FIRST EAGLE GLOBAL FUND CLASS R3 (EARGX) Exchange: NMFQS

Data as of Aug. 22, 2025

$63.31 ($-0.17) -0.27%

FIRST EAGLE GLOBAL FUND CLASS R3 - Daily Information
Click for more stock information on FIRST EAGLE GLOBAL FUND CLASS R3.
Daily Information Data
Date Aug. 22, 2025
Open $63.31
Previous Close $63.31
High $63.31
Low $63.31
Adjusted Open $63.31
Previous Adjusted Close $63.31
Adjusted High $63.31
Adjusted Low $63.31

About FIRST EAGLE GLOBAL FUND CLASS R3 (EARGX)

To achieve its objective of long-term capital growth, the Global Fund will normally invest primarily in common stocks (and securities convertible into common stocks) of U.S. and foreign companies. Investment decisions for the Fund are made without regard to the capitalization (size) of the companies in which it invests. The Fund may invest in any size company, including large, medium and smaller companies. The Fund may also invest in fixed-income instruments (without regard to credit rating or time to maturity), short-term debt instruments, gold and other precious metals, and futures contracts related to precious metals. Under normal circumstances, the Fund anticipates it will allocate a substantial amount of its assets to foreign investments. That generally means that approximately 40% or more of the Fund’s net assets (plus any borrowings for investment purposes) will be allocated to foreign investments (unless market conditions are not deemed favorable by the Fund, in which case the Fund expects to invest at least 30% of its net assets (plus any borrowings for investment purposes) in foreign investments). For purposes of these 40% and 30% of assets allocations, the Fund “counts” relevant derivative positions on foreign investments, and in doing so, values each position at the price at which it is held on the Fund’s books (generally market price). The investment philosophy and strategy of the Global Fund can be broadly characterized as a “value” approach, as it seeks a “margin of safety” in each investment purchase with the goal being to avoid permanent impairment of capital (as opposed to temporary losses in share value relating to shifting investor sentiment or other normal share price volatility). In particular, a discount to “intrinsic value” is sought even for the best of businesses, with a deeper discount demanded for companies that we view as under business model, balance sheet, management or other stresses. “Intrinsic value” is based on our judgment of what a prudent and rational business buyer would pay in cash for all of the company in normal markets. See also Defensive Investment Strategies. The Fund makes some investments through a special purpose trading subsidiary (the “Subsidiary”) and may invest up to 25% of its total assets in the Subsidiary. The Subsidiary is a wholly-owned and controlled subsidiary of the Fund, organized under the laws of the Cayman Islands as an exempted company. Generally, the Subsidiary will invest in commodities and related instruments (primarily gold bullion and other precious metals and related futures contracts).

Historical Stock Data for FIRST EAGLE GLOBAL FUND CLASS R3 (EARGX)

Date Open High Low Close Adj.Close Volume
2024-07-23 $63.31 $63.31 $63.31 $63.31 $63.31 0
2024-07-22 $63.48 $63.48 $63.48 $63.48 $63.48 0
2024-07-19 $62.97 $62.97 $62.97 $62.97 $62.97 0
2024-07-18 $63.45 $63.45 $63.45 $63.45 $63.45 0
2024-07-17 $63.63 $63.63 $63.63 $63.63 $63.63 0
2024-07-16 $63.71 $63.71 $63.71 $63.71 $63.71 0
2024-07-15 $63.67 $63.67 $63.67 $63.67 $63.67 0
2024-07-11 $63.75 $63.75 $63.75 $63.75 $63.75 0
2024-07-10 $63.53 $63.53 $63.53 $63.53 $63.53 0
2024-07-09 $63.44 $63.44 $63.44 $63.44 $63.44 0
2024-07-08 $63.50 $63.50 $63.50 $63.50 $63.50 0
2024-07-03 $63.32 $63.32 $63.32 $63.32 $63.32 0
2024-07-02 $63.28 $63.28 $63.28 $63.28 $63.28 0
2024-07-01 $63.28 $63.28 $63.28 $63.28 $63.28 0
2024-06-28 $63.31 $63.31 $63.31 $63.31 $63.31 0
2024-06-26 $63.34 $63.34 $63.34 $63.34 $63.34 0
2024-06-25 $63.36 $63.36 $63.36 $63.36 $63.36 0
2024-06-24 $63.49 $63.49 $63.49 $63.49 $63.49 0
2024-06-21 $63.30 $63.30 $63.30 $63.30 $63.30 0
2024-06-20 $63.48 $63.48 $63.48 $63.48 $63.48 0
2024-06-18 $63.49 $63.49 $63.49 $63.49 $63.49 0
2024-06-17 $63.54 $63.54 $63.54 $63.54 $63.54 0
2024-06-14 $63.22 $63.22 $63.22 $63.22 $63.22 0
2024-06-13 $63.60 $63.60 $63.60 $63.60 $63.60 0
2024-06-12 $63.96 $63.96 $63.96 $63.96 $63.96 0
2024-06-11 $63.61 $63.61 $63.61 $63.61 $63.61 0
2024-06-10 $64.14 $64.14 $64.14 $64.14 $64.14 0
2024-06-06 $63.65 $63.65 $63.65 $63.65 $63.65 0
2024-06-05 $63.66 $63.66 $63.66 $63.66 $63.66 0
2024-06-04 $63.70 $63.70 $63.70 $63.70 $63.70 0
2024-06-03 $63.72 $63.72 $63.72 $63.72 $63.72 0
2024-05-30 $63.72 $63.72 $63.72 $63.72 $63.72 0
2024-05-29 $63.25 $63.25 $63.25 $63.25 $63.25 0
2024-05-28 $63.74 $63.74 $63.74 $63.74 $63.74 0
2024-05-24 $63.30 $63.30 $63.30 $63.30 $63.30 0
2024-05-21 $63.84 $63.84 $63.84 $63.84 $63.84 0
2024-05-20 $63.84 $63.84 $63.84 $63.84 $63.84 0
2024-05-16 $63.83 $63.83 $63.83 $63.83 $63.83 0
2024-05-15 $63.94 $63.94 $63.94 $63.94 $63.94 0
2024-05-14 $63.88 $63.88 $63.88 $63.88 $63.88 0
2024-05-10 $63.94 $63.94 $63.94 $63.94 $63.94 0
2024-05-09 $63.95 $63.95 $63.95 $63.95 $63.95 0
2024-05-08 $63.93 $63.93 $63.93 $63.93 $63.93 0
2024-05-07 $63.96 $63.96 $63.96 $63.96 $63.96 0
2024-05-06 $63.90 $63.90 $63.90 $63.90 $63.90 0
2024-05-03 $64.06 $64.06 $64.06 $64.06 $64.06 0
2024-05-02 $63.83 $63.83 $63.83 $63.83 $63.83 0
2024-05-01 $63.83 $63.83 $63.83 $63.83 $63.83 0
2024-04-30 $63.84 $63.84 $63.84 $63.84 $63.84 0
2024-04-29 $63.84 $63.84 $63.84 $63.84 $63.84 0
2024-04-26 $63.65 $63.65 $63.65 $63.65 $63.65 0
2024-04-25 $63.85 $63.85 $63.85 $63.85 $63.85 0
2024-04-24 $63.85 $63.85 $63.85 $63.85 $63.85 0
2024-04-23 $63.85 $63.85 $63.85 $63.85 $63.85 0
2024-04-22 $63.86 $63.86 $63.86 $63.86 $63.86 0
2024-04-19 $63.86 $63.86 $63.86 $63.86 $63.86 0
2024-04-18 $63.87 $63.87 $63.87 $63.87 $63.87 0
2024-04-17 $63.87 $63.87 $63.87 $63.87 $63.87 0
2024-04-16 $63.87 $63.87 $63.87 $63.87 $63.87 0
2024-04-15 $63.86 $63.86 $63.86 $63.86 $63.86 0
2024-04-12 $63.93 $63.93 $63.93 $63.93 $63.93 0
2024-04-11 $63.68 $63.68 $63.68 $63.68 $63.68 0
2024-04-10 $63.73 $63.73 $63.73 $63.73 $63.73 0
2024-04-09 $63.94 $63.94 $63.94 $63.94 $63.94 0
2024-04-08 $63.79 $63.79 $63.79 $63.79 $63.79 0
2024-04-05 $63.60 $63.60 $63.60 $63.60 $63.60 0
2024-04-04 $63.72 $63.72 $63.72 $63.72 $63.72 0
2024-04-03 $63.88 $63.88 $63.88 $63.88 $63.88 0
2024-04-02 $63.62 $63.62 $63.62 $63.62 $63.62 0
2024-04-01 $63.82 $63.82 $63.82 $63.82 $63.82 0
2024-03-28 $64.85 $64.85 $64.85 $64.85 $64.85 0
2024-03-27 $64.82 $64.82 $64.82 $64.82 $64.82 0
2024-03-26 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-03-25 $63.68 $63.68 $63.68 $63.68 $63.68 0
2024-03-22 $63.95 $63.95 $63.95 $63.95 $63.95 0
2024-03-21 $64.29 $64.29 $64.29 $64.29 $64.29 0
2024-03-20 $63.99 $63.99 $63.99 $63.99 $63.99 0
2024-03-19 $64.42 $64.42 $64.42 $64.42 $64.42 0
2024-03-18 $63.84 $63.84 $63.84 $63.84 $63.84 0
2024-03-15 $63.57 $63.57 $63.57 $63.57 $63.57 0
2024-03-14 $63.87 $63.87 $63.87 $63.87 $63.87 0
2024-03-13 $64.32 $64.32 $64.32 $64.32 $64.32 0
2024-03-12 $64.49 $64.49 $64.49 $64.49 $64.49 0
2024-03-11 $64.13 $64.13 $64.13 $64.13 $64.13 0
2024-03-08 $64.21 $64.21 $64.21 $64.21 $64.21 0
2024-03-07 $64.62 $64.62 $64.62 $64.62 $64.62 0
2024-03-06 $64.49 $64.49 $64.49 $64.49 $64.49 0
2024-03-05 $63.82 $63.82 $63.82 $63.82 $63.82 0
2024-03-04 $63.83 $63.83 $63.83 $63.83 $63.83 0
2024-03-01 $63.83 $63.83 $63.83 $63.83 $63.83 0
2024-02-29 $63.83 $63.83 $63.83 $63.83 $63.83 0
2024-02-28 $63.83 $63.83 $63.83 $63.83 $63.83 0
2024-02-27 $64.04 $64.04 $64.04 $64.04 $64.04 0
2024-02-26 $63.93 $63.93 $63.93 $63.93 $63.93 0
2024-02-23 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-02-22 $64.25 $64.25 $64.25 $64.25 $64.25 0
2024-02-21 $63.96 $63.96 $63.96 $63.96 $63.96 0
2024-02-20 $63.79 $63.79 $63.79 $63.79 $63.79 0
2024-02-16 $63.71 $63.71 $63.71 $63.71 $63.71 0
2024-02-15 $63.83 $63.83 $63.83 $63.83 $63.83 0
2024-02-14 $63.21 $63.21 $63.21 $63.21 $63.21 0
2024-02-13 $62.93 $62.93 $62.93 $62.93 $62.93 0
2024-02-12 $63.91 $63.91 $63.91 $63.91 $63.91 0
2024-02-09 $63.68 $63.68 $63.68 $63.68 $63.68 0
2024-02-08 $63.72 $63.72 $63.72 $63.72 $63.72 0
2024-02-07 $63.55 $63.55 $63.55 $63.55 $63.55 0
2024-02-06 $63.49 $63.49 $63.49 $63.49 $63.49 0
2024-02-05 $63.26 $63.26 $63.26 $63.26 $63.26 0
2024-02-02 $63.62 $63.62 $63.62 $63.62 $63.62 0
2024-02-01 $63.60 $63.60 $63.60 $63.60 $63.60 0
2024-01-31 $63.05 $63.05 $63.05 $63.05 $63.05 0
2024-01-30 $63.64 $63.64 $63.64 $63.64 $63.64 0
2024-01-29 $63.73 $63.73 $63.73 $63.73 $63.73 0
2024-01-26 $63.40 $63.40 $63.40 $63.40 $63.40 0
2024-01-25 $63.11 $63.11 $63.11 $63.11 $63.11 0
2024-01-24 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-01-23 $62.78 $62.78 $62.78 $62.78 $62.78 0
2024-01-22 $62.58 $62.58 $62.58 $62.58 $62.58 0
2024-01-19 $62.45 $62.45 $62.45 $62.45 $62.45 0
2024-01-18 $62.09 $62.09 $62.09 $62.09 $62.09 0
2024-01-17 $61.64 $61.64 $61.64 $61.64 $61.64 0
2024-01-16 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-01-12 $62.95 $62.95 $62.95 $62.95 $62.95 0
2024-01-11 $62.65 $62.65 $62.65 $62.65 $62.65 0
2024-01-10 $62.63 $62.63 $62.63 $62.63 $62.63 0
2024-01-09 $62.45 $62.45 $62.45 $62.45 $62.45 0
2024-01-08 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-01-05 $62.43 $62.43 $62.43 $62.43 $62.43 0
2024-01-04 $62.32 $62.32 $62.32 $62.32 $62.32 0
2024-01-03 $62.38 $62.38 $62.38 $62.38 $62.38 0
2024-01-02 $62.71 $62.71 $62.71 $62.71 $62.71 0
2023-12-29 $62.89 $62.89 $62.89 $62.89 $62.89 0
2023-12-28 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-12-27 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-12-26 $62.88 $62.88 $62.88 $62.88 $62.88 0
2023-12-22 $62.63 $62.63 $62.63 $62.63 $62.63 0
2023-12-21 $62.54 $62.54 $62.54 $62.54 $62.54 0
2023-12-20 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-12-19 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-12-18 $62.07 $62.07 $62.07 $62.07 $62.07 0
2023-12-15 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-12-14 $62.19 $62.19 $62.19 $62.19 $62.19 0
2023-12-13 $61.63 $61.63 $61.63 $61.63 $61.63 0
2023-12-12 $60.72 $60.72 $60.72 $60.72 $60.72 0
2023-12-11 $60.96 $60.96 $60.96 $60.96 $60.96 0
2023-12-08 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-12-07 $60.87 $60.87 $60.87 $60.87 $60.87 0
2023-12-06 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-12-05 $60.73 $60.73 $60.73 $60.73 $60.73 0
2023-12-04 $63.40 $63.40 $63.40 $63.40 $61.11 0
2023-12-01 $63.72 $63.72 $63.72 $63.72 $61.42 0
2023-11-30 $63.17 $63.17 $63.17 $63.17 $60.89 0
2023-11-29 $63.07 $63.07 $63.07 $63.07 $60.79 0
2023-11-28 $63.20 $63.20 $63.20 $63.20 $60.92 0
2023-11-27 $63.02 $63.02 $63.02 $63.02 $60.75 0
2023-11-24 $63.09 $63.09 $63.09 $63.09 $60.81 0
2023-11-22 $62.92 $62.92 $62.92 $62.92 $60.65 0
2023-11-21 $62.78 $62.78 $62.78 $62.78 $60.52 0
2023-11-20 $62.73 $62.73 $62.73 $62.73 $60.47 0
2023-11-17 $62.51 $62.51 $62.51 $62.51 $60.25 0
2023-11-16 $62.16 $62.16 $62.16 $62.16 $59.92 0
2023-11-15 $62.30 $62.30 $62.30 $62.30 $60.05 0
2023-11-14 $62.25 $62.25 $62.25 $62.25 $60.00 0
2023-11-13 $61.15 $61.15 $61.15 $61.15 $58.94 0
2023-11-10 $61.08 $61.08 $61.08 $61.08 $58.88 0
2023-11-09 $60.76 $60.76 $60.76 $60.76 $58.57 0
2023-11-08 $60.88 $60.88 $60.88 $60.88 $58.68 0
2023-11-07 $61.14 $61.14 $61.14 $61.14 $58.93 0
2023-11-06 $61.49 $61.49 $61.49 $61.49 $59.27 0
2023-11-03 $61.65 $61.65 $61.65 $61.65 $59.43 0
2023-11-02 $61.03 $61.03 $61.03 $61.03 $58.83 0
2023-11-01 $60.31 $60.31 $60.31 $60.31 $58.13 0
2023-10-31 $59.85 $59.85 $59.85 $59.85 $57.69 0
2023-10-30 $59.69 $59.69 $59.69 $59.69 $57.54 0
2023-10-27 $59.30 $59.30 $59.30 $59.30 $57.16 0
2023-10-26 $59.48 $59.48 $59.48 $59.48 $57.33 0
2023-10-25 $59.74 $59.74 $59.74 $59.74 $57.58 0
2023-10-24 $60.29 $60.29 $60.29 $60.29 $58.11 0
2023-10-23 $60.24 $60.24 $60.24 $60.24 $58.07 0
2023-10-20 $60.34 $60.34 $60.34 $60.34 $58.16 0
2023-10-19 $60.88 $60.88 $60.88 $60.88 $58.68 0
2023-10-18 $61.14 $61.14 $61.14 $61.14 $58.93 0
2023-10-17 $61.55 $61.55 $61.55 $61.55 $59.33 0
2023-10-16 $61.29 $61.29 $61.29 $61.29 $59.08 0
2023-10-13 $60.89 $60.89 $60.89 $60.89 $58.69 0
2023-10-12 $60.84 $60.84 $60.84 $60.84 $58.65 0
2023-10-11 $61.26 $61.26 $61.26 $61.26 $59.05 0
2023-10-10 $61.20 $61.20 $61.20 $61.20 $58.99 0
2023-10-09 $60.73 $60.73 $60.73 $60.73 $58.54 0
2023-10-06 $60.29 $60.29 $60.29 $60.29 $58.11 0
2023-10-05 $59.89 $59.89 $59.89 $59.89 $57.73 0
2023-10-04 $59.84 $59.84 $59.84 $59.84 $57.68 0
2023-10-03 $59.86 $59.86 $59.86 $59.86 $57.70 0
2023-10-02 $60.39 $60.39 $60.39 $60.39 $58.21 0
2023-09-29 $60.78 $60.78 $60.78 $60.78 $58.59 0
2023-09-28 $61.11 $61.11 $61.11 $61.11 $58.91 0
2023-09-27 $60.86 $60.86 $60.86 $60.86 $58.66 0
2023-09-26 $60.98 $60.98 $60.98 $60.98 $58.78 0
2023-09-25 $61.67 $61.67 $61.67 $61.67 $59.45 0
2023-09-22 $61.77 $61.77 $61.77 $61.77 $59.54 0
2023-09-21 $61.78 $61.78 $61.78 $61.78 $59.55 0
2023-09-20 $62.52 $62.52 $62.52 $62.52 $60.26 0
2023-09-19 $62.67 $62.67 $62.67 $62.67 $60.41 0
2023-09-18 $62.74 $62.74 $62.74 $62.74 $60.48 0
2023-09-15 $62.72 $62.72 $62.72 $62.72 $60.46 0
2023-09-14 $62.87 $62.87 $62.87 $62.87 $60.60 0
2023-09-13 $62.36 $62.36 $62.36 $62.36 $60.11 0
2023-09-12 $62.50 $62.50 $62.50 $62.50 $60.25 0
2023-09-11 $62.94 $62.94 $62.94 $62.94 $60.67 0
2023-09-08 $62.62 $62.62 $62.62 $62.62 $60.36 0
2023-09-07 $62.58 $62.58 $62.58 $62.58 $60.32 0
2023-09-06 $62.75 $62.75 $62.75 $62.75 $60.49 0
2023-09-05 $62.85 $62.85 $62.85 $62.85 $60.58 0
2023-09-01 $63.23 $63.23 $63.23 $63.23 $60.95 0
2023-08-31 $63.12 $63.12 $63.12 $63.12 $60.84 0
2023-08-30 $63.42 $63.42 $63.42 $63.42 $61.13 0
2023-08-29 $63.33 $63.33 $63.33 $63.33 $61.05 0
2023-08-28 $62.68 $62.68 $62.68 $62.68 $60.42 0
2023-08-25 $62.19 $62.19 $62.19 $62.19 $59.95 0
2023-08-24 $61.98 $61.98 $61.98 $61.98 $59.74 0
2023-08-23 $62.49 $62.49 $62.49 $62.49 $60.24 0
2023-08-22 $61.92 $61.92 $61.92 $61.92 $59.69 0
2023-08-21 $62.02 $62.02 $62.02 $62.02 $59.78 0
2023-08-18 $61.98 $61.98 $61.98 $61.98 $59.74 0
2023-08-17 $61.88 $61.88 $61.88 $61.88 $59.65 0
2023-08-16 $62.09 $62.09 $62.09 $62.09 $59.85 0
2023-08-15 $62.51 $62.51 $62.51 $62.51 $60.25 0
2023-08-14 $63.13 $63.13 $63.13 $63.13 $60.85 0
2023-08-11 $63.25 $63.25 $63.25 $63.25 $60.97 0
2023-08-10 $63.34 $63.34 $63.34 $63.34 $61.05 0
2023-08-09 $63.16 $63.16 $63.16 $63.16 $60.88 0
2023-08-08 $63.28 $63.28 $63.28 $63.28 $61.00 0
2023-08-07 $63.68 $63.68 $63.68 $63.68 $61.38 0
2023-08-04 $63.26 $63.26 $63.26 $63.26 $60.98 0
2023-08-03 $63.30 $63.30 $63.30 $63.30 $61.02 0
2023-08-02 $63.51 $63.51 $63.51 $63.51 $61.22 0
2023-08-01 $64.23 $64.23 $64.23 $64.23 $61.91 0
2023-07-31 $64.69 $64.69 $64.69 $64.69 $62.36 0
2023-07-28 $64.62 $64.62 $64.62 $64.62 $62.29 0
2023-07-27 $64.24 $64.24 $64.24 $64.24 $61.92 0
2023-07-26 $64.52 $64.52 $64.52 $64.52 $62.19 0
2023-07-25 $64.50 $64.50 $64.50 $64.50 $62.17 0
2023-07-24 $64.26 $64.26 $64.26 $64.26 $61.94 0
2023-07-21 $64.25 $64.25 $64.25 $64.25 $61.93 0
2023-07-20 $64.24 $64.24 $64.24 $64.24 $61.92 0
2023-07-19 $64.60 $64.60 $64.60 $64.60 $62.27 0
2023-07-18 $64.49 $64.49 $64.49 $64.49 $62.16 0
2023-07-17 $64.11 $64.11 $64.11 $64.11 $61.80 0
2023-07-14 $64.25 $64.25 $64.25 $64.25 $61.93 0
2023-07-13 $64.54 $64.54 $64.54 $64.54 $62.21 0
2023-07-12 $64.04 $64.04 $64.04 $64.04 $61.73 0
2023-07-11 $63.39 $63.39 $63.39 $63.39 $61.10 0
2023-07-10 $62.84 $62.84 $62.84 $62.84 $60.57 0
2023-07-07 $62.63 $62.63 $62.63 $62.63 $60.37 0
2023-07-06 $62.30 $62.30 $62.30 $62.30 $60.05 0
2023-07-05 $62.91 $62.91 $62.91 $62.91 $60.64 0
2023-07-03 $63.29 $63.29 $63.29 $63.29 $61.01 0
2023-06-30 $63.22 $63.22 $63.22 $63.22 $60.94 0
2023-06-29 $62.68 $62.68 $62.68 $62.68 $60.42 0
2023-06-28 $62.66 $62.66 $62.66 $62.66 $60.40 0
2023-06-27 $62.79 $62.79 $62.79 $62.79 $60.52 0
2023-06-26 $62.30 $62.30 $62.30 $62.30 $60.05 0
2023-06-23 $62.22 $62.22 $62.22 $62.22 $62.22 0
2023-06-22 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-06-21 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-06-20 $62.74 $62.74 $62.74 $62.74 $62.74 0
2023-06-16 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-06-15 $63.46 $63.46 $63.46 $63.46 $63.46 0
2023-06-14 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-06-13 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-06-12 $62.41 $62.41 $62.41 $62.41 $62.41 0
2023-06-09 $62.07 $62.07 $62.07 $62.07 $62.07 0
2023-06-08 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-06-07 $61.76 $61.76 $61.76 $61.76 $61.76 0
2023-06-06 $61.93 $61.93 $61.93 $61.93 $61.93 0
2023-06-05 $61.61 $61.61 $61.61 $61.61 $61.61 0
2023-06-02 $61.71 $61.71 $61.71 $61.71 $61.71 0
2023-06-01 $61.13 $61.13 $61.13 $61.13 $61.13 0
2023-05-31 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-05-30 $60.81 $60.81 $60.81 $60.81 $60.81 0
2023-05-26 $61.02 $61.02 $61.02 $61.02 $61.02 0
2023-05-25 $60.76 $60.76 $60.76 $60.76 $60.76 0
2023-05-24 $60.88 $60.88 $60.88 $60.88 $60.88 0
2023-05-23 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-05-22 $62.02 $62.02 $62.02 $62.02 $62.02 0
2023-05-19 $62.02 $62.02 $62.02 $62.02 $62.02 0
2023-05-18 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-05-17 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-05-16 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-05-15 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-05-12 $61.73 $61.73 $61.73 $61.73 $61.73 0
2023-05-11 $61.86 $61.86 $61.86 $61.86 $61.86 0
2023-05-10 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-05-09 $62.19 $62.19 $62.19 $62.19 $62.19 0
2023-05-08 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-05-05 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-05-04 $61.83 $61.83 $61.83 $61.83 $61.83 0
2023-05-03 $62.01 $62.01 $62.01 $62.01 $62.01 0
2023-05-02 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-05-01 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-04-28 $62.51 $62.51 $62.51 $62.51 $62.51 0
2023-04-27 $62.22 $62.22 $62.22 $62.22 $62.22 0
2023-04-26 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-04-25 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-04-24 $62.37 $62.37 $62.37 $62.37 $62.37 0
2023-04-21 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-04-20 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-04-19 $62.34 $62.34 $62.34 $62.34 $62.34 0
2023-04-18 $62.48 $62.48 $62.48 $62.48 $62.48 0
2023-04-17 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-04-14 $62.40 $62.40 $62.40 $62.40 $62.40 0
2023-04-13 $62.63 $62.63 $62.63 $62.63 $62.63 0
2023-04-12 $61.96 $61.96 $61.96 $61.96 $61.96 0
2023-04-11 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-04-10 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-04-06 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-04-05 $61.73 $61.73 $61.73 $61.73 $61.73 0
2023-04-04 $61.83 $61.83 $61.83 $61.83 $61.83 0
2023-04-03 $61.79 $61.79 $61.79 $61.79 $61.79 0
2023-03-31 $61.36 $61.36 $61.36 $61.36 $61.36 0
2023-03-30 $60.96 $60.96 $60.96 $60.96 $60.96 0
2023-03-29 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-03-28 $60.15 $60.15 $60.15 $60.15 $60.15 0
2023-03-27 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-03-24 $59.62 $59.62 $59.62 $59.62 $59.62 0
2023-03-23 $59.63 $59.63 $59.63 $59.63 $59.63 0
2023-03-22 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-03-21 $59.79 $59.79 $59.79 $59.79 $59.79 0
2023-03-20 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-03-17 $58.76 $58.76 $58.76 $58.76 $58.76 0
2023-03-16 $59.04 $59.04 $59.04 $59.04 $59.04 0
2023-03-15 $58.45 $58.45 $58.45 $58.45 $58.45 0
2023-03-14 $59.15 $59.15 $59.15 $59.15 $59.15 0
2023-03-13 $58.74 $58.74 $58.74 $58.74 $58.74 0
2023-03-10 $58.88 $58.88 $58.88 $58.88 $58.88 0
2023-03-09 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-03-08 $59.91 $59.91 $59.91 $59.91 $59.91 0
2023-03-07 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-03-06 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-03-03 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-03-02 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-03-01 $59.98 $59.98 $59.98 $59.98 $59.98 0
2023-02-28 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-02-27 $59.98 $59.98 $59.98 $59.98 $59.98 0
2023-02-24 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-02-23 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-02-22 $60.06 $60.06 $60.06 $60.06 $60.06 0
2023-02-21 $60.23 $60.23 $60.23 $60.23 $60.23 0
2023-02-17 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-02-16 $61.10 $61.10 $61.10 $61.10 $61.10 0
2023-02-15 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-02-14 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-02-13 $61.66 $61.66 $61.66 $61.66 $61.66 0
2023-02-10 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-02-09 $60.96 $60.96 $60.96 $60.96 $60.96 0
2023-02-08 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-02-07 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-02-06 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-02-03 $61.66 $61.66 $61.66 $61.66 $61.66 0
2023-02-02 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-02-01 $62.46 $62.46 $62.46 $62.46 $62.46 0
2023-01-31 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-01-30 $61.43 $61.43 $61.43 $61.43 $61.43 0
2023-01-27 $61.90 $61.90 $61.90 $61.90 $61.90 0
2023-01-26 $62.02 $62.02 $62.02 $62.02 $62.02 0
2023-01-25 $61.77 $61.77 $61.77 $61.77 $61.77 0
2023-01-24 $61.46 $61.46 $61.46 $61.46 $61.46 0
2023-01-23 $61.44 $61.44 $61.44 $61.44 $61.44 0
2023-01-20 $61.14 $61.14 $61.14 $61.14 $61.14 0
2023-01-19 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-01-18 $60.51 $60.51 $60.51 $60.51 $60.51 0
2023-01-17 $61.08 $61.08 $61.08 $61.08 $61.08 0
2023-01-13 $61.18 $61.18 $61.18 $61.18 $61.18 0
2023-01-12 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-01-11 $60.30 $60.30 $60.30 $60.30 $60.30 0
2023-01-10 $59.93 $59.93 $59.93 $59.93 $59.93 0
2023-01-09 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-01-06 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-01-05 $58.48 $58.48 $58.48 $58.48 $58.48 0
2023-01-04 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-01-03 $58.16 $58.16 $58.16 $58.16 $58.16 0
2022-12-30 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-12-29 $58.10 $58.10 $58.10 $58.10 $58.10 0
2022-12-28 $57.46 $57.46 $57.46 $57.46 $57.46 0
2022-12-27 $58.02 $58.02 $58.02 $58.02 $58.02 0
2022-12-23 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-12-22 $57.54 $57.54 $57.54 $57.54 $57.54 0
2022-12-21 $57.99 $57.99 $57.99 $57.99 $57.99 0
2022-12-20 $57.48 $57.48 $57.48 $57.48 $57.48 0
2022-12-19 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-12-16 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-12-15 $57.38 $57.38 $57.38 $57.38 $57.38 0
2022-12-14 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-12-13 $58.56 $58.56 $58.56 $58.56 $58.56 0
2022-12-12 $58.03 $58.03 $58.03 $58.03 $58.03 0
2022-12-09 $57.71 $57.71 $57.71 $57.71 $57.71 0
2022-12-08 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-12-07 $57.68 $57.68 $57.68 $57.68 $57.68 0
2022-12-06 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-12-05 $57.95 $57.95 $57.95 $57.95 $57.95 0
2022-12-02 $58.97 $58.97 $58.97 $58.97 $58.97 0
2022-12-01 $59.02 $59.02 $59.02 $59.02 $59.02 0
2022-11-30 $61.13 $61.13 $61.13 $61.13 $58.76 0
2022-11-29 $59.95 $59.95 $59.95 $59.95 $57.63 0
2022-11-28 $59.67 $59.67 $59.67 $59.67 $57.36 0
2022-11-25 $60.42 $60.42 $60.42 $60.42 $58.08 0
2022-11-23 $60.25 $60.25 $60.25 $60.25 $57.92 0
2022-11-22 $59.92 $59.92 $59.92 $59.92 $57.60 0
2022-11-21 $59.20 $59.20 $59.20 $59.20 $56.91 0
2022-11-18 $59.46 $59.46 $59.46 $59.46 $57.16 0
2022-11-17 $59.25 $59.25 $59.25 $59.25 $56.96 0
2022-11-16 $59.36 $59.36 $59.36 $59.36 $59.36 0
2022-11-15 $59.79 $59.79 $59.79 $59.79 $59.79 0
2022-11-14 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-11-11 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-11-10 $58.83 $58.83 $58.83 $58.83 $58.83 0
2022-11-09 $56.74 $56.74 $56.74 $56.74 $56.74 0
2022-11-08 $57.39 $57.39 $57.39 $57.39 $57.39 0
2022-11-07 $56.92 $56.92 $56.92 $56.92 $56.92 0
2022-11-04 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-11-03 $55.30 $55.30 $55.30 $55.30 $55.30 0
2022-11-02 $55.71 $55.71 $55.71 $55.71 $55.71 0
2022-11-01 $56.73 $56.73 $56.73 $56.73 $56.73 0
2022-10-31 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-10-28 $56.73 $56.73 $56.73 $56.73 $56.73 0
2022-10-27 $56.14 $56.14 $56.14 $56.14 $56.14 0
2022-10-26 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-10-25 $56.17 $56.17 $56.17 $56.17 $56.17 0
2022-10-24 $55.60 $55.60 $55.60 $55.60 $55.60 0
2022-10-21 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-10-20 $54.52 $54.52 $54.52 $54.52 $54.52 0
2022-10-19 $54.54 $54.54 $54.54 $54.54 $54.54 0
2022-10-18 $54.93 $54.93 $54.93 $54.93 $54.93 0
2022-10-17 $54.61 $54.61 $54.61 $54.61 $54.61 0
2022-10-14 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-10-13 $54.61 $54.61 $54.61 $54.61 $54.61 0
2022-10-12 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-10-11 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-10 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-10-07 $54.56 $54.56 $54.56 $54.56 $54.56 0
2022-10-06 $55.56 $55.56 $55.56 $55.56 $55.56 0
2022-10-05 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-10-04 $56.05 $56.05 $56.05 $56.05 $56.05 0
2022-10-03 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-09-30 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-09-29 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-09-28 $53.99 $53.99 $53.99 $53.99 $53.99 0
2022-09-27 $52.98 $52.98 $52.98 $52.98 $52.98 0
2022-09-26 $53.11 $53.11 $53.11 $53.11 $53.11 0
2022-09-23 $53.92 $53.92 $53.92 $53.92 $53.92 0
2022-09-22 $55.22 $55.22 $55.22 $55.22 $55.22 0
2022-09-21 $55.43 $55.43 $55.43 $55.43 $55.43 0
2022-09-20 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-09-19 $56.64 $56.64 $56.64 $56.64 $56.64 0
2022-09-16 $56.34 $56.34 $56.34 $56.34 $56.34 0
2022-09-15 $56.61 $56.61 $56.61 $56.61 $56.61 0
2022-09-14 $57.16 $57.16 $57.16 $57.16 $57.16 0
2022-09-13 $57.23 $57.23 $57.23 $57.23 $57.23 0
2022-09-12 $58.93 $58.93 $58.93 $58.93 $58.93 0
2022-09-09 $58.44 $58.44 $58.44 $58.44 $58.44 0
2022-09-08 $57.58 $57.58 $57.58 $57.58 $57.58 0
2022-09-07 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-09-06 $56.81 $56.81 $56.81 $56.81 $56.81 0
2022-09-02 $57.16 $57.16 $57.16 $57.16 $57.16 0
2022-09-01 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-08-31 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-08-30 $57.92 $57.92 $57.92 $57.92 $57.92 0
2022-08-29 $58.45 $58.45 $58.45 $58.45 $58.45 0
2022-08-26 $58.63 $58.63 $58.63 $58.63 $58.63 0
2022-08-25 $59.94 $59.94 $59.94 $59.94 $59.94 0
2022-08-24 $59.39 $59.39 $59.39 $59.39 $59.39 0
2022-08-23 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-08-22 $59.02 $59.02 $59.02 $59.02 $59.02 0
2022-08-19 $59.79 $59.79 $59.79 $59.79 $59.79 0
2022-08-18 $60.31 $60.31 $60.31 $60.31 $60.31 0
2022-08-17 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-08-16 $60.73 $60.73 $60.73 $60.73 $60.73 0
2022-08-15 $60.78 $60.78 $60.78 $60.78 $60.78 0
2022-08-12 $60.98 $60.98 $60.98 $60.98 $60.98 0
2022-08-11 $60.44 $60.44 $60.44 $60.44 $60.44 0
2022-08-10 $60.26 $60.26 $60.26 $60.26 $60.26 0
2022-08-09 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-08-08 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-08-05 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-08-04 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-08-03 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-08-02 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-08-01 $59.83 $59.83 $59.83 $59.83 $59.83 0
2022-07-29 $59.94 $59.94 $59.94 $59.94 $59.94 0
2022-07-28 $59.48 $59.48 $59.48 $59.48 $59.48 0
2022-07-27 $59.06 $59.06 $59.06 $59.06 $59.06 0
2022-07-26 $58.11 $58.11 $58.11 $58.11 $58.11 0
2022-07-25 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-07-22 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-07-21 $58.38 $58.38 $58.38 $58.38 $58.38 0
2022-07-20 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-07-19 $58.14 $58.14 $58.14 $58.14 $58.14 0
2022-07-18 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-07-15 $56.89 $56.89 $56.89 $56.89 $56.89 0
2022-07-14 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-07-13 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-07-12 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-07-11 $57.30 $57.30 $57.30 $57.30 $57.30 0
2022-07-08 $57.99 $57.99 $57.99 $57.99 $57.99 0
2022-07-07 $58.03 $58.03 $58.03 $58.03 $58.03 0
2022-07-06 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-07-05 $57.67 $57.67 $57.67 $57.67 $57.67 0
2022-07-01 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-06-30 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-06-29 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-06-28 $58.56 $58.56 $58.56 $58.56 $58.56 0
2022-06-27 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-06-24 $58.84 $58.84 $58.84 $58.84 $58.84 0
2022-06-23 $57.54 $57.54 $57.54 $57.54 $57.54 0
2022-06-22 $57.70 $57.70 $57.70 $57.70 $57.70 0
2022-06-21 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-06-17 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-06-16 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-06-15 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-06-14 $58.09 $58.09 $58.09 $58.09 $58.09 0
2022-06-13 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-06-10 $60.16 $60.16 $60.16 $60.16 $60.16 0
2022-06-09 $60.98 $60.98 $60.98 $60.98 $60.98 0
2022-06-08 $62.08 $62.08 $62.08 $62.08 $62.08 0
2022-06-07 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-06-06 $62.16 $62.16 $62.16 $62.16 $62.16 0
2022-06-03 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-06-02 $62.69 $62.69 $62.69 $62.69 $62.69 0
2022-06-01 $61.89 $61.89 $61.89 $61.89 $61.89 0
2022-05-31 $62.13 $62.13 $62.13 $62.13 $62.13 0
2022-05-27 $62.37 $62.37 $62.37 $62.37 $62.37 0
2022-05-26 $61.69 $61.69 $61.69 $61.69 $61.69 0
2022-05-25 $61.09 $61.09 $61.09 $61.09 $61.09 0
2022-05-24 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-05-23 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-05-20 $60.01 $60.01 $60.01 $60.01 $60.01 0
2022-05-19 $59.86 $59.86 $59.86 $59.86 $59.86 0
2022-05-18 $59.81 $59.81 $59.81 $59.81 $59.81 0
2022-05-17 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-05-16 $60.32 $60.32 $60.32 $60.32 $60.32 0
2022-05-13 $60.10 $60.10 $60.10 $60.10 $60.10 0
2022-05-12 $59.32 $59.32 $59.32 $59.32 $59.32 0
2022-05-11 $59.42 $59.42 $59.42 $59.42 $59.42 0
2022-05-10 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-05-09 $59.64 $59.64 $59.64 $59.64 $59.64 0
2022-05-06 $61.05 $61.05 $61.05 $61.05 $61.05 0
2022-05-05 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-05-04 $62.68 $62.68 $62.68 $62.68 $62.68 0
2022-05-03 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-05-02 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-04-29 $61.25 $61.25 $61.25 $61.25 $61.25 0
2022-04-28 $62.18 $62.18 $62.18 $62.18 $62.18 0
2022-04-27 $61.30 $61.30 $61.30 $61.30 $61.30 0
2022-04-26 $61.36 $61.36 $61.36 $61.36 $61.36 0
2022-04-25 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-04-22 $62.64 $62.64 $62.64 $62.64 $62.64 0
2022-04-21 $63.91 $63.91 $63.91 $63.91 $63.91 0
2022-04-20 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-04-19 $64.35 $64.35 $64.35 $64.35 $64.35 0
2022-04-18 $64.30 $64.30 $64.30 $64.30 $64.30 0
2022-04-14 $64.45 $64.45 $64.45 $64.45 $64.45 0
2022-04-13 $64.58 $64.58 $64.58 $64.58 $64.58 0
2022-04-12 $64.08 $64.08 $64.08 $64.08 $64.08 0
2022-04-11 $64.26 $64.26 $64.26 $64.26 $64.26 0
2022-04-08 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-04-07 $64.35 $64.35 $64.35 $64.35 $64.35 0
2022-04-06 $64.19 $64.19 $64.19 $64.19 $64.19 0
2022-04-05 $64.52 $64.52 $64.52 $64.52 $64.52 0
2022-04-04 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-04-01 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-03-31 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-03-30 $65.50 $65.50 $65.50 $65.50 $65.50 0
2022-03-29 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-03-28 $65.04 $65.04 $65.04 $65.04 $65.04 0
2022-03-25 $65.26 $65.26 $65.26 $65.26 $65.26 0
2022-03-24 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-03-23 $64.56 $64.56 $64.56 $64.56 $64.56 0
2022-03-22 $64.83 $64.83 $64.83 $64.83 $64.83 0
2022-03-21 $64.50 $64.50 $64.50 $64.50 $64.50 0
2022-03-18 $64.39 $64.39 $64.39 $64.39 $64.39 0
2022-03-17 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-03-16 $63.36 $63.36 $63.36 $63.36 $63.36 0
2022-03-15 $62.30 $62.30 $62.30 $62.30 $62.30 0
2022-03-14 $62.12 $62.12 $62.12 $62.12 $62.12 0
2022-03-11 $62.58 $62.58 $62.58 $62.58 $62.58 0
2022-03-10 $63.14 $63.14 $63.14 $63.14 $63.14 0
2022-03-09 $63.26 $63.26 $63.26 $63.26 $63.26 0
2022-03-08 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-03-07 $62.20 $62.20 $62.20 $62.20 $62.20 0
2022-03-04 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-03-03 $63.48 $63.48 $63.48 $63.48 $63.48 0
2022-03-02 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-03-01 $63.28 $63.28 $63.28 $63.28 $63.28 0
2022-02-28 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-02-25 $64.06 $64.06 $64.06 $64.06 $64.06 0
2022-02-24 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-02-23 $63.44 $63.44 $63.44 $63.44 $63.44 0
2022-02-22 $63.84 $63.84 $63.84 $63.84 $63.84 0
2022-02-18 $64.26 $64.26 $64.26 $64.26 $64.26 0
2022-02-17 $64.54 $64.54 $64.54 $64.54 $64.54 0
2022-02-16 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-02-15 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-02-14 $64.34 $64.34 $64.34 $64.34 $64.34 0
2022-02-11 $64.58 $64.58 $64.58 $64.58 $64.58 0
2022-02-10 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-02-09 $65.30 $65.30 $65.30 $65.30 $65.30 0
2022-02-08 $64.60 $64.60 $64.60 $64.60 $64.60 0
2022-02-07 $64.23 $64.23 $64.23 $64.23 $64.23 0
2022-02-04 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-02-03 $64.16 $64.16 $64.16 $64.16 $64.16 0
2022-02-02 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-02-01 $64.73 $64.73 $64.73 $64.73 $64.73 0
2022-01-31 $64.24 $64.24 $64.24 $64.24 $64.24 0
2022-01-28 $63.69 $63.69 $63.69 $63.69 $63.69 0
2022-01-27 $63.24 $63.24 $63.24 $63.24 $63.24 0
2022-01-26 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-01-25 $64.09 $64.09 $64.09 $64.09 $64.09 0
2022-01-24 $64.22 $64.22 $64.22 $64.22 $64.22 0
2022-01-21 $64.03 $64.03 $64.03 $64.03 $64.03 0
2022-01-20 $64.62 $64.62 $64.62 $64.62 $64.62 0
2022-01-19 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-18 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-01-14 $65.84 $65.84 $65.84 $65.84 $65.84 0
2022-01-13 $65.68 $65.68 $65.68 $65.68 $65.68 0
2022-01-12 $65.90 $65.90 $65.90 $65.90 $65.90 0
2022-01-11 $65.64 $65.64 $65.64 $65.64 $65.64 0
2022-01-10 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-01-07 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-01-06 $64.79 $64.79 $64.79 $64.79 $64.79 0
2022-01-05 $64.74 $64.74 $64.74 $64.74 $64.74 0
2022-01-04 $65.30 $65.30 $65.30 $65.30 $65.30 0
2022-01-03 $64.74 $64.74 $64.74 $64.74 $64.74 0
2021-12-31 $64.52 $64.52 $64.52 $64.52 $64.52 0
2021-12-30 $64.49 $64.49 $64.49 $64.49 $64.49 0
2021-12-29 $64.52 $64.52 $64.52 $64.52 $64.52 0
2021-12-28 $64.50 $64.50 $64.50 $64.50 $64.50 0
2021-12-27 $64.48 $64.48 $64.48 $64.48 $64.48 0
2021-12-23 $64.07 $64.07 $64.07 $64.07 $64.07 0
2021-12-22 $63.79 $63.79 $63.79 $63.79 $63.79 0
2021-12-21 $63.49 $63.49 $63.49 $63.49 $63.49 0
2021-12-20 $62.80 $62.80 $62.80 $62.80 $62.80 0
2021-12-17 $63.45 $63.45 $63.45 $63.45 $63.45 0
2021-12-16 $64.08 $64.08 $64.08 $64.08 $64.08 0
2021-12-15 $63.88 $63.88 $63.88 $63.88 $63.88 0
2021-12-14 $63.39 $63.39 $63.39 $63.39 $63.39 0
2021-12-13 $63.58 $63.58 $63.58 $63.58 $63.58 0
2021-12-10 $64.06 $64.06 $64.06 $64.06 $64.06 0
2021-12-09 $63.42 $63.42 $63.42 $63.42 $63.42 0
2021-12-08 $63.77 $63.77 $63.77 $63.77 $63.77 0
2021-12-07 $63.64 $63.64 $63.64 $63.64 $63.64 0
2021-12-06 $62.93 $62.93 $62.93 $62.93 $62.93 0
2021-12-03 $62.30 $62.30 $62.30 $62.30 $62.30 0
2021-12-02 $62.46 $62.46 $62.46 $62.46 $62.46 0
2021-12-01 $61.60 $61.60 $61.60 $61.60 $61.60 0
2021-11-30 $65.79 $65.79 $65.79 $65.79 $61.92 0
2021-11-29 $66.96 $66.96 $66.96 $66.96 $63.02 0
2021-11-26 $66.73 $66.73 $66.73 $66.73 $62.80 0
2021-11-24 $68.16 $68.16 $68.16 $68.16 $64.15 0
2021-11-23 $68.25 $68.25 $68.25 $68.25 $64.24 0
2021-11-22 $68.19 $68.19 $68.19 $68.19 $64.18 0
2021-11-19 $68.38 $68.38 $68.38 $68.38 $64.36 0
2021-11-18 $68.96 $68.96 $68.96 $68.96 $64.90 0
2021-11-17 $69.17 $69.17 $69.17 $69.17 $65.10 0
2021-11-16 $69.28 $69.28 $69.28 $69.28 $65.20 0
2021-11-15 $69.51 $69.51 $69.51 $69.51 $65.42 0
2021-11-12 $69.47 $69.47 $69.47 $69.47 $65.38 0
2021-11-11 $69.11 $69.11 $69.11 $69.11 $65.04 0
2021-11-10 $68.94 $68.94 $68.94 $68.94 $64.88 0
2021-11-09 $69.31 $69.31 $69.31 $69.31 $65.23 0
2021-11-08 $69.31 $69.31 $69.31 $69.31 $65.23 0
2021-11-05 $69.19 $69.19 $69.19 $69.19 $65.12 0
2021-11-04 $68.83 $68.83 $68.83 $68.83 $64.78 0
2021-11-03 $68.84 $68.84 $68.84 $68.84 $64.79 0
2021-11-02 $68.62 $68.62 $68.62 $68.62 $64.58 0
2021-11-01 $68.69 $68.69 $68.69 $68.69 $64.65 0
2021-10-29 $68.23 $68.23 $68.23 $68.23 $64.22 0
2021-10-28 $68.67 $68.67 $68.67 $68.67 $64.63 0
2021-10-27 $68.26 $68.26 $68.26 $68.26 $64.24 0
2021-10-26 $68.65 $68.65 $68.65 $68.65 $64.61 0
2021-10-25 $68.79 $68.79 $68.79 $68.79 $64.74 0
2021-10-22 $68.76 $68.76 $68.76 $68.76 $64.72 0
2021-10-21 $68.51 $68.51 $68.51 $68.51 $64.48 0
2021-10-20 $68.66 $68.66 $68.66 $68.66 $64.62 0
2021-10-19 $68.30 $68.30 $68.30 $68.30 $64.28 0
2021-10-18 $67.96 $67.96 $67.96 $67.96 $63.96 0
2021-10-15 $68.08 $68.08 $68.08 $68.08 $64.08 0
2021-10-14 $67.84 $67.84 $67.84 $67.84 $63.85 0
2021-10-13 $67.07 $67.07 $67.07 $67.07 $63.12 0
2021-10-12 $66.65 $66.65 $66.65 $66.65 $62.73 0
2021-10-11 $66.64 $66.64 $66.64 $66.64 $62.72 0
2021-10-08 $66.87 $66.87 $66.87 $66.87 $62.94 0
2021-10-07 $66.75 $66.75 $66.75 $66.75 $62.82 0
2021-10-06 $66.38 $66.38 $66.38 $66.38 $62.48 0
2021-10-05 $66.46 $66.46 $66.46 $66.46 $62.55 0
2021-10-04 $66.21 $66.21 $66.21 $66.21 $62.32 0
2021-10-01 $66.62 $66.62 $66.62 $66.62 $62.70 0
2021-09-30 $66.08 $66.08 $66.08 $66.08 $62.19 0
2021-09-29 $66.55 $66.55 $66.55 $66.55 $62.64 0
2021-09-28 $66.57 $66.57 $66.57 $66.57 $62.65 0
2021-09-27 $67.46 $67.46 $67.46 $67.46 $63.49 0
2021-09-24 $67.32 $67.32 $67.32 $67.32 $63.36 0
2021-09-23 $67.36 $67.36 $67.36 $67.36 $63.40 0
2021-09-22 $66.76 $66.76 $66.76 $66.76 $62.83 0
2021-09-21 $66.53 $66.53 $66.53 $66.53 $62.62 0
2021-09-20 $66.34 $66.34 $66.34 $66.34 $62.44 0
2021-09-17 $67.06 $67.06 $67.06 $67.06 $63.12 0
2021-09-16 $67.63 $67.63 $67.63 $67.63 $63.65 0
2021-09-15 $68.07 $68.07 $68.07 $68.07 $64.07 0
2021-09-14 $67.66 $67.66 $67.66 $67.66 $63.68 0
2021-09-13 $68.06 $68.06 $68.06 $68.06 $64.06 0
2021-09-10 $67.66 $67.66 $67.66 $67.66 $63.68 0
2021-09-09 $67.94 $67.94 $67.94 $67.94 $63.94 0
2021-09-08 $67.95 $67.95 $67.95 $67.95 $63.95 0
2021-09-07 $68.37 $68.37 $68.37 $68.37 $64.35 0
2021-09-03 $68.74 $68.74 $68.74 $68.74 $64.70 0
2021-09-02 $68.57 $68.57 $68.57 $68.57 $64.54 0
2021-09-01 $68.32 $68.32 $68.32 $68.32 $64.30 0
2021-08-31 $68.15 $68.15 $68.15 $68.15 $64.14 0
2021-08-30 $68.11 $68.11 $68.11 $68.11 $64.10 0
2021-08-27 $68.27 $68.27 $68.27 $68.27 $64.25 0
2021-08-26 $67.55 $67.55 $67.55 $67.55 $63.58 0
2021-08-25 $67.82 $67.82 $67.82 $67.82 $63.83 0
2021-08-24 $67.76 $67.76 $67.76 $67.76 $63.77 0
2021-08-23 $67.54 $67.54 $67.54 $67.54 $63.57 0
2021-08-20 $66.92 $66.92 $66.92 $66.92 $62.98 0
2021-08-19 $66.68 $66.68 $66.68 $66.68 $62.76 0
2021-08-18 $67.11 $67.11 $67.11 $67.11 $63.16 0
2021-08-17 $67.69 $67.69 $67.69 $67.69 $63.71 0
2021-08-16 $68.14 $68.14 $68.14 $68.14 $64.13 0
2021-08-13 $68.32 $68.32 $68.32 $68.32 $64.30 0
2021-08-12 $68.09 $68.09 $68.09 $68.09 $64.08 0
2021-08-11 $68.15 $68.15 $68.15 $68.15 $64.14 0
2021-08-10 $67.71 $67.71 $67.71 $67.71 $63.73 0
2021-08-09 $67.60 $67.60 $67.60 $67.60 $63.62 0
2021-08-06 $67.89 $67.89 $67.89 $67.89 $63.90 0
2021-08-05 $68.06 $68.06 $68.06 $68.06 $64.06 0
2021-08-04 $67.93 $67.93 $67.93 $67.93 $63.93 0
2021-08-03 $68.37 $68.37 $68.37 $68.37 $64.35 0
2021-08-02 $67.98 $67.98 $67.98 $67.98 $63.98 0
2021-07-30 $67.89 $67.89 $67.89 $67.89 $63.90 0
2021-07-29 $68.32 $68.32 $68.32 $68.32 $64.30 0
2021-07-28 $67.82 $67.82 $67.82 $67.82 $63.83 0
2021-07-27 $67.71 $67.71 $67.71 $67.71 $63.73 0
2021-07-26 $67.89 $67.89 $67.89 $67.89 $63.90 0
2021-07-23 $67.80 $67.80 $67.80 $67.80 $63.81 0
2021-07-22 $67.53 $67.53 $67.53 $67.53 $63.56 0
2021-07-21 $67.67 $67.67 $67.67 $67.67 $63.69 0
2021-07-20 $67.07 $67.07 $67.07 $67.07 $63.12 0
2021-07-19 $66.45 $66.45 $66.45 $66.45 $62.54 0
2021-07-16 $67.51 $67.51 $67.51 $67.51 $63.54 0
2021-07-15 $67.94 $67.94 $67.94 $67.94 $63.94 0
2021-07-14 $68.29 $68.29 $68.29 $68.29 $64.27 0
2021-07-13 $68.14 $68.14 $68.14 $68.14 $64.13 0
2021-07-12 $68.34 $68.34 $68.34 $68.34 $64.32 0
2021-07-09 $68.19 $68.19 $68.19 $68.19 $64.18 0
2021-07-08 $67.30 $67.30 $67.30 $67.30 $63.34 0
2021-07-07 $67.97 $67.97 $67.97 $67.97 $63.97 0
2021-07-06 $67.73 $67.73 $67.73 $67.73 $63.75 0
2021-07-02 $68.15 $68.15 $68.15 $68.15 $64.14 0
2021-07-01 $67.83 $67.83 $67.83 $67.83 $63.84 0
2021-06-30 $67.55 $67.55 $67.55 $67.55 $63.58 0
2021-06-29 $67.58 $67.58 $67.58 $67.58 $63.60 0
2021-06-28 $67.76 $67.76 $67.76 $67.76 $63.77 0
2021-06-25 $68.02 $68.02 $68.02 $68.02 $64.02 0
2021-06-24 $67.80 $67.80 $67.80 $67.80 $63.81 0
2021-06-23 $67.48 $67.48 $67.48 $67.48 $63.51 0
2021-06-22 $67.72 $67.72 $67.72 $67.72 $63.74 0
2021-06-21 $67.61 $67.61 $67.61 $67.61 $63.63 0
2021-06-18 $66.79 $66.79 $66.79 $66.79 $62.86 0
2021-06-17 $67.81 $67.81 $67.81 $67.81 $63.82 0
2021-06-16 $68.66 $68.66 $68.66 $68.66 $64.62 0
2021-06-15 $69.15 $69.15 $69.15 $69.15 $65.08 0
2021-06-14 $69.10 $69.10 $69.10 $69.10 $65.04 0
2021-06-11 $69.21 $69.21 $69.21 $69.21 $65.14 0
2021-06-10 $69.28 $69.28 $69.28 $69.28 $65.20 0
2021-06-09 $69.24 $69.24 $69.24 $69.24 $65.17 0
2021-06-08 $69.44 $69.44 $69.44 $69.44 $65.36 0
2021-06-07 $69.58 $69.58 $69.58 $69.58 $65.49 0
2021-06-04 $69.50 $69.50 $69.50 $69.50 $65.41 0
2021-06-03 $69.02 $69.02 $69.02 $69.02 $64.96 0
2021-06-02 $69.32 $69.32 $69.32 $69.32 $65.24 0
2021-06-01 $69.18 $69.18 $69.18 $69.18 $65.11 0
2021-05-28 $68.92 $68.92 $68.92 $68.92 $64.87 0
2021-05-27 $68.75 $68.75 $68.75 $68.75 $64.71 0
2021-05-26 $68.61 $68.61 $68.61 $68.61 $64.57 0
2021-05-25 $68.42 $68.42 $68.42 $68.42 $64.40 0
2021-05-24 $68.51 $68.51 $68.51 $68.51 $64.48 0
2021-05-21 $68.14 $68.14 $68.14 $68.14 $64.13 0
2021-05-20 $68.08 $68.08 $68.08 $68.08 $64.08 0
2021-05-19 $67.63 $67.63 $67.63 $67.63 $63.65 0
2021-05-18 $67.92 $67.92 $67.92 $67.92 $63.92 0
2021-05-17 $68.16 $68.16 $68.16 $68.16 $64.15 0
2021-05-14 $68.08 $68.08 $68.08 $68.08 $64.08 0
2021-05-13 $67.23 $67.23 $67.23 $67.23 $63.28 0
2021-05-12 $66.66 $66.66 $66.66 $66.66 $62.74 0
2021-05-11 $67.60 $67.60 $67.60 $67.60 $63.62 0
2021-05-10 $68.23 $68.23 $68.23 $68.23 $64.22 0
2021-05-07 $68.33 $68.33 $68.33 $68.33 $64.31 0
2021-05-06 $67.82 $67.82 $67.82 $67.82 $63.83 0
2021-05-05 $67.07 $67.07 $67.07 $67.07 $63.12 0
2021-05-04 $66.68 $66.68 $66.68 $66.68 $62.76 0
2021-05-03 $66.95 $66.95 $66.95 $66.95 $63.01 0
2021-04-30 $66.34 $66.34 $66.34 $66.34 $62.44 0
2021-04-29 $66.88 $66.88 $66.88 $66.88 $62.95 0
2021-04-28 $66.45 $66.45 $66.45 $66.45 $62.54 0
2021-04-27 $66.29 $66.29 $66.29 $66.29 $62.39 0
2021-04-26 $66.41 $66.41 $66.41 $66.41 $62.50 0
2021-04-23 $66.37 $66.37 $66.37 $66.37 $62.47 0
2021-04-22 $66.02 $66.02 $66.02 $66.02 $62.14 0
2021-04-21 $66.28 $66.28 $66.28 $66.28 $62.38 0
2021-04-20 $65.83 $65.83 $65.83 $65.83 $61.96 0
2021-04-19 $66.31 $66.31 $66.31 $66.31 $62.41 0
2021-04-16 $66.59 $66.59 $66.59 $66.59 $62.67 0
2021-04-15 $66.23 $66.23 $66.23 $66.23 $62.33 0
2021-04-14 $65.73 $65.73 $65.73 $65.73 $61.86 0
2021-04-13 $65.63 $65.63 $65.63 $65.63 $61.77 0
2021-04-12 $65.52 $65.52 $65.52 $65.52 $61.67 0
2021-04-09 $65.69 $65.69 $65.69 $65.69 $61.83 0
2021-04-08 $65.62 $65.62 $65.62 $65.62 $61.76 0
2021-04-07 $65.21 $65.21 $65.21 $65.21 $61.37 0
2021-04-06 $65.28 $65.28 $65.28 $65.28 $61.44 0
2021-04-05 $65.22 $65.22 $65.22 $65.22 $61.38 0
2021-04-01 $64.75 $64.75 $64.75 $64.75 $60.94 0
2021-03-31 $63.96 $63.96 $63.96 $63.96 $60.20 0
2021-03-30 $64.12 $64.12 $64.12 $64.12 $60.35 0
2021-03-29 $64.39 $64.39 $64.39 $64.39 $60.60 0
2021-03-26 $64.53 $64.53 $64.53 $64.53 $60.73 0
2021-03-25 $63.79 $63.79 $63.79 $63.79 $60.04 0
2021-03-24 $63.40 $63.40 $63.40 $63.40 $59.67 0
2021-03-23 $63.47 $63.47 $63.47 $63.47 $59.74 0
2021-03-22 $64.16 $64.16 $64.16 $64.16 $60.39 0
2021-03-19 $64.17 $64.17 $64.17 $64.17 $60.40 0
2021-03-18 $64.27 $64.27 $64.27 $64.27 $60.49 0
2021-03-17 $64.68 $64.68 $64.68 $64.68 $60.88 0
2021-03-16 $64.38 $64.38 $64.38 $64.38 $60.59 0
2021-03-15 $64.53 $64.53 $64.53 $64.53 $60.73 0
2021-03-12 $64.32 $64.32 $64.32 $64.32 $60.54 0
2021-03-11 $64.07 $64.07 $64.07 $64.07 $60.30 0
2021-03-10 $63.93 $63.93 $63.93 $63.93 $60.17 0
2021-03-09 $63.43 $63.43 $63.43 $63.43 $59.70 0
2021-03-08 $62.97 $62.97 $62.97 $62.97 $59.27 0
2021-03-05 $62.93 $62.93 $62.93 $62.93 $59.23 0
2021-03-04 $61.95 $61.95 $61.95 $61.95 $58.31 0
2021-03-03 $62.31 $62.31 $62.31 $62.31 $58.64 0
2021-03-02 $62.57 $62.57 $62.57 $62.57 $58.89 0
2021-03-01 $62.67 $62.67 $62.67 $62.67 $58.98 0
2021-02-26 $61.69 $61.69 $61.69 $61.69 $58.06 0
2021-02-25 $62.62 $62.62 $62.62 $62.62 $58.94 0
2021-02-24 $63.66 $63.66 $63.66 $63.66 $59.92 0
2021-02-23 $63.27 $63.27 $63.27 $63.27 $59.55 0
2021-02-22 $63.10 $63.10 $63.10 $63.10 $59.39 0
2021-02-19 $62.80 $62.80 $62.80 $62.80 $59.11 0
2021-02-18 $62.65 $62.65 $62.65 $62.65 $58.96 0
2021-02-17 $63.01 $63.01 $63.01 $63.01 $59.30 0
2021-02-16 $63.38 $63.38 $63.38 $63.38 $59.65 0
2021-02-12 $63.34 $63.34 $63.34 $63.34 $59.61 0
2021-02-11 $63.17 $63.17 $63.17 $63.17 $59.45 0
2021-02-10 $63.14 $63.14 $63.14 $63.14 $59.43 0
2021-02-09 $63.21 $63.21 $63.21 $63.21 $59.49 0
2021-02-08 $62.98 $62.98 $62.98 $62.98 $59.28 0
2021-02-05 $62.24 $62.24 $62.24 $62.24 $58.58 0
2021-02-04 $61.79 $61.79 $61.79 $61.79 $58.16 0
2021-02-03 $61.69 $61.69 $61.69 $61.69 $58.06 0
2021-02-02 $61.51 $61.51 $61.51 $61.51 $57.89 0
2021-02-01 $61.18 $61.18 $61.18 $61.18 $57.58 0
2021-01-29 $60.46 $60.46 $60.46 $60.46 $56.90 0
2021-01-28 $61.49 $61.49 $61.49 $61.49 $57.87 0
2021-01-27 $61.00 $61.00 $61.00 $61.00 $57.41 0
2021-01-26 $62.17 $62.17 $62.17 $62.17 $58.51 0
2021-01-25 $62.24 $62.24 $62.24 $62.24 $58.58 0
2021-01-22 $62.30 $62.30 $62.30 $62.30 $58.64 0
2021-01-21 $62.77 $62.77 $62.77 $62.77 $59.08 0
2021-01-20 $62.87 $62.87 $62.87 $62.87 $59.17 0
2021-01-19 $62.46 $62.46 $62.46 $62.46 $58.79 0
2021-01-15 $62.10 $62.10 $62.10 $62.10 $58.45 0
2021-01-14 $62.82 $62.82 $62.82 $62.82 $59.12 0
2021-01-13 $62.49 $62.49 $62.49 $62.49 $58.81 0
2021-01-12 $62.73 $62.73 $62.73 $62.73 $59.04 0
2021-01-11 $62.48 $62.48 $62.48 $62.48 $58.80 0
2021-01-08 $62.83 $62.83 $62.83 $62.83 $59.13 0
2021-01-07 $62.90 $62.90 $62.90 $62.90 $59.20 0
2021-01-06 $62.50 $62.50 $62.50 $62.50 $58.82 0
2021-01-05 $61.92 $61.92 $61.92 $61.92 $58.28 0
2021-01-04 $61.52 $61.52 $61.52 $61.52 $57.90 0
2020-12-31 $61.52 $61.52 $61.52 $61.52 $57.90 0
2020-12-30 $61.36 $61.36 $61.36 $61.36 $57.75 0
2020-12-29 $61.21 $61.21 $61.21 $61.21 $57.61 0
2020-12-28 $61.10 $61.10 $61.10 $61.10 $57.51 0
2020-12-24 $60.91 $60.91 $60.91 $60.91 $57.33 0
2020-12-23 $60.74 $60.74 $60.74 $60.74 $57.17 0
2020-12-22 $60.33 $60.33 $60.33 $60.33 $56.78 0
2020-12-21 $60.63 $60.63 $60.63 $60.63 $57.06 0
2020-12-18 $61.09 $61.09 $61.09 $61.09 $57.50 0
2020-12-17 $61.38 $61.38 $61.38 $61.38 $57.77 0
2020-12-16 $61.05 $61.05 $61.05 $61.05 $57.46 0
2020-12-15 $60.86 $60.86 $60.86 $60.86 $57.28 0
2020-12-14 $60.20 $60.20 $60.20 $60.20 $56.66 0
2020-12-11 $60.51 $60.51 $60.51 $60.51 $56.95 0
2020-12-10 $60.61 $60.61 $60.61 $60.61 $57.04 0
2020-12-09 $60.63 $60.63 $60.63 $60.63 $57.06 0
2020-12-08 $60.81 $60.81 $60.81 $60.81 $57.23 0
2020-12-07 $60.61 $60.61 $60.61 $60.61 $57.04 0
2020-12-04 $60.75 $60.75 $60.75 $60.75 $57.18 0
2020-12-03 $60.26 $60.26 $60.26 $60.26 $56.72 0
2020-12-02 $60.16 $60.16 $60.16 $60.16 $56.62 0
2020-12-01 $60.01 $60.01 $60.01 $60.01 $56.48 0
2020-11-30 $60.38 $60.38 $60.38 $60.38 $55.67 0
2020-11-27 $61.14 $61.14 $61.14 $61.14 $56.37 0
2020-11-25 $61.08 $61.08 $61.08 $61.08 $56.31 0
2020-11-24 $61.26 $61.26 $61.26 $61.26 $56.48 0
2020-11-23 $60.49 $60.49 $60.49 $60.49 $55.77 0
2020-11-20 $60.40 $60.40 $60.40 $60.40 $55.69 0
2020-11-19 $60.60 $60.60 $60.60 $60.60 $55.87 0
2020-11-18 $60.51 $60.51 $60.51 $60.51 $55.79 0
2020-11-17 $61.01 $61.01 $61.01 $61.01 $56.25 0
2020-11-16 $61.08 $61.08 $61.08 $61.08 $56.31 0
2020-11-13 $60.38 $60.38 $60.38 $60.38 $55.67 0
2020-11-12 $59.71 $59.71 $59.71 $59.71 $55.05 0
2020-11-11 $60.19 $60.19 $60.19 $60.19 $55.49 0
2020-11-10 $60.05 $60.05 $60.05 $60.05 $55.36 0
2020-11-09 $59.56 $59.56 $59.56 $59.56 $54.91 0
2020-11-06 $58.46 $58.46 $58.46 $58.46 $53.90 0
2020-11-05 $58.41 $58.41 $58.41 $58.41 $53.85 0
2020-11-04 $57.37 $57.37 $57.37 $57.37 $52.89 0
2020-11-03 $57.17 $57.17 $57.17 $57.17 $52.71 0
2020-11-02 $56.26 $56.26 $56.26 $56.26 $51.87 0
2020-10-30 $55.47 $55.47 $55.47 $55.47 $51.14 0
2020-10-29 $55.62 $55.62 $55.62 $55.62 $51.28 0
2020-10-28 $55.27 $55.27 $55.27 $55.27 $50.96 0
2020-10-27 $56.79 $56.79 $56.79 $56.79 $52.36 0
2020-10-26 $57.10 $57.10 $57.10 $57.10 $52.64 0
2020-10-23 $57.94 $57.94 $57.94 $57.94 $53.42 0
2020-10-22 $57.72 $57.72 $57.72 $57.72 $53.22 0
2020-10-21 $57.57 $57.57 $57.57 $57.57 $53.08 0
2020-10-20 $57.50 $57.50 $57.50 $57.50 $53.01 0
2020-10-19 $57.19 $57.19 $57.19 $57.19 $52.73 0
2020-10-16 $57.58 $57.58 $57.58 $57.58 $53.09 0
2020-10-15 $57.75 $57.75 $57.75 $57.75 $53.24 0
2020-10-14 $57.97 $57.97 $57.97 $57.97 $53.45 0
2020-10-13 $58.04 $58.04 $58.04 $58.04 $53.51 0
2020-10-12 $58.52 $58.52 $58.52 $58.52 $53.95 0
2020-10-09 $58.25 $58.25 $58.25 $58.25 $53.70 0
2020-10-08 $57.92 $57.92 $57.92 $57.92 $53.40 0
2020-10-07 $57.46 $57.46 $57.46 $57.46 $52.98 0
2020-10-06 $56.90 $56.90 $56.90 $56.90 $52.46 0
2020-10-05 $57.47 $57.47 $57.47 $57.47 $52.99 0
2020-10-02 $56.63 $56.63 $56.63 $56.63 $52.21 0
2020-10-01 $56.72 $56.72 $56.72 $56.72 $52.29 0
2020-09-30 $56.62 $56.62 $56.62 $56.62 $52.20 0
2020-09-29 $56.55 $56.55 $56.55 $56.55 $52.14 0
2020-09-28 $56.72 $56.72 $56.72 $56.72 $52.29 0
2020-09-25 $55.98 $55.98 $55.98 $55.98 $51.61 0
2020-09-24 $55.77 $55.77 $55.77 $55.77 $51.42 0
2020-09-23 $55.59 $55.59 $55.59 $55.59 $51.25 0
2020-09-22 $56.58 $56.58 $56.58 $56.58 $52.17 0
2020-09-21 $56.51 $56.51 $56.51 $56.51 $52.10 0
2020-09-18 $57.68 $57.68 $57.68 $57.68 $53.18 0
2020-09-17 $58.17 $58.17 $58.17 $58.17 $53.63 0
2020-09-16 $58.38 $58.38 $58.38 $58.38 $53.82 0
2020-09-15 $58.22 $58.22 $58.22 $58.22 $53.68 0
2020-09-14 $58.07 $58.07 $58.07 $58.07 $53.54 0
2020-09-11 $57.52 $57.52 $57.52 $57.52 $53.03 0
2020-09-10 $57.33 $57.33 $57.33 $57.33 $52.86 0
2020-09-09 $57.82 $57.82 $57.82 $57.82 $53.31 0
2020-09-08 $56.93 $56.93 $56.93 $56.93 $52.49 0
2020-09-04 $57.56 $57.56 $57.56 $57.56 $53.07 0
2020-09-03 $57.67 $57.67 $57.67 $57.67 $53.17 0
2020-09-02 $58.61 $58.61 $58.61 $58.61 $54.04 0
2020-09-01 $58.18 $58.18 $58.18 $58.18 $53.64 0
2020-08-31 $58.03 $58.03 $58.03 $58.03 $53.50 0
2020-08-28 $58.34 $58.34 $58.34 $58.34 $53.79 0
2020-08-27 $57.85 $57.85 $57.85 $57.85 $53.34 0
2020-08-26 $58.03 $58.03 $58.03 $58.03 $53.50 0
2020-08-25 $57.60 $57.60 $57.60 $57.60 $53.11 0
2020-08-24 $57.56 $57.56 $57.56 $57.56 $53.07 0
2020-08-21 $57.06 $57.06 $57.06 $57.06 $52.61 0
2020-08-20 $57.27 $57.27 $57.27 $57.27 $52.80 0
2020-08-19 $57.43 $57.43 $57.43 $57.43 $52.95 0
2020-08-18 $57.86 $57.86 $57.86 $57.86 $53.35 0
2020-08-17 $57.76 $57.76 $57.76 $57.76 $53.25 0
2020-08-14 $57.40 $57.40 $57.40 $57.40 $52.92 0
2020-08-13 $57.54 $57.54 $57.54 $57.54 $53.05 0
2020-08-12 $57.48 $57.48 $57.48 $57.48 $52.99 0
2020-08-11 $57.08 $57.08 $57.08 $57.08 $52.63 0
2020-08-10 $57.48 $57.48 $57.48 $57.48 $52.99 0
2020-08-07 $57.27 $57.27 $57.27 $57.27 $52.80 0
2020-08-06 $57.34 $57.34 $57.34 $57.34 $52.87 0
2020-08-05 $57.22 $57.22 $57.22 $57.22 $52.76 0
2020-08-04 $56.84 $56.84 $56.84 $56.84 $52.40 0
2020-08-03 $56.41 $56.41 $56.41 $56.41 $52.01 0
2020-07-31 $56.12 $56.12 $56.12 $56.12 $51.74 0
2020-07-30 $56.40 $56.40 $56.40 $56.40 $52.00 0
2020-07-29 $57.04 $57.04 $57.04 $57.04 $52.59 0
2020-07-28 $56.49 $56.49 $56.49 $56.49 $52.08 0
2020-07-27 $56.78 $56.78 $56.78 $56.78 $52.35 0
2020-07-24 $56.01 $56.01 $56.01 $56.01 $51.64 0
2020-07-23 $55.88 $55.88 $55.88 $55.88 $51.52 0
2020-07-22 $55.94 $55.94 $55.94 $55.94 $51.58 0
2020-07-21 $55.72 $55.72 $55.72 $55.72 $51.37 0
2020-07-20 $55.24 $55.24 $55.24 $55.24 $50.93 0
2020-07-17 $55.19 $55.19 $55.19 $55.19 $50.88 0
2020-07-16 $55.06 $55.06 $55.06 $55.06 $50.76 0
2020-07-15 $55.35 $55.35 $55.35 $55.35 $51.03 0
2020-07-14 $54.78 $54.78 $54.78 $54.78 $50.51 0
2020-07-13 $54.07 $54.07 $54.07 $54.07 $49.85 0
2020-07-10 $54.23 $54.23 $54.23 $54.23 $50.00 0
2020-07-09 $53.76 $53.76 $53.76 $53.76 $49.57 0
2020-07-08 $54.26 $54.26 $54.26 $54.26 $50.03 0
2020-07-07 $54.06 $54.06 $54.06 $54.06 $49.84 0
2020-07-06 $54.47 $54.47 $54.47 $54.47 $50.22 0
2020-07-02 $53.76 $53.76 $53.76 $53.76 $49.57 0
2020-07-01 $53.55 $53.55 $53.55 $53.55 $49.37 0
2020-06-30 $53.61 $53.61 $53.61 $53.61 $49.43 0
2020-06-29 $53.23 $53.23 $53.23 $53.23 $49.08 0
2020-06-26 $52.74 $52.74 $52.74 $52.74 $48.62 0
2020-06-25 $53.44 $53.44 $53.44 $53.44 $49.27 0
2020-06-24 $53.02 $53.02 $53.02 $53.02 $48.88 0
2020-06-23 $54.13 $54.13 $54.13 $54.13 $49.91 0
2020-06-22 $53.83 $53.83 $53.83 $53.83 $49.63 0
2020-06-19 $53.65 $53.65 $53.65 $53.65 $49.46 0
2020-06-18 $53.64 $53.64 $53.64 $53.64 $49.45 0
2020-06-17 $53.71 $53.71 $53.71 $53.71 $49.52 0
2020-06-16 $53.96 $53.96 $53.96 $53.96 $49.75 0
2020-06-15 $53.30 $53.30 $53.30 $53.30 $49.14 0
2020-06-12 $53.18 $53.18 $53.18 $53.18 $49.03 0
2020-06-11 $52.72 $52.72 $52.72 $52.72 $48.61 0
2020-06-10 $55.15 $55.15 $55.15 $55.15 $50.85 0
2020-06-09 $55.50 $55.50 $55.50 $55.50 $51.17 0
2020-06-08 $55.98 $55.98 $55.98 $55.98 $51.61 0
2020-06-05 $55.24 $55.24 $55.24 $55.24 $50.93 0
2020-06-04 $54.28 $54.28 $54.28 $54.28 $50.04 0
2020-06-03 $54.18 $54.18 $54.18 $54.18 $49.95 0
2020-06-02 $53.69 $53.69 $53.69 $53.69 $49.50 0
2020-06-01 $53.31 $53.31 $53.31 $53.31 $49.15 0
2020-05-29 $52.80 $52.80 $52.80 $52.80 $48.68 0
2020-05-28 $52.86 $52.86 $52.86 $52.86 $48.74 0
2020-05-27 $52.87 $52.87 $52.87 $52.87 $48.74 0
2020-05-26 $52.15 $52.15 $52.15 $52.15 $48.08 0
2020-05-22 $51.38 $51.38 $51.38 $51.38 $47.37 0
2020-05-21 $51.44 $51.44 $51.44 $51.44 $47.43 0
2020-05-20 $51.82 $51.82 $51.82 $51.82 $47.78 0
2020-05-19 $51.08 $51.08 $51.08 $51.08 $47.09 0
2020-05-18 $51.39 $51.39 $51.39 $51.39 $47.38 0
2020-05-15 $49.96 $49.96 $49.96 $49.96 $46.06 0
2020-05-14 $49.87 $49.87 $49.87 $49.87 $45.98 0
2020-05-13 $49.67 $49.67 $49.67 $49.67 $45.79 0
2020-05-12 $50.32 $50.32 $50.32 $50.32 $46.39 0
2020-05-11 $51.02 $51.02 $51.02 $51.02 $47.04 0
2020-05-08 $51.44 $51.44 $51.44 $51.44 $47.43 0
2020-05-07 $50.71 $50.71 $50.71 $50.71 $46.75 0
2020-05-06 $50.11 $50.11 $50.11 $50.11 $46.20 0
2020-05-05 $50.63 $50.63 $50.63 $50.63 $46.68 0
2020-05-04 $50.38 $50.38 $50.38 $50.38 $46.45 0
2020-05-01 $50.42 $50.42 $50.42 $50.42 $46.49 0
2020-04-30 $51.33 $51.33 $51.33 $51.33 $47.32 0
2020-04-29 $52.25 $52.25 $52.25 $52.25 $48.17 0
2020-04-28 $51.15 $51.15 $51.15 $51.15 $47.16 0
2020-04-27 $50.88 $50.88 $50.88 $50.88 $46.91 0
2020-04-24 $50.30 $50.30 $50.30 $50.30 $46.38 0
2020-04-23 $49.94 $49.94 $49.94 $49.94 $46.04 0
2020-04-22 $49.70 $49.70 $49.70 $49.70 $45.82 0
2020-04-21 $48.90 $48.90 $48.90 $48.90 $45.08 0
2020-04-20 $49.88 $49.88 $49.88 $49.88 $45.99 0
2020-04-17 $50.42 $50.42 $50.42 $50.42 $46.49 0
2020-04-16 $49.48 $49.48 $49.48 $49.48 $45.62 0
2020-04-15 $49.54 $49.54 $49.54 $49.54 $45.67 0
2020-04-14 $50.67 $50.67 $50.67 $50.67 $46.72 0
2020-04-13 $49.92 $49.92 $49.92 $49.92 $46.02 0
2020-04-09 $50.08 $50.08 $50.08 $50.08 $46.17 0
2020-04-08 $49.21 $49.21 $49.21 $49.21 $45.37 0
2020-04-07 $48.37 $48.37 $48.37 $48.37 $44.60 0
2020-04-06 $48.21 $48.21 $48.21 $48.21 $44.45 0
2020-04-03 $46.01 $46.01 $46.01 $46.01 $42.42 0
2020-04-02 $46.52 $46.52 $46.52 $46.52 $42.89 0
2020-04-01 $45.58 $45.58 $45.58 $45.58 $42.02 0
2020-03-31 $46.74 $46.74 $46.74 $46.74 $43.09 0
2020-03-30 $47.24 $47.24 $47.24 $47.24 $43.55 0
2020-03-27 $46.66 $46.66 $46.66 $46.66 $43.02 0
2020-03-26 $47.83 $47.83 $47.83 $47.83 $44.10 0
2020-03-25 $45.81 $45.81 $45.81 $45.81 $42.24 0
2020-03-24 $45.18 $45.18 $45.18 $45.18 $41.65 0
2020-03-23 $42.24 $42.24 $42.24 $42.24 $38.94 0
2020-03-20 $42.76 $42.76 $42.76 $42.76 $39.42 0
2020-03-19 $43.30 $43.30 $43.30 $43.30 $39.92 0
2020-03-18 $43.25 $43.25 $43.25 $43.25 $39.88 0
2020-03-17 $45.40 $45.40 $45.40 $45.40 $41.86 0
2020-03-16 $43.56 $43.56 $43.56 $43.56 $40.16 0
2020-03-13 $47.15 $47.15 $47.15 $47.15 $43.47 0
2020-03-12 $45.31 $45.31 $45.31 $45.31 $41.77 0
2020-03-11 $49.13 $49.13 $49.13 $49.13 $45.30 0
2020-03-10 $50.96 $50.96 $50.96 $50.96 $46.98 0
2020-03-09 $49.94 $49.94 $49.94 $49.94 $46.04 0
2020-03-06 $52.92 $52.92 $52.92 $52.92 $48.79 0
2020-03-05 $53.65 $53.65 $53.65 $53.65 $49.46 0
2020-03-04 $54.65 $54.65 $54.65 $54.65 $50.39 0
2020-03-03 $53.41 $53.41 $53.41 $53.41 $49.24 0
2020-03-02 $54.02 $54.02 $54.02 $54.02 $49.80 0
2020-02-28 $52.90 $52.90 $52.90 $52.90 $48.77 0
2020-02-27 $53.59 $53.59 $53.59 $53.59 $49.41 0
2020-02-26 $54.95 $54.95 $54.95 $54.95 $50.66 0
2020-02-25 $55.19 $55.19 $55.19 $55.19 $50.88 0
2020-02-24 $56.22 $56.22 $56.22 $56.22 $51.83 0
2020-02-21 $57.57 $57.57 $57.57 $57.57 $53.08 0
2020-02-20 $57.65 $57.65 $57.65 $57.65 $53.15 0
2020-02-19 $57.73 $57.73 $57.73 $57.73 $53.23 0
2020-02-18 $57.52 $57.52 $57.52 $57.52 $53.03 0
2020-02-14 $57.67 $57.67 $57.67 $57.67 $53.17 0
2020-02-13 $57.77 $57.77 $57.77 $57.77 $53.26 0
2020-02-12 $57.86 $57.86 $57.86 $57.86 $53.35 0
2020-02-11 $57.69 $57.69 $57.69 $57.69 $53.19 0
2020-02-10 $57.46 $57.46 $57.46 $57.46 $52.98 0
2020-02-07 $57.36 $57.36 $57.36 $57.36 $52.88 0
2020-02-06 $57.66 $57.66 $57.66 $57.66 $53.16 0
2020-02-05 $57.53 $57.53 $57.53 $57.53 $53.04 0
2020-02-04 $56.92 $56.92 $56.92 $56.92 $52.48 0
2020-02-03 $56.57 $56.57 $56.57 $56.57 $52.16 0
2020-01-31 $56.45 $56.45 $56.45 $56.45 $52.05 0
2020-01-30 $57.09 $57.09 $57.09 $57.09 $52.64 0
2020-01-29 $57.02 $57.02 $57.02 $57.02 $52.57 0
2020-01-28 $57.23 $57.23 $57.23 $57.23 $52.76 0
2020-01-27 $57.10 $57.10 $57.10 $57.10 $52.64 0
2020-01-24 $57.82 $57.82 $57.82 $57.82 $53.31 0
2020-01-23 $58.04 $58.04 $58.04 $58.04 $53.51 0
2020-01-22 $58.12 $58.12 $58.12 $58.12 $53.59 0
2020-01-21 $58.14 $58.14 $58.14 $58.14 $53.60 0
2020-01-17 $58.41 $58.41 $58.41 $58.41 $53.85 0
2020-01-16 $58.34 $58.34 $58.34 $58.34 $53.79 0
2020-01-15 $58.19 $58.19 $58.19 $58.19 $53.65 0
2020-01-14 $58.17 $58.17 $58.17 $58.17 $53.63 0
2020-01-13 $58.15 $58.15 $58.15 $58.15 $53.61 0
2020-01-10 $58.06 $58.06 $58.06 $58.06 $53.53 0
2020-01-09 $58.19 $58.19 $58.19 $58.19 $53.65 0
2020-01-08 $58.16 $58.16 $58.16 $58.16 $53.62 0
2020-01-07 $58.24 $58.24 $58.24 $58.24 $53.70 0
2020-01-06 $58.25 $58.25 $58.25 $58.25 $53.70 0
2020-01-03 $58.11 $58.11 $58.11 $58.11 $53.58 0
2020-01-02 $58.32 $58.32 $58.32 $58.32 $53.77 0
2019-12-31 $58.06 $58.06 $58.06 $58.06 $53.53 0
2019-12-30 $57.97 $57.97 $57.97 $57.97 $53.45 0
2019-12-27 $58.13 $58.13 $58.13 $58.13 $53.59 0
2019-12-26 $58.14 $58.14 $58.14 $58.14 $53.60 0
2019-12-24 $57.94 $57.94 $57.94 $57.94 $53.42 0
2019-12-23 $57.85 $57.85 $57.85 $57.85 $53.34 0
2019-12-20 $57.72 $57.72 $57.72 $57.72 $53.22 0
2019-12-19 $57.65 $57.65 $57.65 $57.65 $53.15 0
2019-12-18 $57.57 $57.57 $57.57 $57.57 $53.08 0
2019-12-17 $60.90 $60.90 $60.90 $60.90 $53.13 0
2019-12-16 $61.02 $61.02 $61.02 $61.02 $53.23 0
2019-12-13 $60.76 $60.76 $60.76 $60.76 $53.01 0
2019-12-12 $60.62 $60.62 $60.62 $60.62 $52.89 0
2019-12-11 $60.21 $60.21 $60.21 $60.21 $52.53 0
2019-12-10 $59.97 $59.97 $59.97 $59.97 $52.32 0
2019-12-09 $59.94 $59.94 $59.94 $59.94 $52.29 0
2019-12-06 $59.99 $59.99 $59.99 $59.99 $52.34 0
2019-12-05 $59.65 $59.65 $59.65 $59.65 $52.04 0
2019-12-04 $59.59 $59.59 $59.59 $59.59 $51.99 0
2019-12-03 $59.25 $59.25 $59.25 $59.25 $51.69 0
2019-12-02 $59.45 $59.45 $59.45 $59.45 $51.86 0
2019-11-29 $59.67 $59.67 $59.67 $59.67 $52.06 0
2019-11-27 $59.96 $59.96 $59.96 $59.96 $52.31 0
2019-11-26 $59.80 $59.80 $59.80 $59.80 $52.17 0
2019-11-25 $59.82 $59.82 $59.82 $59.82 $52.19 0
2019-11-22 $59.54 $59.54 $59.54 $59.54 $51.94 0
2019-11-21 $59.52 $59.52 $59.52 $59.52 $51.93 0
2019-11-20 $59.58 $59.58 $59.58 $59.58 $51.98 0
2019-11-19 $59.65 $59.65 $59.65 $59.65 $52.04 0
2019-11-18 $59.75 $59.75 $59.75 $59.75 $52.13 0
2019-11-15 $59.79 $59.79 $59.79 $59.79 $52.16 0
2019-11-14 $59.54 $59.54 $59.54 $59.54 $51.94 0
2019-11-13 $59.58 $59.58 $59.58 $59.58 $51.98 0
2019-11-12 $59.73 $59.73 $59.73 $59.73 $52.11 0
2019-11-11 $59.76 $59.76 $59.76 $59.76 $52.13 0
2019-11-08 $59.81 $59.81 $59.81 $59.81 $52.18 0
2019-11-07 $60.04 $60.04 $60.04 $60.04 $52.38 0
2019-11-06 $60.00 $60.00 $60.00 $60.00 $52.34 0
2019-11-05 $60.02 $60.02 $60.02 $60.02 $52.36 0
2019-11-04 $60.09 $60.09 $60.09 $60.09 $52.42 0
2019-11-01 $59.81 $59.81 $59.81 $59.81 $52.18 0
2019-10-31 $59.34 $59.34 $59.34 $59.34 $51.77 0
2019-10-30 $59.40 $59.40 $59.40 $59.40 $51.82 0
2019-10-29 $59.38 $59.38 $59.38 $59.38 $51.80 0
2019-10-28 $59.17 $59.17 $59.17 $59.17 $51.62 0
2019-10-25 $59.14 $59.14 $59.14 $59.14 $51.59 0
2019-10-24 $58.97 $58.97 $58.97 $58.97 $51.45 0
2019-10-23 $59.00 $59.00 $59.00 $59.00 $51.47 0
2019-10-22 $58.89 $58.89 $58.89 $58.89 $51.38 0
2019-10-21 $58.88 $58.88 $58.88 $58.88 $51.37 0
2019-10-18 $58.54 $58.54 $58.54 $58.54 $51.07 0
2019-10-17 $58.64 $58.64 $58.64 $58.64 $51.16 0
2019-10-16 $58.57 $58.57 $58.57 $58.57 $51.10 0
2019-10-15 $58.58 $58.58 $58.58 $58.58 $51.11 0
2019-10-14 $58.23 $58.23 $58.23 $58.23 $50.80 0
2019-10-11 $58.34 $58.34 $58.34 $58.34 $50.90 0
2019-10-10 $57.82 $57.82 $57.82 $57.82 $50.44 0
2019-10-09 $57.67 $57.67 $57.67 $57.67 $50.31 0
2019-10-08 $57.39 $57.39 $57.39 $57.39 $50.07 0
2019-10-07 $57.87 $57.87 $57.87 $57.87 $50.49 0
2019-10-04 $58.12 $58.12 $58.12 $58.12 $50.70 0
2019-10-03 $57.68 $57.68 $57.68 $57.68 $50.32 0
2019-10-02 $57.50 $57.50 $57.50 $57.50 $50.16 0
2019-10-01 $58.14 $58.14 $58.14 $58.14 $50.72 0
2019-09-30 $58.66 $58.66 $58.66 $58.66 $51.18 0
2019-09-27 $58.63 $58.63 $58.63 $58.63 $51.15 0
2019-09-26 $58.77 $58.77 $58.77 $58.77 $51.27 0
2019-09-25 $58.85 $58.85 $58.85 $58.85 $51.34 0
2019-09-24 $58.91 $58.91 $58.91 $58.91 $51.39 0
2019-09-23 $59.04 $59.04 $59.04 $59.04 $51.51 0
2019-09-20 $58.98 $58.98 $58.98 $58.98 $51.45 0
2019-09-19 $59.07 $59.07 $59.07 $59.07 $51.53 0
2019-09-18 $59.01 $59.01 $59.01 $59.01 $51.48 0
2019-09-17 $59.13 $59.13 $59.13 $59.13 $51.59 0
2019-09-16 $59.06 $59.06 $59.06 $59.06 $51.52 0
2019-09-13 $59.17 $59.17 $59.17 $59.17 $51.62 0
2019-09-12 $59.10 $59.10 $59.10 $59.10 $51.56 0
2019-09-11 $59.08 $59.08 $59.08 $59.08 $51.54 0
2019-09-10 $58.66 $58.66 $58.66 $58.66 $51.18 0
2019-09-09 $58.43 $58.43 $58.43 $58.43 $50.97 0
2019-09-06 $58.20 $58.20 $58.20 $58.20 $50.77 0
2019-09-05 $58.28 $58.28 $58.28 $58.28 $50.84 0
2019-09-04 $57.38 $57.38 $57.38 $57.38 $50.06 0
2019-09-03 $56.74 $56.74 $56.74 $56.74 $49.50 0
2019-08-30 $56.93 $56.93 $56.93 $56.93 $49.67 0
2019-08-29 $56.76 $56.76 $56.76 $56.76 $49.52 0
2019-08-28 $56.44 $56.44 $56.44 $56.44 $49.24 0
2019-08-27 $56.19 $56.19 $56.19 $56.19 $49.02 0
2019-08-26 $56.27 $56.27 $56.27 $56.27 $49.09 0
2019-08-23 $55.96 $55.96 $55.96 $55.96 $48.82 0
2019-08-22 $56.56 $56.56 $56.56 $56.56 $49.34 0
2019-08-21 $56.65 $56.65 $56.65 $56.65 $49.42 0
2019-08-20 $56.40 $56.40 $56.40 $56.40 $49.20 0
2019-08-19 $56.62 $56.62 $56.62 $56.62 $49.40 0
2019-08-16 $56.38 $56.38 $56.38 $56.38 $49.19 0
2019-08-15 $55.89 $55.89 $55.89 $55.89 $48.76 0
2019-08-14 $55.75 $55.75 $55.75 $55.75 $48.64 0
2019-08-13 $56.76 $56.76 $56.76 $56.76 $49.52 0
2019-08-12 $56.41 $56.41 $56.41 $56.41 $49.21 0
2019-08-09 $56.82 $56.82 $56.82 $56.82 $49.57 0
2019-08-08 $57.09 $57.09 $57.09 $57.09 $49.81 0
2019-08-07 $56.42 $56.42 $56.42 $56.42 $49.22 0
2019-08-06 $56.21 $56.21 $56.21 $56.21 $49.04 0
2019-08-05 $55.90 $55.90 $55.90 $55.90 $48.77 0
2019-08-02 $56.89 $56.89 $56.89 $56.89 $49.63 0
2019-08-01 $57.28 $57.28 $57.28 $57.28 $49.97 0
2019-07-31 $58.07 $58.07 $58.07 $58.07 $50.66 0
2019-07-30 $58.74 $58.74 $58.74 $58.74 $51.25 0
2019-07-29 $58.84 $58.84 $58.84 $58.84 $51.33 0
2019-07-26 $58.92 $58.92 $58.92 $58.92 $51.40 0
2019-07-25 $58.64 $58.64 $58.64 $58.64 $51.16 0
2019-07-24 $58.98 $58.98 $58.98 $58.98 $51.45 0
2019-07-23 $58.71 $58.71 $58.71 $58.71 $51.22 0
2019-07-22 $58.47 $58.47 $58.47 $58.47 $51.01 0
2019-07-19 $58.41 $58.41 $58.41 $58.41 $50.96 0
2019-07-18 $58.63 $58.63 $58.63 $58.63 $51.15 0
2019-07-17 $58.26 $58.26 $58.26 $58.26 $50.83 0
2019-07-16 $58.37 $58.37 $58.37 $58.37 $50.92 0
2019-07-15 $58.54 $58.54 $58.54 $58.54 $51.07 0
2019-07-12 $58.62 $58.62 $58.62 $58.62 $51.14 0
2019-07-11 $58.41 $58.41 $58.41 $58.41 $50.96 0
2019-07-10 $58.37 $58.37 $58.37 $58.37 $50.92 0
2019-07-09 $58.16 $58.16 $58.16 $58.16 $50.74 0
2019-07-08 $58.21 $58.21 $58.21 $58.21 $50.78 0
2019-07-05 $58.52 $58.52 $58.52 $58.52 $51.05 0
2019-07-03 $58.72 $58.72 $58.72 $58.72 $51.23 0
2019-07-02 $58.48 $58.48 $58.48 $58.48 $51.02 0
2019-07-01 $58.25 $58.25 $58.25 $58.25 $50.82 0
2019-06-28 $58.16 $58.16 $58.16 $58.16 $50.74 0
2019-06-27 $57.86 $57.86 $57.86 $57.86 $50.48 0
2019-06-26 $57.76 $57.76 $57.76 $57.76 $50.39 0
2019-06-25 $57.90 $57.90 $57.90 $57.90 $50.51 0
2019-06-24 $57.98 $57.98 $57.98 $57.98 $50.58 0
2019-06-21 $57.98 $57.98 $57.98 $57.98 $50.58 0
2019-06-20 $57.99 $57.99 $57.99 $57.99 $50.59 0
2019-06-19 $57.19 $57.19 $57.19 $57.19 $49.89 0
2019-06-18 $56.99 $56.99 $56.99 $56.99 $49.72 0
2019-06-17 $56.51 $56.51 $56.51 $56.51 $49.30 0
2019-06-14 $56.53 $56.53 $56.53 $56.53 $49.32 0
2019-06-13 $56.68 $56.68 $56.68 $56.68 $49.45 0
2019-06-12 $56.44 $56.44 $56.44 $56.44 $49.24 0
2019-06-11 $56.64 $56.64 $56.64 $56.64 $49.41 0
2019-06-10 $56.55 $56.55 $56.55 $56.55 $49.33 0
2019-06-06 $56.02 $56.02 $56.02 $56.02 $48.87 0
2019-06-05 $55.80 $55.80 $55.80 $55.80 $48.68 0
2019-06-04 $55.69 $55.69 $55.69 $55.69 $48.58 0
2019-06-03 $55.12 $55.12 $55.12 $55.12 $48.09 0
2019-05-31 $54.71 $54.71 $54.71 $54.71 $47.73 0
2019-05-30 $54.98 $54.98 $54.98 $54.98 $47.96 0
2019-05-29 $54.85 $54.85 $54.85 $54.85 $47.85 0
2019-05-28 $54.99 $54.99 $54.99 $54.99 $47.97 0
2019-05-24 $55.47 $55.47 $55.47 $55.47 $48.39 0
2019-05-23 $55.27 $55.27 $55.27 $55.27 $48.22 0
2019-05-22 $55.66 $55.66 $55.66 $55.66 $48.56 0
2019-05-21 $55.86 $55.86 $55.86 $55.86 $48.73 0
2019-05-20 $55.59 $55.59 $55.59 $55.59 $48.50 0
2019-05-17 $55.79 $55.79 $55.79 $55.79 $48.67 0
2019-05-16 $56.14 $56.14 $56.14 $56.14 $48.98 0
2019-05-15 $55.98 $55.98 $55.98 $55.98 $48.84 0
2019-05-14 $55.80 $55.80 $55.80 $55.80 $48.68 0
2019-05-13 $55.45 $55.45 $55.45 $55.45 $48.37 0
2019-05-10 $56.21 $56.21 $56.21 $56.21 $49.04 0
2019-05-09 $55.97 $55.97 $55.97 $55.97 $48.83 0
2019-05-08 $56.10 $56.10 $56.10 $56.10 $48.94 0
2019-05-07 $56.24 $56.24 $56.24 $56.24 $49.06 0
2019-05-06 $56.79 $56.79 $56.79 $56.79 $49.54 0
2019-05-03 $57.08 $57.08 $57.08 $57.08 $49.80 0
2019-05-02 $56.70 $56.70 $56.70 $56.70 $49.47 0
2019-05-01 $56.85 $56.85 $56.85 $56.85 $49.60 0
2019-04-30 $57.28 $57.28 $57.28 $57.28 $49.97 0
2019-04-29 $57.21 $57.21 $57.21 $57.21 $49.91 0
2019-04-26 $57.18 $57.18 $57.18 $57.18 $49.88 0
2019-04-25 $56.80 $56.80 $56.80 $56.80 $49.55 0
2019-04-24 $56.99 $56.99 $56.99 $56.99 $49.72 0
2019-04-23 $57.23 $57.23 $57.23 $57.23 $49.93 0
2019-04-22 $57.07 $57.07 $57.07 $57.07 $49.79 0
2019-04-18 $57.14 $57.14 $57.14 $57.14 $49.85 0
2019-04-17 $57.10 $57.10 $57.10 $57.10 $49.81 0
2019-04-16 $57.24 $57.24 $57.24 $57.24 $49.94 0
2019-04-15 $57.16 $57.16 $57.16 $57.16 $49.87 0
2019-04-12 $57.07 $57.07 $57.07 $57.07 $49.79 0
2019-04-11 $56.90 $56.90 $56.90 $56.90 $49.64 0
2019-04-10 $57.01 $57.01 $57.01 $57.01 $49.74 0
2019-04-09 $56.84 $56.84 $56.84 $56.84 $49.59 0
2019-04-08 $57.06 $57.06 $57.06 $57.06 $49.78 0
2019-04-05 $57.00 $57.00 $57.00 $57.00 $49.73 0
2019-04-04 $56.87 $56.87 $56.87 $56.87 $49.61 0
2019-04-03 $56.76 $56.76 $56.76 $56.76 $49.52 0
2019-04-02 $56.59 $56.59 $56.59 $56.59 $49.37 0
2019-04-01 $56.61 $56.61 $56.61 $56.61 $49.39 0
2019-03-29 $56.14 $56.14 $56.14 $56.14 $48.98 0
2019-03-28 $56.05 $56.05 $56.05 $56.05 $48.90 0
2019-03-27 $56.04 $56.04 $56.04 $56.04 $48.89 0
2019-03-26 $56.16 $56.16 $56.16 $56.16 $48.99 0
2019-03-25 $55.84 $55.84 $55.84 $55.84 $48.72 0
2019-03-22 $55.84 $55.84 $55.84 $55.84 $48.72 0
2019-03-21 $56.58 $56.58 $56.58 $56.58 $49.36 0
2019-03-20 $56.37 $56.37 $56.37 $56.37 $49.18 0
2019-03-19 $56.47 $56.47 $56.47 $56.47 $49.26 0
2019-03-18 $56.48 $56.48 $56.48 $56.48 $49.27 0
2019-03-15 $56.23 $56.23 $56.23 $56.23 $49.06 0

FIRST EAGLE GLOBAL FUND CLASS R3 (EARGX) News Headlines

Recent FIRST EAGLE GLOBAL FUND CLASS R3 (EARGX) News
Similar Companies to FIRST EAGLE GLOBAL FUND CLASS R3 (EARGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.