	$25.20	$25.02	$25.20	$24.62	38,958
2019-05-29	$25.24	$25.28	$25.20	$25.28	$24.70	16,437
2019-05-28	$25.19	$25.26	$25.15	$25.24	$24.66	15,912
2019-05-24	$25.07	$25.18	$25.06	$25.18	$24.60	13,580
2019-05-23	$25.06	$25.07	$25.03	$25.07	$24.49	29,874
2019-05-22	$25.05	$25.09	$25.03	$25.08	$24.50	22,759
2019-05-21	$25.06	$25.09	$25.04	$25.09	$24.51	12,211
2019-05-20	$25.04	$25.13	$25.01	$25.09	$24.51	29,564
2019-05-17	$25.04	$25.09	$24.98	$25.09	$24.51	13,906
2019-05-16	$25.04	$25.10	$24.99	$25.08	$24.50	21,352
2019-05-15	$24.98	$25.08	$24.97	$25.08	$24.50	44,385
2019-05-14	$24.97	$25.09	$24.96	$25.08	$24.50	20,138
2019-05-13	$24.97	$25.08	$24.86	$25.08	$24.50	31,590
2019-05-10	$24.95	$25.08	$24.93	$25.07	$24.50	24,384
2019-05-09	$24.83	$25.04	$24.83	$25.00	$24.42	33,471
2019-05-08	$24.98	$24.99	$24.93	$24.99	$24.42	11,730
2019-05-07	$24.92	$24.99	$24.88	$24.89	$24.32	13,237
2019-05-06	$24.97	$24.98	$24.92	$24.96	$24.39	11,242
2019-05-03	$25.07	$25.10	$24.98	$25.01	$24.43	24,506
2019-05-02	$25.20	$25.28	$25.07	$25.07	$24.49	19,208
2019-05-01	$25.15	$25.29	$25.11	$25.29	$24.71	28,743
2019-04-30	$24.98	$25.34	$24.93	$25.26	$24.68	153,877
2019-04-29	$24.91	$24.98	$24.88	$24.90	$24.33	15,489
2019-04-26	$25.00	$25.05	$24.90	$24.90	$24.33	28,345
2019-04-25	$24.97	$24.99	$24.90	$24.99	$24.42	13,247
2019-04-24	$24.95	$24.97	$24.93	$24.97	$24.40	14,039
2019-04-23	$24.86	$24.96	$24.83	$24.96	$24.39	32,538
2019-04-22	$24.90	$24.98	$24.90	$24.95	$24.38	18,908
2019-04-18	$24.81	$24.93	$24.80	$24.92	$24.35	12,513
2019-04-17	$24.84	$24.87	$24.76	$24.81	$24.24	23,146
2019-04-16	$24.85	$24.85	$24.75	$24.84	$24.27	24,066
2019-04-15	$24.71	$24.85	$24.71	$24.85	$24.28	10,973
2019-04-12	$24.70	$24.77	$24.70	$24.72	$24.15	9,229
2019-04-11	$24.77	$24.77	$24.68	$24.68	$24.11	9,917
2019-04-10	$24.65	$24.86	$24.64	$24.77	$24.20	24,414
2019-04-09	$24.86	$24.90	$24.65	$24.65	$24.08	26,647
2019-04-08	$24.93	$24.93	$24.85	$24.86	$24.29	10,830
2019-04-05	$24.98	$25.00	$24.92	$24.93	$24.36	21,933
2019-04-04	$24.93	$24.98	$24.91	$24.96	$24.39	13,405
2019-04-03	$24.77	$24.93	$24.77	$24.93	$24.36	34,721
2019-04-02	$24.85	$24.86	$24.79	$24.86	$24.29	22,006
2019-04-01	$24.78	$24.86	$24.69	$24.86	$24.29	23,618
2019-03-29	$24.67	$24.81	$24.63	$24.80	$24.23	149,989
2019-03-28	$24.66	$24.76	$24.66	$24.76	$24.19	86,056
2019-03-27	$24.56	$24.68	$24.56	$24.68	$24.11	45,854
2019-03-26	$24.59	$24.59	$24.51	$24.56	$23.99	47,832
2019-03-25	$24.48	$24.55	$24.48	$24.53	$23.97	27,798
2019-03-22	$24.49	$24.56	$24.49	$24.53	$23.97	29,543
2019-03-21	$24.33	$24.54	$24.33	$24.49	$23.93	45,654
2019-03-20	$24.40	$24.51	$24.37	$24.38	$23.82	23,080
2019-03-19	$24.52	$24.56	$24.40	$24.40	$23.84	34,557
2019-03-18	$24.55	$24.56	$24.50	$24.56	$23.99	26,836
2019-03-15	$24.53	$24.64	$24.49	$24.56	$23.99	30,485
2019-03-14	$24.49	$24.53	$24.40	$24.53	$23.97	14,693
2019-03-13	$24.37	$24.52	$24.27	$24.50	$23.94	17,810
2019-03-12	$24.52	$24.53	$24.50	$24.53	$23.97	12,961
2019-03-11	$24.65	$24.65	$24.50	$24.53	$23.97	21,273
2019-03-08	$24.55	$24.75	$24.55	$24.65	$24.08	11,465
2019-03-07	$24.68	$24.79	$24.63	$24.63	$24.06	27,537
2019-03-06	$24.73	$24.80	$24.69	$24.80	$24.23	20,649
2019-03-05	$24.70	$24.79	$24.62	$24.79	$24.22	32,574
2019-03-04	$24.73	$24.79	$24.68	$24.79	$24.22	24,101
2019-03-01	$24.76	$24.86	$24.60	$24.86	$24.29	46,148
2019-02-28	$24.67	$24.86	$24.60	$24.86	$24.29	194,258
2019-02-27	$24.48	$24.55	$24.34	$24.53	$23.97	23,284
2019-02-26	$24.50	$24.70	$24.48	$24.70	$24.13	82,059
2019-02-25	$24.45	$24.50	$24.45	$24.50	$23.94	62,227
2019-02-22	$24.48	$24.49	$24.41	$24.48	$23.92	22,859
2019-02-21	$24.45	$24.50	$24.38	$24.49	$23.93	24,658
2019-02-20	$24.37	$24.50	$24.37	$24.50	$23.94	25,389
2019-02-19	$24.44	$24.45	$24.40	$24.45	$23.89	3,548
2019-02-15	$24.39	$24.46	$24.32	$24.46	$23.90	60,104
2019-02-14	$24.30	$24.45	$24.29	$24.45	$23.89	20,845
2019-02-13	$24.36	$24.47	$24.31	$24.46	$23.90	13,706
2019-02-12	$24.35	$24.46	$24.31	$24.36	$23.80	24,219
2019-02-11	$24.39	$24.47	$24.28	$24.47	$23.91	12,695
2019-02-08	$24.34	$24.50	$24.34	$24.50	$23.94	17,331
2019-02-07	$24.61	$24.61	$24.33	$24.41	$23.85	21,009
2019-02-06	$24.64	$24.66	$24.37	$24.66	$24.09	16,124
2019-02-05	$24.58	$24.67	$24.54	$24.61	$24.04	241,959
2019-02-04	$24.65	$24.65	$24.50	$24.57	$24.00	12,915
2019-02-01	$24.35	$24.66	$24.23	$24.66	$24.09	52,995
2019-01-31	$23.70	$24.46	$23.70	$24.46	$23.90	154,439
2019-01-30	$23.63	$24.00	$23.58	$23.75	$23.20	46,742
2019-01-29	$23.74	$23.83	$23.59	$23.63	$23.09	13,339
2019-01-28	$23.39	$23.70	$23.26	$23.70	$23.15	40,821
2019-01-25	$23.39	$23.39	$23.23	$23.26	$22.73	5,908
2019-01-24	$23.19	$23.34	$23.19	$23.33	$22.79	9,265
2019-01-23	$23.44	$23.44	$23.11	$23.11	$22.58	32,133
2019-01-22	$23.45	$23.54	$23.35	$23.44	$22.90	23,696
2019-01-18	$23.39	$23.46	$23.23	$23.45	$22.91	14,769
2019-01-17	$23.15	$23.28	$23.12	$23.27	$22.73	18,559
2019-01-16	$23.35	$23.52	$23.15	$23.15	$22.62	24,208
2019-01-15	$23.65	$23.69	$23.23	$23.25	$22.72	48,004
2019-01-14	$23.49	$23.70	$23.44	$23.62	$23.08	28,300
2019-01-11	$23.39	$23.50	$23.25	$23.50	$22.96	67,251
2019-01-10	$23.36	$23.40	$23.28	$23.39	$22.85	16,792
2019-01-09	$23.33	$23.37	$23.19	$23.36	$22.82	19,947
2019-01-08	$23.37	$23.37	$23.13	$23.34	$22.80	32,156
2019-01-07	$23.48	$23.50	$23.20	$23.43	$22.89	36,554
2019-01-04	$22.82	$23.51	$22.81	$23.41	$22.87	31,304
2019-01-03	$22.75	$22.99	$22.59	$22.99	$22.46	36,081
2019-01-02	$22.59	$22.62	$22.33	$22.62	$22.10	13,108
2018-12-31	$22.44	$22.71	$22.08	$22.71	$22.19	32,336
2018-12-28	$21.59	$22.38	$21.59	$22.27	$21.76	27,769
2018-12-27	$21.73	$21.77	$21.50	$21.52	$21.02	46,367
2018-12-26	$21.55	$21.97	$21.50	$21.73	$21.23	41,041
2018-12-24	$21.77	$21.77	$21.51	$21.54	$21.04	13,080
2018-12-21	$21.89	$21.89	$21.57	$21.70	$21.20	30,930
2018-12-20	$21.80	$21.91	$21.50	$21.86	$21.36	48,502
2018-12-19	$21.48	$21.75	$21.48	$21.73	$21.23	36,194
2018-12-18	$21.55	$21.81	$21.32	$21.37	$20.88	54,260
2018-12-17	$21.40	$21.62	$21.37	$21.54	$21.04	60,851
2018-12-14	$21.54	$21.61	$21.39	$21.40	$20.91	63,199
2018-12-13	$21.55	$21.67	$21.48	$21.50	$21.01	18,333
2018-12-12	$21.44	$21.65	$21.44	$21.51	$21.02	66,462
2018-12-11	$21.57	$21.57	$21.33	$21.33	$20.84	62,025
2018-12-10	$21.67	$21.67	$21.37	$21.46	$20.97	21,648
2018-12-07	$21.61	$21.65	$21.37	$21.49	$21.00	50,886
2018-12-06	$21.85	$21.85	$21.53	$21.55	$21.05	41,739
2018-12-04	$21.95	$22.26	$21.65	$21.71	$21.21	21,579
2018-12-03	$22.19	$22.45	$21.77	$21.79	$21.29	56,048
2018-11-30	$22.17	$22.45	$22.01	$22.02	$21.51	29,727
2018-11-29	$22.31	$22.55	$22.10	$22.17	$21.66	16,829
2018-11-28	$22.12	$22.87	$22.12	$22.49	$21.97	30,405
2018-11-27	$22.18	$22.89	$22.03	$22.12	$21.61	22,429
2018-11-26	$22.23	$22.28	$22.02	$22.03	$21.52	35,700
2018-11-23	$22.05	$22.13	$22.05	$22.10	$21.59	10,856
2018-11-21	$21.92	$22.08	$21.92	$21.93	$21.43	14,932
2018-11-20	$22.23	$22.29	$21.93	$21.93	$21.43	37,332
2018-11-19	$22.13	$22.40	$22.10	$22.11	$21.60	15,146
2018-11-16	$22.27	$22.33	$22.11	$22.11	$21.60	17,971
2018-11-15	$22.16	$22.36	$22.10	$22.11	$21.60	17,061
2018-11-14	$22.41	$22.44	$22.13	$22.14	$21.63	15,570
2018-11-13	$22.47	$22.57	$22.32	$22.34	$21.83	16,345
2018-11-12	$22.10	$22.39	$22.10	$22.37	$21.86	10,917
2018-11-09	$22.14	$22.14	$22.03	$22.03	$21.52	53,526
2018-11-08	$22.11	$22.15	$21.99	$22.05	$21.54	32,468
2018-11-07	$22.26	$22.36	$22.09	$22.09	$21.58	23,060
2018-11-06	$22.08	$22.54	$22.08	$22.25	$21.74	18,877
2018-11-05	$22.19	$22.73	$21.91	$22.17	$21.66	17,061
2018-11-02	$22.20	$22.22	$21.92	$22.16	$21.65	33,927
2018-11-01	$22.00	$22.03	$21.86	$21.92	$21.42	26,176
2018-10-31	$21.73	$21.94	$21.73	$21.85	$21.35	53,913
2018-10-30	$21.56	$21.97	$21.56	$21.70	$21.20	23,614
2018-10-29	$21.90	$22.18	$21.56	$21.56	$21.06	15,279
2018-10-26	$22.18	$22.18	$21.91	$21.96	$21.45	23,247
2018-10-25	$22.20	$22.40	$22.14	$22.14	$21.63	16,935
2018-10-24	$22.57	$22.67	$22.17	$22.19	$21.68	26,757
2018-10-23	$22.72	$22.79	$22.41	$22.47	$21.95	11,446
2018-10-22	$22.65	$22.90	$22.65	$22.71	$22.19	10,163
2018-10-19	$22.60	$22.79	$22.60	$22.66	$22.14	11,114
2018-10-18	$22.74	$22.75	$22.57	$22.65	$22.13	88,417
2018-10-17	$22.79	$22.82	$22.62	$22.66	$22.14	49,706
2018-10-16	$22.82	$22.93	$22.75	$22.75	$22.23	21,542
2018-10-15	$22.67	$22.75	$22.60	$22.75	$22.23	26,764
2018-10-12	$22.59	$22.91	$22.59	$22.67	$22.15	27,673
2018-10-11	$22.81	$22.82	$22.40	$22.57	$22.05	26,514
2018-10-10	$22.60	$22.81	$22.27	$22.56	$22.04	30,700
2018-10-09	$22.73	$22.80	$22.61	$22.66	$22.14	18,589
2018-10-08	$22.45	$22.53	$22.37	$22.51	$21.99	8,609
2018-10-05	$22.16	$22.94	$21.71	$22.45	$21.93	25,994
2018-10-04	$22.70	$22.74	$22.27	$22.30	$21.79	36,726
2018-10-03	$22.98	$23.27	$22.56	$22.71	$22.19	21,261
2018-10-02	$22.96	$23.35	$22.73	$22.85	$22.32	14,907
2018-10-01	$23.57	$23.58	$23.01	$23.05	$22.52	25,590
2018-09-28	$23.61	$23.70	$23.50	$23.50	$22.96	16,124
2018-09-27	$23.61	$23.74	$23.61	$23.61	$23.07	9,348
2018-09-26	$23.64	$23.72	$23.57	$23.61	$23.07	14,077
2018-09-25	$23.61	$23.75	$23.50	$23.75	$23.20	42,409
2018-09-24	$23.69	$23.69	$23.59	$23.61	$23.07	32,247
2018-09-21	$23.70	$23.75	$23.58	$23.58	$23.04	18,714
2018-09-20	$23.73	$23.75	$23.65	$23.65	$23.11	21,327
2018-09-19	$23.74	$23.75	$23.65	$23.66	$23.12	32,911
2018-09-18	$23.62	$23.69	$23.62	$23.65	$23.11	25,041
2018-09-17	$23.69	$23.77	$23.62	$23.62	$23.08	21,149
2018-09-14	$23.77	$23.78	$23.60	$23.70	$23.15	56,797
2018-09-13	$23.79	$23.87	$23.69	$23.78	$23.23	34,093
2018-09-12	$23.77	$23.90	$23.57	$23.74	$23.19	71,832
2018-09-11	$23.86	$23.90	$23.57	$23.74	$23.19	41,178
2018-09-10	$23.78	$23.99	$23.77	$23.86	$23.31	25,869
2018-09-07	$24.15	$24.15	$23.60	$23.77	$23.22	113,432
2018-09-06	$24.21	$24.28	$24.13	$24.13	$23.57	24,076
2018-09-05	$24.35	$24.38	$24.15	$24.15	$23.59	17,152
2018-09-04	$24.59	$24.59	$24.36	$24.40	$23.84	39,749
2018-08-31	$24.66	$24.69	$24.56	$24.56	$23.99	17,980
2018-08-30	$24.62	$24.67	$24.49	$24.65	$24.08	33,657
2018-08-29	$24.88	$24.98	$24.75	$24.75	$24.18	43,711
2018-08-28	$24.70	$24.84	$24.66	$24.82	$24.25	28,193
2018-08-27	$24.67	$24.70	$24.67	$24.70	$24.13	19,468
2018-08-24	$24.73	$24.73	$24.65	$24.67	$24.10	17,738
2018-08-23	$24.67	$24.72	$24.65	$24.72	$24.15	14,829
2018-08-22	$24.70	$24.72	$24.66	$24.72	$24.15	16,901
2018-08-21	$24.65	$24.67	$24.65	$24.67	$24.10	8,873
2018-08-20	$24.63	$24.67	$24.60	$24.65	$24.08	15,733
2018-08-17	$24.51	$24.67	$24.51	$24.59	$24.02	8,661
2018-08-16	$24.48	$24.60	$24.48	$24.55	$23.98	4,555
2018-08-15	$24.53	$24.56	$24.45	$24.56	$23.99	9,878
2018-08-14	$24.46	$24.49	$24.41	$24.41	$23.85	100,862
2018-08-13	$24.48	$24.48	$24.44	$24.46	$23.90	6,149
2018-08-10	$24.40	$24.53	$24.40	$24.47	$23.91	3,814
2018-08-09	$24.48	$24.48	$24.40	$24.40	$23.84	8,578
2018-08-08	$24.30	$24.42	$24.30	$24.38	$23.82	8,600
2018-08-07	$24.52	$24.52	$24.30	$24.30	$23.74	14,006
2018-08-06	$24.40	$24.52	$24.38	$24.46	$23.90	11,375
2018-08-03	$24.39	$24.43	$24.37	$24.37	$23.81	10,710
2018-08-02	$24.30	$24.41	$24.30	$24.37	$23.81	11,801
2018-08-01	$24.48	$24.49	$24.31	$24.31	$23.75	20,228
2018-07-31	$24.49	$24.52	$24.37	$24.43	$23.87	16,507
2018-07-30	$24.67	$24.67	$24.48	$24.48	$23.92	9,866
2018-07-27	$24.43	$24.55	$24.43	$24.52	$23.96	6,323
2018-07-26	$24.55	$24.55	$24.44	$24.50	$23.93	38,269
2018-07-25	$24.64	$24.64	$24.42	$24.42	$23.86	27,035
2018-07-24	$24.73	$24.73	$24.49	$24.49	$23.93	10,925
2018-07-23	$24.70	$24.73	$24.50	$24.64	$24.07	21,447
2018-07-20	$24.66	$24.69	$24.62	$24.67	$24.10	12,961
2018-07-19	$24.68	$24.68	$24.60	$24.66	$24.09	6,724
2018-07-18	$24.55	$24.66	$24.51	$24.66	$24.09	13,440
2018-07-17	$24.60	$24.60	$24.58	$24.60	$24.03	15,052
2018-07-16	$24.55	$24.60	$24.53	$24.60	$24.03	5,598
2018-07-13	$24.65	$24.65	$24.56	$24.63	$24.06	13,201
2018-07-12	$24.66	$24.68	$24.64	$24.65	$24.08	9,478
2018-07-11	$24.68	$24.68	$24.60	$24.64	$24.07	8,461
2018-07-10	$24.68	$24.70	$24.62	$24.70	$24.13	8,851
2018-07-09	$24.63	$24.70	$24.62	$24.70	$24.13	11,926
2018-07-06	$24.56	$24.75	$24.56	$24.72	$24.15	13,216
2018-07-05	$24.63	$24.73	$24.63	$24.69	$24.12	13,708
2018-07-03	$24.55	$24.69	$24.47	$24.69	$24.12	20,696
2018-07-02	$24.44	$24.62	$24.44	$24.62	$24.05	15,661
2018-06-29	$24.54	$24.62	$24.44	$24.44	$23.88	17,540
2018-06-28	$24.50	$24.61	$24.42	$24.61	$24.04	25,758
2018-06-27	$24.61	$24.61	$24.48	$24.53	$23.97	11,907
2018-06-26	$24.45	$24.49	$24.40	$24.44	$23.88	6,738
2018-06-25	$24.32	$24.45	$24.32	$24.45	$23.89	8,729
2018-06-22	$24.32	$24.50	$24.30	$24.41	$23.85	16,363
2018-06-21	$24.35	$24.55	$24.30	$24.39	$23.83	12,059
2018-06-20	$24.59	$24.59	$24.35	$24.35	$23.79	15,982
2018-06-19	$24.54	$24.57	$24.46	$24.51	$23.95	6,634
2018-06-18	$24.59	$24.59	$24.35	$24.43	$23.87	10,701
2018-06-15	$24.53	$24.54	$24.50	$24.54	$23.98	10,314
2018-06-14	$24.48	$24.52	$24.45	$24.45	$23.89	9,913
2018-06-13	$24.52	$24.53	$24.34	$24.41	$23.85	23,914
2018-06-12	$24.54	$24.56	$24.35	$24.56	$23.99	38,349
2018-06-11	$24.60	$24.60	$24.54	$24.56	$23.99	12,069
2018-06-08	$24.63	$24.63	$24.54	$24.54	$23.98	13,200
2018-06-07	$24.64	$24.76	$24.54	$24.59	$24.02	36,718
2018-06-06	$24.81	$24.81	$24.73	$24.79	$24.22	30,568
2018-06-05	$24.74	$24.86	$24.65	$24.86	$24.29	28,370
2018-06-04	$24.53	$24.73	$24.53	$24.73	$24.16	123,058
2018-06-01	$24.53	$24.74	$24.53	$24.62	$24.05	45,448
2018-05-31	$24.60	$24.60	$24.43	$24.60	$24.03	37,907
2018-05-30	$24.59	$24.67	$24.52	$24.60	$24.03	40,640
2018-05-29	$24.54	$24.95	$24.53	$24.73	$24.16	39,143
2018-05-25	$24.48	$24.65	$24.40	$24.52	$23.96	46,064
2018-05-24	$24.24	$24.47	$24.20	$24.45	$23.89	22,436
2018-05-23	$24.27	$24.34	$24.13	$24.14	$23.58	9,838
2018-05-22	$24.27	$24.27	$24.20	$24.27	$23.71	8,682
2018-05-21	$24.23	$24.25	$24.18	$24.23	$23.67	12,180
2018-05-18	$24.25	$24.39	$24.17	$24.23	$23.67	22,006
2018-05-17	$24.29	$24.29	$24.16	$24.16	$23.60	10,097
2018-05-16	$24.25	$24.37	$24.14	$24.37	$23.81	18,308
2018-05-15	$24.29	$24.40	$24.19	$24.19	$23.63	19,494
2018-05-14	$24.26	$24.39	$24.23	$24.39	$23.83	12,859
2018-05-11	$24.24	$24.31	$24.19	$24.31	$23.75	15,495
2018-05-10	$24.19	$24.23	$24.19	$24.21	$23.65	10,273
2018-05-09	$24.20	$24.20	$24.14	$24.15	$23.59	13,640
2018-05-08	$24.28	$24.28	$24.16	$24.21	$23.65	29,724
2018-05-07	$24.25	$24.34	$24.10	$24.17	$23.61	10,925
2018-05-04	$24.25	$24.38	$24.15	$24.15	$23.59	14,525
2018-05-03	$24.30	$24.30	$24.16	$24.20	$23.64	10,352
2018-05-02	$24.26	$24.26	$24.11	$24.19	$23.63	6,752
2018-05-01	$24.23	$24.23	$24.08	$24.14	$23.58	17,091
2018-04-30	$24.37	$24.37	$24.21	$24.21	$23.65	13,703
2018-04-27	$24.34	$24.35	$24.09	$24.33	$23.77	17,040
2018-04-26	$24.12	$24.27	$24.10	$24.26	$23.70	8,388
2018-04-25	$24.21	$24.21	$24.06	$24.13	$23.57	60,444
2018-04-24	$24.30	$24.30	$24.16	$24.17	$23.61	23,857
2018-04-23	$24.30	$24.37	$24.16	$24.23	$23.67	31,132
2018-04-20	$24.39	$24.44	$24.26	$24.26	$23.70	8,769
2018-04-19	$24.39	$24.40	$24.31	$24.37	$23.81	6,745
2018-04-18	$24.47	$24.52	$24.20	$24.39	$23.83	24,849
2018-04-17	$24.29	$24.47	$24.29	$24.47	$23.91	9,312
2018-04-16	$24.37	$24.37	$24.25	$24.26	$23.70	11,928
2018-04-13	$24.16	$24.27	$24.16	$24.27	$23.71	19,099
2018-04-12	$24.16	$24.27	$24.16	$24.23	$23.68	5,621
2018-04-11	$24.10	$24.27	$24.10	$24.26	$23.70	10,170
2018-04-10	$24.03	$24.14	$24.00	$24.10	$23.55	29,964
2018-04-09	$23.95	$24.11	$23.95	$24.03	$23.48	20,039
2018-04-06	$24.16	$24.16	$23.96	$24.04	$23.49	18,894
2018-04-05	$24.21	$24.21	$24.00	$24.12	$23.57	26,421
2018-04-04	$24.10	$24.25	$24.06	$24.25	$23.69	14,906
2018-04-03	$24.25	$24.25	$24.10	$24.14	$23.58	17,297
2018-04-02	$24.12	$24.25	$24.12	$24.20	$23.64	21,561
2018-03-29	$24.20	$24.22	$24.10	$24.11	$23.56	14,837
2018-03-28	$24.13	$24.37	$24.13	$24.14	$23.58	8,789
2018-03-27	$24.16	$24.33	$24.11	$24.25	$23.69	24,862
2018-03-26	$24.20	$24.37	$24.20	$24.24	$23.68	12,568
2018-03-23	$24.34	$24.38	$24.20	$24.20	$23.64	13,018
2018-03-22	$24.36	$24.40	$24.34	$24.35	$23.79	18,406
2018-03-21	$24.35	$24.35	$24.24	$24.33	$23.77	20,582
2018-03-20	$24.27	$24.27	$24.18	$24.27	$23.71	24,466
2018-03-19	$24.42	$24.42	$24.23	$24.27	$23.71	129,929
2018-03-16	$24.39	$24.46	$24.20	$24.42	$23.86	13,189
2018-03-15	$24.35	$24.45	$24.35	$24.39	$23.83	10,993
2018-03-14	$24.53	$24.53	$24.35	$24.35	$23.79	16,757
2018-03-13	$24.43	$24.51	$24.40	$24.43	$23.87	22,188
2018-03-12	$24.48	$24.50	$24.33	$24.38	$23.82	14,993
2018-03-09	$24.48	$24.53	$24.30	$24.42	$23.86	20,680
2018-03-08	$24.41	$24.48	$24.39	$24.48	$23.92	16,395
2018-03-07	$24.35	$24.45	$24.29	$24.35	$23.79	35,898
2018-03-06	$24.35	$24.43	$24.29	$24.35	$23.79	25,527
2018-03-05	$24.39	$24.40	$24.30	$24.37	$23.81	14,805
2018-03-02	$24.33	$24.46	$24.28	$24.30	$23.74	18,258
2018-03-01	$24.41	$24.43	$24.33	$24.33	$23.77	17,114
2018-02-28	$24.48	$24.48	$24.33	$24.43	$23.87	31,828
2018-02-27	$24.50	$24.51	$24.33	$24.38	$23.82	38,815
2018-02-26	$24.70	$24.75	$24.60	$24.63	$23.77	18,736
2018-02-23	$24.46	$24.67	$24.45	$24.67	$23.80	49,366
2018-02-22	$24.33	$24.38	$24.30	$24.31	$23.46	17,364
2018-02-21	$24.21	$24.38	$24.21	$24.29	$23.44	163,342
2018-02-20	$24.20	$24.31	$24.20	$24.27	$23.42	16,226
2018-02-16	$24.19	$24.36	$24.18	$24.20	$23.35	23,444
2018-02-15	$24.22	$24.25	$24.04	$24.25	$23.40	155,239
2018-02-14	$24.27	$24.31	$23.99	$24.08	$23.24	56,049
2018-02-13	$24.38	$24.38	$24.27	$24.35	$23.50	21,626
2018-02-12	$24.30	$24.38	$24.23	$24.33	$23.48	17,897
2018-02-09	$24.19	$24.36	$23.85	$24.30	$23.45	74,553
2018-02-08	$24.08	$24.15	$23.90	$24.10	$23.25	71,074
2018-02-07	$24.08	$24.27	$23.90	$24.15	$23.30	51,073
2018-02-06	$23.62	$24.06	$23.62	$23.98	$23.14	56,140
2018-02-05	$23.43	$23.81	$23.32	$23.62	$22.79	57,908
2018-02-02	$23.49	$23.58	$23.21	$23.46	$22.64	51,239
2018-02-01	$23.89	$24.05	$23.49	$23.49	$22.67	66,487
2018-01-31	$23.49	$23.84	$23.49	$23.80	$22.97	55,654
2018-01-30	$23.50	$23.61	$23.08	$23.08	$22.27	41,248
2018-01-29	$24.02	$24.04	$23.50	$23.51	$22.69	157,199
2018-01-26	$24.26	$24.26	$24.09	$24.14	$23.29	168,928
2018-01-25	$24.28	$24.44	$23.85	$24.07	$23.23	57,912
2018-01-24	$24.40	$24.45	$24.14	$24.45	$23.59	32,634
2018-01-23	$24.44	$24.55	$24.28	$24.47	$23.61	47,672
2018-01-22	$24.63	$24.80	$24.19	$24.21	$23.36	53,451
2018-01-19	$24.65	$24.71	$24.55	$24.69	$23.82	20,141
2018-01-18	$24.81	$24.81	$24.65	$24.65	$23.79	29,018
2018-01-17	$24.95	$24.97	$24.82	$24.89	$24.02	22,330
2018-01-16	$24.90	$24.99	$24.90	$24.90	$24.03	16,640
2018-01-12	$24.98	$25.02	$24.93	$24.93	$24.06	12,956
2018-01-11	$24.90	$24.97	$24.89	$24.97	$24.09	39,724
2018-01-10	$24.86	$24.98	$24.80	$24.90	$24.03	92,415
2018-01-09	$24.97	$25.00	$24.91	$24.99	$24.11	36,759
2018-01-08	$25.14	$25.14	$24.85	$24.92	$24.05	33,617
2018-01-05	$25.08	$25.08	$24.95	$25.08	$24.20	31,227
2018-01-04	$24.96	$25.08	$24.90	$25.04	$24.16	27,250
2018-01-03	$24.87	$24.95	$24.72	$24.89	$24.02	22,049
2018-01-02	$25.11	$25.11	$24.51	$24.72	$23.85	26,627
2017-12-29	$25.03	$25.13	$24.85	$25.13	$24.25	44,920
2017-12-28	$25.04	$25.07	$25.00	$25.00	$24.12	26,518
2017-12-27	$25.02	$25.12	$25.02	$25.03	$24.15	10,122
2017-12-26	$25.15	$25.15	$25.03	$25.03	$24.15	12,337
2017-12-22	$25.13	$25.20	$25.10	$25.15	$24.27	12,179
2017-12-21	$25.12	$25.16	$25.04	$25.10	$24.22	50,068
2017-12-20	$25.07	$25.24	$25.07	$25.21	$24.33	24,406
2017-12-19	$25.19	$25.20	$25.10	$25.20	$24.32	420,123
2017-12-18	$25.20	$25.20	$25.09	$25.17	$24.29	23,635
2017-12-15	$25.10	$25.18	$25.07	$25.18	$24.30	17,369
2017-12-14	$25.05	$25.18	$25.02	$25.18	$24.30	100,601
2017-12-13	$25.07	$25.13	$25.00	$25.02	$24.14	28,494
2017-12-12	$25.16	$25.16	$25.07	$25.07	$24.19	18,425
2017-12-11	$25.02	$25.16	$25.02	$25.16	$24.28	11,266
2017-12-08	$25.20	$25.20	$25.08	$25.08	$24.20	8,857
2017-12-07	$25.21	$25.23	$25.20	$25.22	$24.34	15,803
2017-12-06	$25.15	$25.21	$25.07	$25.21	$24.33	15,256
2017-12-05	$25.03	$25.19	$25.03	$25.10	$24.22	17,019
2017-12-04	$25.04	$25.23	$25.02	$25.18	$24.30	25,582
2017-12-01	$24.85	$25.25	$24.85	$25.05	$24.17	28,422
2017-11-30	$24.92	$25.03	$24.82	$24.82	$23.95	33,880
2017-11-29	$24.93	$24.97	$24.78	$24.92	$24.05	22,525
2017-11-28	$25.28	$25.28	$25.10	$25.17	$24.29	23,389
2017-11-27	$25.27	$25.29	$25.23	$25.28	$24.39	14,525
2017-11-24	$25.27	$25.27	$25.17	$25.27	$24.38	4,344
2017-11-22	$25.20	$25.29	$25.15	$25.27	$24.38	26,454
2017-11-21	$25.16	$25.24	$25.13	$25.13	$24.25	19,047
2017-11-20	$25.24	$25.24	$25.14	$25.20	$24.32	15,460
2017-11-17	$25.18	$25.24	$24.98	$25.24	$24.35	27,233
2017-11-16	$24.98	$25.26	$24.98	$25.12	$24.24	66,486
2017-11-15	$24.95	$24.97	$24.92	$24.97	$24.09	152,471
2017-11-14	$24.93	$24.97	$24.87	$24.92	$24.05	43,066
2017-11-13	$24.90	$24.95	$24.87	$24.91	$24.03	34,622
2017-11-10	$24.91	$24.91	$24.85	$24.87	$24.00	17,153
2017-11-09	$24.83	$24.96	$24.83	$24.91	$24.03	34,483
2017-11-08	$24.95	$24.97	$24.90	$24.93	$24.06	18,665
2017-11-07	$25.01	$25.05	$24.95	$24.95	$24.08	38,671
2017-11-06	$25.01	$25.01	$24.98	$25.01	$24.13	15,510
2017-11-03	$24.96	$25.01	$24.96	$24.97	$24.09	10,382
2017-11-02	$25.01	$25.04	$24.96	$25.01	$24.13	21,858
2017-11-01	$25.00	$25.02	$25.00	$25.01	$24.13	23,024
2017-10-31	$24.96	$25.05	$24.90	$25.05	$24.17	29,185
2017-10-30	$24.89	$24.95	$24.87	$24.92	$24.05	17,875
2017-10-27	$24.80	$24.88	$24.80	$24.86	$23.98	10,876
2017-10-26	$24.80	$24.85	$24.77	$24.80	$23.93	35,697
2017-10-25	$24.90	$24.95	$24.80	$24.88	$24.01	91,304
2017-10-24	$24.93	$25.04	$24.91	$25.04	$24.16	74,637
2017-10-23	$24.86	$24.95	$24.76	$24.91	$24.04	82,789
2017-10-20	$24.85	$24.85	$24.77	$24.79	$23.92	40,067
2017-10-19	$24.90	$24.90	$24.80	$24.82	$23.95	73,281
2017-10-18	$24.81	$24.82	$24.77	$24.80	$23.93	79,566
2017-10-17	$24.79	$24.80	$24.75	$24.78	$23.91	65,816
2017-10-16	$24.79	$24.80	$24.72	$24.72	$23.85	16,299
2017-10-13	$24.76	$24.83	$24.74	$24.78	$23.91	37,132
2017-10-12	$24.77	$24.77	$24.70	$24.74	$23.87	21,065
2017-10-11	$24.77	$24.77	$24.67	$24.70	$23.83	43,052
2017-10-10	$24.71	$24.74	$24.65	$24.69	$23.82	21,469
2017-10-09	$24.80	$24.80	$24.55	$24.71	$23.84	39,641
2017-10-06	$24.90	$24.90	$24.74	$24.80	$23.93	76,923
2017-10-05	$24.99	$25.04	$24.90	$24.90	$24.03	29,412
2017-10-04	$24.99	$24.99	$24.87	$24.99	$24.11	26,456
2017-10-03	$24.97	$25.00	$24.92	$25.00	$24.12	16,468
2017-10-02	$24.98	$25.00	$24.93	$24.99	$24.11	18,906
2017-09-29	$24.89	$25.01	$24.79	$25.01	$24.13	167,775
2017-09-28	$24.94	$24.95	$24.83	$24.85	$23.98	95,496
2017-09-27	$24.98	$24.98	$24.88	$24.90	$24.03	29,961
2017-09-26	$25.00	$25.00	$24.94	$24.98	$24.10	13,328
2017-09-25	$24.89	$24.99	$24.87	$24.97	$24.09	18,960
2017-09-22	$24.86	$24.92	$24.85	$24.87	$24.00	27,192
2017-09-21	$24.97	$24.98	$24.85	$24.88	$24.01	53,971
2017-09-20	$24.89	$24.91	$24.86	$24.86	$23.99	36,875
2017-09-19	$25.00	$25.00	$24.87	$24.90	$24.03	52,223
2017-09-18	$24.96	$25.01	$24.92	$24.92	$24.05	24,432
2017-09-15	$25.03	$25.03	$24.94	$24.97	$24.09	31,690
2017-09-14	$25.00	$25.00	$24.94	$24.97	$24.09	33,852
2017-09-13	$24.94	$24.95	$24.90	$24.94	$24.07	32,592
2017-09-12	$25.00	$25.00	$24.90	$24.90	$24.03	31,949
2017-09-11	$24.99	$25.00	$24.94	$25.00	$24.12	38,010
2017-09-08	$24.95	$24.95	$24.92	$24.93	$24.06	26,404
2017-09-07	$24.91	$24.96	$24.89	$24.95	$24.08	55,432
2017-09-06	$24.96	$24.97	$24.88	$24.89	$24.02	29,094
2017-09-05	$24.99	$24.99	$24.85	$24.85	$23.98	36,482
2017-09-01	$25.00	$25.00	$24.97	$24.98	$24.10	29,703
2017-08-31	$24.88	$24.99	$24.88	$24.99	$24.11	43,166
2017-08-30	$25.00	$25.00	$24.86	$24.96	$24.08	73,766
2017-08-29	$24.80	$24.95	$24.72	$24.95	$24.08	66,171
2017-08-28	$25.00	$25.00	$24.95	$25.00	$23.83	25,235
2017-08-25	$24.97	$25.00	$24.92	$24.99	$23.82	46,857
2017-08-24	$24.96	$24.98	$24.92	$24.97	$23.80	33,135
2017-08-23	$24.94	$24.97	$24.92	$24.92	$23.76	18,239
2017-08-22	$24.99	$24.99	$24.91	$24.94	$23.78	26,360
2017-08-21	$24.98	$25.00	$24.91	$24.98	$23.81	32,312
2017-08-18	$24.84	$24.98	$24.83	$24.93	$23.77	30,298
2017-08-17	$24.79	$24.86	$24.78	$24.78	$23.62	27,103
2017-08-16	$24.87	$24.87	$24.75	$24.78	$23.62	40,263
2017-08-15	$24.92	$24.92	$24.75	$24.75	$23.59	72,454
2017-08-14	$24.83	$24.88	$24.78	$24.83	$23.67	17,673
2017-08-11	$24.77	$24.86	$24.42	$24.75	$23.59	106,493
2017-08-10	$24.69	$24.77	$24.41	$24.53	$23.38	63,515
2017-08-09	$24.87	$24.87	$24.67	$24.70	$23.55	63,697
2017-08-08	$24.91	$24.91	$24.84	$24.90	$23.74	17,930
2017-08-07	$24.80	$24.93	$24.78	$24.90	$23.74	69,778
2017-08-04	$24.90	$24.90	$24.80	$24.88	$23.72	51,709
2017-08-03	$24.66	$24.90	$24.66	$24.90	$23.74	74,820
2017-08-02	$24.72	$24.78	$24.65	$24.74	$23.58	44,901
2017-08-01	$24.70	$24.74	$24.61	$24.72	$23.57	17,320
2017-07-31	$24.67	$24.73	$24.55	$24.69	$23.54	44,033
2017-07-28	$24.70	$24.71	$24.61	$24.71	$23.56	38,585
2017-07-27	$24.67	$24.72	$24.65	$24.71	$23.56	32,319
2017-07-26	$24.60	$24.68	$24.55	$24.67	$23.52	34,604
2017-07-25	$24.90	$24.91	$24.64	$24.64	$23.49	115,040
2017-07-24	$24.74	$24.91	$24.73	$24.90	$23.74	34,081
2017-07-21	$24.68	$24.69	$24.65	$24.69	$23.54	13,437
2017-07-20	$24.58	$24.70	$24.58	$24.68	$23.53	18,999
2017-07-19	$24.66	$24.70	$24.52	$24.53	$23.38	34,557
2017-07-18	$24.62	$24.68	$24.53	$24.65	$23.50	50,166
2017-07-17	$24.46	$24.57	$24.46	$24.57	$23.42	15,440
2017-07-14	$24.45	$24.49	$24.41	$24.46	$23.32	21,507
2017-07-13	$24.49	$24.49	$24.38	$24.44	$23.30	12,508
2017-07-12	$24.47	$24.54	$24.47	$24.48	$23.33	25,606
2017-07-11	$24.50	$24.50	$24.36	$24.43	$23.29	16,954
2017-07-10	$24.37	$24.55	$24.37	$24.40	$23.26	484,865
2017-07-07	$24.30	$24.60	$24.30	$24.44	$23.30	36,839
2017-07-06	$24.23	$24.30	$24.21	$24.30	$23.16	50,585
2017-07-05	$24.29	$24.34	$24.23	$24.23	$23.10	20,224
2017-07-03	$24.05	$24.19	$24.05	$24.18	$23.05	8,703
2017-06-30	$24.14	$24.14	$24.01	$24.05	$22.93	19,289
2017-06-29	$24.38	$24.38	$24.06	$24.10	$22.97	39,733
2017-06-28	$24.36	$24.36	$24.17	$24.34	$23.20	723,604
2017-06-27	$24.35	$24.35	$24.24	$24.32	$23.18	36,899
2017-06-26	$24.25	$24.34	$24.25	$24.31	$23.17	37,178
2017-06-23	$24.25	$24.25	$24.20	$24.25	$23.12	34,537
2017-06-22	$24.30	$24.35	$24.15	$24.22	$23.09	54,047
2017-06-21	$24.18	$24.25	$24.18	$24.24	$23.11	47,923
2017-06-20	$24.13	$24.21	$24.12	$24.12	$22.99	53,601
2017-06-19	$24.08	$24.23	$24.04	$24.12	$22.99	34,128
2017-06-16	$24.00	$24.21	$24.00	$24.18	$23.05	23,339
2017-06-15	$24.05	$24.11	$23.97	$24.08	$22.95	21,543
2017-06-14	$24.08	$24.08	$23.96	$24.04	$22.92	28,413
2017-06-13	$24.00	$24.10	$23.92	$24.08	$22.96	24,595
2017-06-12	$23.92	$24.00	$23.86	$23.98	$22.86	42,125
2017-06-09	$23.85	$23.93	$23.78	$23.87	$22.76	33,651
2017-06-08	$24.00	$24.04	$23.73	$23.74	$22.63	49,500
2017-06-07	$24.00	$24.04	$23.91	$23.99	$22.87	22,685
2017-06-06	$23.89	$24.00	$23.86	$24.00	$22.88	42,445
2017-06-05	$23.75	$23.91	$23.75	$23.85	$22.74	42,446
2017-06-02	$23.77	$23.84	$23.75	$23.84	$22.72	34,530
2017-06-01	$23.88	$23.88	$23.67	$23.77	$22.66	38,659
2017-05-31	$23.81	$23.91	$23.66	$23.66	$22.55	45,453
2017-05-30	$23.70	$23.86	$23.70	$23.85	$22.74	18,952
2017-05-26	$23.74	$23.87	$23.67	$23.76	$22.65	19,762
2017-05-25	$24.00	$24.04	$24.00	$24.01	$22.89	26,999
2017-05-24	$24.00	$24.04	$23.95	$23.99	$22.87	43,508
2017-05-23	$24.00	$24.00	$23.86	$23.98	$22.86	38,317
2017-05-22	$23.85	$23.96	$23.84	$23.91	$22.79	39,770
2017-05-19	$23.74	$23.86	$23.72	$23.86	$22.74	26,062
2017-05-18	$23.71	$23.74	$23.66	$23.72	$22.61	15,895
2017-05-17	$23.70	$23.74	$23.65	$23.70	$22.59	33,843
2017-05-16	$23.59	$23.70	$23.53	$23.70	$22.59	43,676
2017-05-15	$23.45	$23.59	$23.43	$23.59	$22.49	39,814
2017-05-12	$23.42	$23.43	$23.39	$23.43	$22.34	36,354
2017-05-11	$23.28	$23.38	$23.28	$23.37	$22.28	14,363
2017-05-10	$23.15	$23.26	$23.10	$23.26	$22.17	29,692
2017-05-09	$23.18	$23.19	$23.10	$23.19	$22.11	27,088
2017-05-08	$23.24	$23.34	$23.11	$23.21	$22.13	35,426
2017-05-05	$23.22	$23.24	$23.15	$23.24	$22.15	244,469
2017-05-04	$23.43	$23.43	$23.16	$23.17	$22.09	37,236
2017-05-03	$23.42	$23.42	$23.25	$23.32	$22.23	22,461
2017-05-02	$23.18	$23.34	$23.14	$23.19	$22.11	304,367
2017-05-01	$23.33	$23.33	$23.15	$23.25	$22.16	22,756
2017-04-28	$23.24	$23.24	$23.14	$23.22	$22.14	38,366
2017-04-27	$23.17	$23.23	$23.08	$23.20	$22.12	16,861
2017-04-26	$23.08	$23.20	$23.03	$23.08	$22.00	37,329
2017-04-25	$23.30	$23.30	$23.15	$23.24	$22.15	191,072
2017-04-24	$23.25	$23.25	$23.03	$23.23	$22.14	25,344
2017-04-21	$23.12	$23.23	$23.03	$23.16	$22.08	24,528
2017-04-20	$23.10	$23.11	$22.92	$23.02	$21.94	29,662
2017-04-19	$22.95	$23.10	$22.84	$23.01	$21.94	88,300
2017-04-18	$23.12	$23.12	$22.95	$22.95	$21.88	24,389
2017-04-17	$23.12	$23.13	$23.00	$23.10	$22.02	29,749
2017-04-13	$23.00	$23.13	$23.00	$23.13	$22.05	35,239
2017-04-12	$23.03	$23.23	$22.92	$23.00	$21.93	77,968
2017-04-11	$23.06	$23.06	$22.82	$22.97	$21.90	24,477
2017-04-10	$23.05	$23.16	$23.01	$23.01	$21.94	24,033
2017-04-07	$23.11	$23.11	$22.95	$23.07	$21.99	22,700
2017-04-06	$22.91	$23.10	$22.87	$23.10	$22.02	30,605
2017-04-05	$22.95	$23.01	$22.90	$22.92	$21.85	26,249
2017-04-04	$22.82	$22.91	$22.79	$22.91	$21.84	19,618
2017-04-03	$22.73	$22.91	$22.67	$22.86	$21.79	48,555
2017-03-31	$22.59	$22.73	$22.56	$22.72	$21.66	38,009
2017-03-30	$22.49	$22.58	$22.46	$22.58	$21.53	48,186
2017-03-29	$22.54	$22.61	$22.50	$22.52	$21.47	33,574
2017-03-28	$22.45	$22.56	$22.45	$22.51	$21.46	30,407
2017-03-27	$22.59	$22.59	$22.46	$22.47	$21.42	32,031
2017-03-24	$22.49	$22.59	$22.49	$22.58	$21.53	15,807
2017-03-23	$22.47	$22.60	$22.47	$22.55	$21.50	23,288
2017-03-22	$22.35	$22.45	$22.33	$22.45	$21.40	110,700
2017-03-21	$22.45	$22.45	$22.30	$22.35	$21.31	38,348
2017-03-20	$22.40	$22.45	$22.30	$22.44	$21.39	34,015
2017-03-17	$22.36	$22.39	$22.29	$22.36	$21.32	32,206
2017-03-16	$22.27	$22.38	$22.27	$22.36	$21.32	36,773
2017-03-15	$22.15	$22.35	$22.15	$22.21	$21.17	105,967
2017-03-14	$22.18	$22.18	$21.93	$22.13	$21.10	67,530
2017-03-13	$22.15	$22.29	$21.98	$21.98	$20.95	88,011
2017-03-10	$21.92	$22.18	$21.92	$22.10	$21.07	74,763
2017-03-09	$22.11	$22.11	$21.89	$21.98	$20.95	122,793
2017-03-08	$22.24	$22.25	$22.07	$22.12	$21.09	38,760
2017-03-07	$22.35	$22.35	$22.28	$22.30	$21.26	32,929
2017-03-06	$22.32	$22.37	$22.22	$22.34	$21.30	33,868
2017-03-03	$22.46	$22.48	$22.25	$22.37	$21.33	55,055
2017-03-02	$22.69	$22.69	$22.42	$22.46	$21.41	32,524
2017-03-01	$22.74	$22.74	$22.48	$22.53	$21.48	79,230
2017-02-28	$22.85	$22.85	$22.61	$22.81	$21.74	56,500
2017-02-27	$22.80	$22.88	$22.77	$22.82	$21.75	72,992
2017-02-24	$22.57	$22.87	$22.57	$22.83	$21.76	100,638
2017-02-23	$22.77	$22.94	$22.70	$22.87	$21.80	102,889
2017-02-22	$22.76	$22.86	$22.72	$22.86	$21.79	36,487
2017-02-21	$22.78	$22.81	$22.56	$22.70	$21.64	190,328
2017-02-17	$22.62	$22.73	$22.55	$22.68	$21.62	319,728
2017-02-16	$22.52	$22.60	$22.47	$22.51	$21.46	26,479
2017-02-15	$22.42	$22.57	$22.41	$22.52	$21.47	47,520
2017-02-14	$22.80	$22.82	$22.43	$22.52	$21.47	66,258
2017-02-13	$22.89	$22.94	$22.73	$22.74	$21.68	92,749
2017-02-10	$22.99	$23.00	$22.78	$22.81	$21.74	29,388
2017-02-09	$22.95	$23.06	$22.88	$23.01	$21.94	43,745
2017-02-08	$22.84	$22.92	$22.76	$22.86	$21.79	29,901
2017-02-07	$22.64	$22.82	$22.64	$22.73	$21.67	38,918
2017-02-06	$22.71	$22.73	$22.63	$22.69	$21.63	13,638
2017-02-03	$22.59	$22.82	$22.56	$22.56	$21.51	31,078
2017-02-02	$22.47	$22.57	$22.44	$22.51	$21.46	26,333
2017-02-01	$22.39	$22.51	$22.31	$22.47	$21.42	34,675
2017-01-31	$22.59	$22.63	$22.35	$22.42	$21.37	62,654
2017-01-30	$22.53	$22.55	$22.38	$22.52	$21.47	26,036
2017-01-27	$22.46	$22.47	$22.36	$22.40	$21.35	38,646
2017-01-26	$22.41	$22.48	$22.32	$22.38	$21.33	28,286
2017-01-25	$22.60	$22.60	$22.33	$22.41	$21.36	155,526
2017-01-24	$22.58	$22.67	$22.58	$22.62	$21.56	45,707
2017-01-23	$22.68	$22.71	$22.49	$22.58	$21.53	69,635
2017-01-20	$22.35	$22.58	$22.20	$22.54	$21.49	142,256
2017-01-19	$22.49	$22.55	$22.31	$22.33	$21.29	114,224
2017-01-18	$22.65	$22.79	$22.52	$22.58	$21.53	71,646
2017-01-17	$22.65	$22.74	$22.48	$22.63	$21.57	74,829
2017-01-13	$22.56	$22.60	$22.34	$22.59	$21.53	64,689
2017-01-12	$22.59	$22.71	$22.43	$22.56	$21.51	29,881
2017-01-11	$22.27	$22.55	$22.27	$22.50	$21.45	66,955
2017-01-10	$22.28	$22.38	$22.20	$22.27	$21.23	48,769
2017-01-09	$21.88	$22.25	$21.88	$22.22	$21.18	177,599
2017-01-06	$21.77	$21.85	$21.67	$21.83	$20.81	44,853
2017-01-05	$21.77	$21.99	$21.58	$21.69	$20.68	58,055
2017-01-04	$21.40	$21.75	$21.40	$21.65	$20.64	70,146
2017-01-03	$21.27	$21.40	$21.23	$21.35	$20.35	45,210
2016-12-30	$21.20	$21.30	$21.12	$21.17	$20.18	89,907
2016-12-29	$21.30	$21.43	$21.25	$21.30	$20.31	89,626
2016-12-28	$21.69	$21.71	$21.26	$21.33	$20.33	96,791
2016-12-27	$21.80	$21.95	$21.53	$21.81	$20.79	99,960
2016-12-23	$21.50	$21.94	$21.50	$21.91	$20.89	108,910
2016-12-22	$21.46	$21.68	$21.43	$21.67	$20.66	68,287
2016-12-21	$21.12	$21.48	$21.12	$21.46	$20.46	103,117
2016-12-20	$21.00	$21.18	$20.95	$21.18	$20.19	138,690
2016-12-19	$21.07	$21.20	$21.00	$21.02	$20.04	113,397
2016-12-16	$21.09	$21.13	$20.82	$21.09	$20.10	63,014
2016-12-15	$20.87	$21.10	$20.75	$21.09	$20.10	212,229
2016-12-14	$20.86	$21.21	$20.82	$20.97	$19.99	192,646
2016-12-13	$20.85	$20.92	$20.61	$20.86	$19.89	114,756
2016-12-12	$21.03	$21.17	$20.49	$20.86	$19.88	189,529
2016-12-09	$21.65	$21.65	$21.10	$21.20	$20.21	102,916
2016-12-08	$21.53	$21.69	$21.33	$21.66	$20.65	106,755
2016-12-07	$21.54	$21.73	$21.31	$21.73	$20.72	77,781
2016-12-06	$21.27	$21.50	$21.20	$21.50	$20.50	155,280
2016-12-05	$21.50	$21.50	$21.15	$21.27	$20.28	75,285
2016-12-02	$21.85	$21.85	$21.26	$21.35	$20.35	69,571
2016-12-01	$21.10	$21.54	$20.85	$21.38	$20.38	137,524
2016-11-30	$21.39	$21.40	$21.14	$21.25	$20.26	133,669
2016-11-29	$21.32	$21.48	$21.10	$21.45	$20.45	130,295
2016-11-28	$21.72	$21.88	$21.25	$21.30	$20.31	97,243
2016-11-25	$21.94	$21.94	$21.79	$21.85	$20.16	17,320
2016-11-23	$21.60	$21.78	$21.51	$21.71	$20.03	102,055
2016-11-22	$21.61	$21.88	$21.46	$21.84	$20.15	145,043
2016-11-21	$21.57	$21.77	$21.45	$21.52	$19.85	83,945
2016-11-18	$21.78	$21.83	$21.45	$21.56	$19.89	169,299
2016-11-17	$22.27	$22.35	$21.67	$21.67	$19.99	144,721
2016-11-16	$22.15	$22.48	$21.95	$22.23	$20.51	113,465
2016-11-15	$21.63	$22.50	$21.62	$21.89	$20.19	142,602
2016-11-14	$22.01	$22.05	$20.67	$21.41	$19.75	204,181
2016-11-11	$22.95	$23.00	$22.00	$22.40	$20.66	46,533
2016-11-10	$24.38	$24.38	$22.82	$22.89	$21.12	198,348
2016-11-09	$24.31	$24.50	$24.10	$24.19	$22.31	113,291
2016-11-08	$24.62	$24.62	$24.41	$24.48	$22.58	51,065
2016-11-07	$24.70	$24.70	$24.47	$24.53	$22.63	44,346
2016-11-04	$24.48	$24.56	$24.46	$24.50	$22.60	48,124
2016-11-03	$24.63	$24.63	$24.45	$24.45	$22.56	45,558
2016-11-02	$24.59	$24.61	$24.45	$24.47	$22.57	52,502
2016-11-01	$24.58	$24.58	$24.42	$24.42	$22.53	54,572
2016-10-31	$24.78	$24.78	$24.50	$24.51	$22.61	80,220
2016-10-28	$24.67	$24.81	$24.66	$24.67	$22.76	40,043
2016-10-27	$24.80	$24.80	$24.64	$24.73	$22.81	101,964
2016-10-26	$24.76	$24.84	$24.75	$24.83	$22.91	93,305
2016-10-25	$24.85	$24.85	$24.71	$24.71	$22.79	53,580
2016-10-24	$24.91	$24.91	$24.71	$24.74	$22.82	45,388
2016-10-21	$24.85	$24.86	$24.78	$24.78	$22.86	48,541
2016-10-20	$24.79	$24.84	$24.75	$24.75	$22.83	66,245
2016-10-19	$24.80	$24.80	$24.72	$24.74	$22.82	85,236
2016-10-18	$24.78	$24.80	$24.70	$24.80	$22.88	123,856
2016-10-17	$24.75	$24.78	$24.68	$24.71	$22.79	134,839
2016-10-14	$24.74	$24.82	$24.69	$24.70	$22.79	112,521
2016-10-13	$24.60	$24.74	$24.50	$24.74	$22.82	230,210
2016-10-12	$24.52	$24.69	$24.42	$24.63	$22.72	229,068
2016-10-11	$24.75	$24.78	$24.45	$24.50	$22.60	260,892
2016-10-10	$24.89	$24.89	$24.75	$24.77	$22.85	69,063
2016-10-07	$24.84	$24.89	$24.77	$24.88	$22.95	61,725
2016-10-06	$24.87	$24.89	$24.75	$24.83	$22.91	129,391
2016-10-05	$24.90	$24.92	$24.82	$24.82	$22.90	41,940
2016-10-04	$25.01	$25.01	$24.82	$24.83	$22.91	89,162
2016-10-03	$25.00	$25.01	$24.96	$24.97	$23.03	95,186
2016-09-30	$25.03	$25.04	$24.94	$24.94	$23.01	113,985
2016-09-29	$25.00	$25.00	$24.91	$24.91	$22.98	80,648
2016-09-28	$25.01	$25.02	$24.97	$24.97	$23.03	121,200
2016-09-27	$25.03	$25.04	$24.97	$25.00	$23.06	150,761
2016-09-26	$25.00	$25.03	$24.96	$25.03	$23.09	166,309
2016-09-23	$25.00	$25.01	$24.98	$24.99	$23.05	98,140
2016-09-22	$25.02	$25.04	$24.99	$25.00	$23.06	175,832
2016-09-21	$24.96	$25.01	$24.94	$25.01	$23.07	157,633
2016-09-20	$25.02	$25.02	$24.95	$24.96	$23.03	273,548
2016-09-19	$25.00	$25.02	$24.92	$24.96	$23.03	205,925
2016-09-16	$24.93	$25.01	$24.81	$25.00	$23.06	218,238
2016-09-15	$24.82	$24.85	$24.67	$24.85	$22.92	220,207
2016-09-14	$24.72	$24.80	$24.66	$24.79	$22.87	173,712
2016-09-13	$24.66	$24.73	$24.60	$24.63	$22.72	260,109
2016-09-12	$24.77	$24.78	$24.51	$24.59	$22.68	220,822
2016-09-09	$24.87	$24.88	$24.70	$24.71	$22.79	362,649
2016-09-08	$24.94	$24.94	$24.90	$24.91	$22.98	291,711
2016-09-07	$24.95	$24.95	$24.88	$24.95	$23.02	133,277
2016-09-06	$24.94	$24.99	$24.92	$24.95	$23.02	185,937
2016-09-02	$25.00	$25.00	$24.92	$24.95	$23.02	183,403
2016-09-01	$24.98	$24.98	$24.93	$24.97	$23.03	121,350
2016-08-31	$25.00	$25.03	$24.93	$25.01	$23.07	646,736
2016-08-30	$25.01	$25.04	$24.97	$25.00	$23.06	225,215
2016-08-29	$24.94	$25.02	$24.93	$25.00	$23.06	639,256
2016-08-26	$24.92	$24.93	$24.87	$24.93	$23.00	207,923
2016-08-25	$24.89	$24.93	$24.86	$24.91	$22.98	253,398
2016-08-24	$24.88	$24.90	$24.86	$24.88	$22.95	263,217
2016-08-23	$24.90	$24.90	$24.85	$24.87	$22.94	236,304
2016-08-22	$24.88	$24.94	$24.85	$24.85	$22.92	289,544
2016-08-19	$24.84	$24.89	$24.69	$24.80	$22.88	208,092
2016-08-18	$24.88	$24.95	$24.82	$24.89	$22.96	865,429
2016-08-17	$24.85	$24.94	$24.77	$24.89	$22.96	545,584

Entergy Arkansas LLC (EAI) News Headlines

Recent Entergy Arkansas LLC (EAI) News

Similar Companies to Entergy Arkansas LLC (EAI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Entergy Arkansas LLC (EAI) Exchange: NYSE

$21.68 ($0.19) 0.88%

Entergy Arkansas LLC - Daily Information

About Entergy Arkansas LLC (EAI)

Invest in Entergy Arkansas LLC (EAI)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for Entergy Arkansas LLC (EAI)

Entergy Arkansas LLC (EAI) News Headlines

Recent Entergy Arkansas LLC (EAI) News

Similar Companies to Entergy Arkansas LLC (EAI) in the None Industry