Eat Beyond Global Holdings Inc (EATBF) Exchange: PINK
Data as of May 6, 2024
$0.04 ($0.00) 0.00%
Eat Beyond Global Holdings Inc - Daily Information
Click for more stock information on Eat Beyond Global Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Eat Beyond Global Holdings Inc (EATBF)
Eat Beyond Global Holdings Inc
Invest in Eat Beyond Global Holdings Inc (EATBF)
Historical Stock Data for Eat Beyond Global Holdings Inc (EATBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,156 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311 |
| 2024-03-04 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 9,459 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142 |
| 2024-02-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,021 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,809 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 542 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,736 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,142 |
| 2024-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,156 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,225 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,650 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,232 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,018 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,392 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,620 |
| 2024-01-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,766 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,914 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,456 |
| 2024-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,743 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 760 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2024-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,881 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,041 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 237 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,149 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 726 |
| 2023-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,083 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 541 |
| 2023-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,652 |
| 2023-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,830 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 402 |
| 2023-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 509 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-12-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 4,213 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71 |
| 2023-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,886 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405 |
| 2023-12-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,721 |
| 2023-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,714 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,018 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,819 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,814 |
| 2023-11-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,436 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 435 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142 |
| 2023-11-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 407 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 963 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,435 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,160 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 904 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 814 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 382 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227 |
| 2023-10-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,000 |
| 2023-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,429 |
| 2023-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 271 |
| 2023-10-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,089 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182 |
| 2023-10-02 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 5,744 |
| 2023-09-29 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 20,178 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-09-27 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 10,973 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,343 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,471 |
| 2023-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 856 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,457 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,786 |
| 2023-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2023-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,863 |
| 2023-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,188 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,560 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,185 |
| 2023-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,705 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,009 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,714 |
| 2023-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,551 |
| 2023-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,715 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,357 |
| 2023-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,092 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,095 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,717 |
| 2023-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,811 |
| 2023-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,114 |
| 2023-08-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 31,052 |
| 2023-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,600 |
| 2023-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,865 |
| 2023-07-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 16,864 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,656 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 223 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114 |
| 2023-07-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,797 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,226 |
| 2023-07-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,159 |
| 2023-07-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 795 |
| 2023-07-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 14,314 |
| 2023-07-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,981 |
| 2023-07-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,842 |
| 2023-07-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,773 |
| 2023-07-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 23,228 |
| 2023-07-03 | $0.04 | $0.11 | $0.04 | $0.09 | $0.09 | 2,164 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,230 |
| 2023-06-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 34,664 |
| 2023-06-28 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 78,275 |
| 2023-06-27 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 17,230 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,001 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,910 |
| 2023-06-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,789 |
| 2023-06-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 114,599 |
| 2023-06-20 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 43,318 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,666 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 628 |
| 2023-06-12 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 2,169 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 142 |
| 2023-06-06 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 12,261 |
| 2023-06-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 310 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 322 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,842 |
| 2023-05-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 4,012 |
| 2023-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 364 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2023-05-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 485 |
| 2023-05-15 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 749 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 542 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,047 |
| 2023-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14 |
| 2023-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 678 |
| 2023-05-08 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 566 |
| 2023-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 143 |
| 2023-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 142 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 142 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 384 |
| 2023-04-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 445 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 149 |
| 2023-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 909 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 2,105 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 1,142 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 696 |
| 2023-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.15 | 7,485 |
| 2023-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.15 | 6,656 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 1,435 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,260 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,735 |
| 2023-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,325 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,807 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,800 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,499 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,185 |
| 2023-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,700 |
| 2023-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,232 |
| 2023-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,335 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,765 |
| 2023-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2023-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,256 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,470 |
| 2023-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,322 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,165 |
| 2023-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,130 |
| 2023-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2023-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,387 |
| 2023-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,053 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,070 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,134 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,015 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,595 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,103 |
| 2022-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,320 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,350 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,601 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,221 |
| 2022-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,205 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,508 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,515 |
| 2022-12-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 80,196 |
| 2022-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,826 |
| 2022-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2022-12-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 6,924 |
| 2022-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,651 |
| 2022-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,950 |
| 2022-12-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 49,127 |
| 2022-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,090 |
| 2022-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,900 |
| 2022-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,900 |
| 2022-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,450 |
| 2022-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,503 |
| 2022-11-25 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 120,106 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,675 |
| 2022-11-21 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 9,381 |
| 2022-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,875 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,004 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,937 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,279 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,330 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 841 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,700 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,095 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,775 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,250 |
| 2022-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,089 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 353 |
| 2022-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,391 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,251 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,954 |
| 2022-10-20 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,180 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,034 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,006 |
| 2022-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,184 |
| 2022-10-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,716 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-03 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 5,655 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2022-09-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 250 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,509 |
| 2022-09-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 625 |
| 2022-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-09-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,470 |
| 2022-09-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,343 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,468 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,430 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-09-12 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 7,200 |
| 2022-09-09 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 11,940 |
| 2022-09-08 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 11,900 |
| 2022-09-07 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 22,849 |
| 2022-09-06 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 3,824 |
| 2022-09-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,824 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,826 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,195 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,798 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,377 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,050 |
| 2022-08-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,869 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,370 |
| 2022-08-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,208 |
| 2022-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,700 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,200 |
| 2022-08-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,054 |
| 2022-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,444 |
| 2022-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-08-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,406 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,390 |
| 2022-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 426 |
| 2022-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 597 |
| 2022-08-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,960 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 211 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,380 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,410 |
| 2022-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,250 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2022-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2022-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-07-18 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 2,150 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,262 |
| 2022-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,440 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,247 |
| 2022-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,259 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 238 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2022-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,264 |
| 2022-07-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 18,250 |
| 2022-07-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 16,400 |
| 2022-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,106 |
| 2022-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,641 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,250 |
| 2022-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,357 |
| 2022-06-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 14,806 |
| 2022-06-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 51,753 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,715 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2022-06-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,805 |
| 2022-06-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 13,165 |
| 2022-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,030 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,022 |
| 2022-06-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,054 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,893 |
| 2022-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,814 |
| 2022-06-07 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 3,664 |
| 2022-06-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,279 |
| 2022-06-03 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 37,400 |
| 2022-06-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2022-06-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2022-05-31 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 3,050 |
| 2022-05-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,335 |
| 2022-05-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 6,607 |
| 2022-05-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,287 |
| 2022-05-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,917 |
| 2022-05-23 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 5,400 |
| 2022-05-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,200 |
| 2022-05-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,600 |
| 2022-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,080 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,500 |
| 2022-05-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,645 |
| 2022-05-13 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 6,655 |
| 2022-05-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 38,232 |
| 2022-05-11 | $0.20 | $0.21 | $0.14 | $0.14 | $0.14 | 46,841 |
| 2022-05-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,769 |
| 2022-05-09 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 13,877 |
| 2022-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,690 |
| 2022-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 85 |
| 2022-05-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-05-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,196 |
| 2022-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 557 |
| 2022-04-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,200 |
| 2022-04-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 38,436 |
| 2022-04-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,110 |
| 2022-04-26 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 231 |
| 2022-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 231 |
| 2022-04-22 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 15,028 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,327 |
| 2022-04-20 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 5,041 |
| 2022-04-19 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 630 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,515 |
| 2022-04-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 21,051 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,520 |
| 2022-04-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,200 |
| 2022-04-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 18,887 |
| 2022-04-08 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 15,626 |
| 2022-04-07 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 12,305 |
| 2022-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,100 |
| 2022-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-04-01 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 854 |
| 2022-03-31 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 3,840 |
| 2022-03-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,490 |
| 2022-03-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,556 |
| 2022-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8 |
| 2022-03-25 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 3,024 |
| 2022-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,008 |
| 2022-03-23 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,526 |
| 2022-03-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 11,810 |
| 2022-03-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 3,646 |
| 2022-03-18 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,102 |
| 2022-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,030 |
| 2022-03-16 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,600 |
| 2022-03-15 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 5,325 |
| 2022-03-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 433 |
| 2022-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,475 |
| 2022-03-10 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 13,047 |
| 2022-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 188 |
| 2022-03-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 483 |
| 2022-03-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,476 |
| 2022-03-04 | $0.36 | $0.38 | $0.31 | $0.38 | $0.38 | 8,201 |
| 2022-03-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,300 |
| 2022-03-02 | $0.34 | $0.36 | $0.31 | $0.36 | $0.36 | 15,307 |
| 2022-03-01 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 3,490 |
| 2022-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,100 |
| 2022-02-25 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 9,504 |
| 2022-02-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,463 |
| 2022-02-23 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 21,491 |
| 2022-02-22 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 11,000 |
| 2022-02-18 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 13,120 |
| 2022-02-17 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 14,114 |
| 2022-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2022-02-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,590 |
| 2022-02-14 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 10,830 |
| 2022-02-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 435 |
| 2022-02-10 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 11,601 |
| 2022-02-09 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 1,651 |
| 2022-02-08 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 3,778 |
| 2022-02-07 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 22,227 |
| 2022-02-04 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 3,914 |
| 2022-02-03 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 4,283 |
| 2022-02-02 | $0.43 | $0.46 | $0.40 | $0.40 | $0.40 | 31,377 |
| 2022-02-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,253 |
| 2022-01-31 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 3,005 |
| 2022-01-28 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 13,134 |
| 2022-01-27 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 5,140 |
| 2022-01-26 | $0.43 | $0.51 | $0.38 | $0.38 | $0.38 | 26,817 |
| 2022-01-25 | $0.39 | $0.46 | $0.36 | $0.40 | $0.40 | 16,793 |
| 2022-01-24 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 11,511 |
| 2022-01-21 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 15,050 |
| 2022-01-20 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 7,141 |
| 2022-01-19 | $0.43 | $0.53 | $0.42 | $0.52 | $0.52 | 24,760 |
| 2022-01-18 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 18,109 |
| 2022-01-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,580 |
| 2022-01-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,357 |
| 2022-01-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,130 |
| 2022-01-11 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 24,112 |
| 2022-01-10 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 6,110 |
| 2022-01-07 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 7,921 |
| 2022-01-06 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 17,980 |
| 2022-01-05 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 27,953 |
| 2022-01-04 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 15,700 |
| 2022-01-03 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 8,360 |
| 2021-12-31 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 105,637 |
| 2021-12-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 60,438 |
| 2021-12-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 58,699 |
| 2021-12-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 47,123 |
| 2021-12-27 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 30,053 |
| 2021-12-23 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 12,030 |
| 2021-12-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 14,270 |
| 2021-12-21 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 63,927 |
| 2021-12-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,020 |
| 2021-12-17 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 49,669 |
| 2021-12-16 | $0.35 | $0.39 | $0.33 | $0.35 | $0.35 | 21,622 |
| 2021-12-15 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 16,335 |
| 2021-12-14 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 61,549 |
| 2021-12-13 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 36,082 |
| 2021-12-10 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 7,403 |
| 2021-12-09 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 15,243 |
| 2021-12-08 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 28,568 |
| 2021-12-07 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 10,211 |
| 2021-12-06 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 9,734 |
| 2021-12-03 | $0.63 | $0.63 | $0.51 | $0.51 | $0.51 | 24,154 |
| 2021-12-02 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 7,706 |
| 2021-12-01 | $0.58 | $0.58 | $0.50 | $0.53 | $0.53 | 11,951 |
| 2021-11-30 | $0.57 | $0.59 | $0.54 | $0.55 | $0.55 | 13,018 |
| 2021-11-29 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 32,043 |
| 2021-11-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,600 |
| 2021-11-24 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 16,173 |
| 2021-11-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,042 |
| 2021-11-22 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 29,201 |
| 2021-11-19 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 7,271 |
| 2021-11-18 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 7,345 |
| 2021-11-17 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 12,498 |
| 2021-11-16 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 6,831 |
| 2021-11-15 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 21,186 |
| 2021-11-12 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 1,645 |
| 2021-11-11 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 31,274 |
| 2021-11-10 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 12,813 |
| 2021-11-09 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 6,075 |
| 2021-11-08 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 26,795 |
| 2021-11-05 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 7,725 |
| 2021-11-04 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 13,277 |
| 2021-11-03 | $0.71 | $0.71 | $0.62 | $0.66 | $0.66 | 21,654 |
| 2021-11-02 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 32,309 |
| 2021-11-01 | $0.69 | $0.70 | $0.64 | $0.67 | $0.67 | 12,440 |
| 2021-10-29 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 13,080 |
| 2021-10-28 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 10,588 |
| 2021-10-27 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 8,191 |
| 2021-10-26 | $0.70 | $0.70 | $0.63 | $0.70 | $0.70 | 29,320 |
| 2021-10-25 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 24,002 |
| 2021-10-22 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 27,831 |
| 2021-10-21 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 14,881 |
| 2021-10-20 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 7,268 |
| 2021-10-19 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 29,128 |
| 2021-10-18 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 6,714 |
| 2021-10-15 | $0.76 | $0.76 | $0.67 | $0.67 | $0.67 | 15,519 |
| 2021-10-14 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 24,622 |
| 2021-10-13 | $0.68 | $0.74 | $0.63 | $0.74 | $0.74 | 25,824 |
| 2021-10-12 | $0.67 | $0.73 | $0.66 | $0.72 | $0.72 | 31,867 |
| 2021-10-11 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 13,863 |
| 2021-10-08 | $0.69 | $0.69 | $0.60 | $0.63 | $0.63 | 17,798 |
| 2021-10-07 | $0.60 | $0.71 | $0.58 | $0.68 | $0.68 | 103,700 |
| 2021-10-06 | $0.62 | $0.62 | $0.54 | $0.54 | $0.54 | 26,951 |
| 2021-10-05 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 15,003 |
| 2021-10-04 | $0.64 | $0.65 | $0.58 | $0.62 | $0.62 | 78,075 |
| 2021-10-01 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 100,867 |
| 2021-09-30 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 5,060 |
| 2021-09-29 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 28,629 |
| 2021-09-28 | $0.79 | $0.79 | $0.69 | $0.72 | $0.72 | 99,911 |
| 2021-09-27 | $0.70 | $0.80 | $0.69 | $0.80 | $0.80 | 20,417 |
| 2021-09-24 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 28,018 |
| 2021-09-23 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 78,884 |
| 2021-09-22 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 22,067 |
| 2021-09-21 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 19,090 |
| 2021-09-20 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 8,195 |
| 2021-09-17 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 11,321 |
| 2021-09-16 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 29,865 |
| 2021-09-15 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 18,300 |
| 2021-09-14 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 27,284 |
| 2021-09-13 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 56,850 |
| 2021-09-10 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 6,182 |
| 2021-09-09 | $0.80 | $0.86 | $0.80 | $0.83 | $0.83 | 12,041 |
| 2021-09-08 | $0.86 | $0.88 | $0.82 | $0.88 | $0.88 | 52,796 |
| 2021-09-07 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 60,858 |
| 2021-09-03 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 9,261 |
| 2021-09-02 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 5,104 |
| 2021-09-01 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 4,307 |
| 2021-08-31 | $0.87 | $0.88 | $0.84 | $0.86 | $0.86 | 8,346 |
| 2021-08-30 | $0.83 | $0.93 | $0.77 | $0.89 | $0.89 | 152,928 |
| 2021-08-27 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 21,384 |
| 2021-08-26 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 6,630 |
| 2021-08-25 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 10,646 |
| 2021-08-24 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 12,111 |
| 2021-08-23 | $0.78 | $0.86 | $0.78 | $0.81 | $0.81 | 13,262 |
| 2021-08-20 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 11,665 |
| 2021-08-19 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 36,184 |
| 2021-08-18 | $0.76 | $0.83 | $0.76 | $0.81 | $0.81 | 28,061 |
| 2021-08-17 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 38,504 |
| 2021-08-16 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 4,754 |
| 2021-08-13 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 22,874 |
| 2021-08-12 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 8,909 |
| 2021-08-11 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 27,617 |
| 2021-08-10 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 25,832 |
| 2021-08-09 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 16,629 |
| 2021-08-06 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 25,172 |
| 2021-08-05 | $0.96 | $0.96 | $0.92 | $0.96 | $0.96 | 6,253 |
| 2021-08-04 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 19,704 |
| 2021-08-03 | $1.01 | $1.03 | $0.97 | $1.00 | $1.00 | 26,888 |
| 2021-08-02 | $1.03 | $1.06 | $1.01 | $1.01 | $1.01 | 4,421 |
| 2021-07-30 | $1.11 | $1.11 | $1.01 | $1.04 | $1.04 | 2,836 |
| 2021-07-29 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 11,727 |
| 2021-07-28 | $0.94 | $1.06 | $0.94 | $1.05 | $1.05 | 6,365 |
| 2021-07-27 | $1.00 | $1.01 | $0.95 | $0.97 | $0.97 | 19,024 |
| 2021-07-26 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 2,844 |
| 2021-07-23 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 20,661 |
| 2021-07-22 | $1.06 | $1.09 | $0.98 | $1.05 | $1.05 | 10,342 |
| 2021-07-21 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 16,045 |
| 2021-07-20 | $0.92 | $1.00 | $0.92 | $0.99 | $0.99 | 18,776 |
| 2021-07-19 | $0.90 | $0.97 | $0.89 | $0.93 | $0.93 | 21,226 |
| 2021-07-16 | $0.94 | $1.00 | $0.92 | $0.96 | $0.96 | 16,827 |
| 2021-07-15 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 20,086 |
| 2021-07-14 | $0.94 | $1.03 | $0.94 | $0.99 | $0.99 | 33,490 |
| 2021-07-13 | $0.91 | $1.02 | $0.91 | $0.97 | $0.97 | 37,919 |
| 2021-07-12 | $1.16 | $1.16 | $0.86 | $1.04 | $1.04 | 210,112 |
| 2021-07-09 | $1.29 | $1.29 | $1.07 | $1.14 | $1.14 | 85,668 |
| 2021-07-08 | $1.18 | $1.30 | $1.18 | $1.25 | $1.25 | 14,806 |
| 2021-07-07 | $1.24 | $1.30 | $1.11 | $1.30 | $1.30 | 25,021 |
| 2021-07-06 | $1.37 | $1.42 | $1.18 | $1.25 | $1.25 | 95,450 |
| 2021-07-02 | $1.17 | $1.27 | $1.17 | $1.26 | $1.26 | 199,265 |
| 2021-07-01 | $1.13 | $1.19 | $1.13 | $1.17 | $1.17 | 17,812 |
| 2021-06-30 | $1.06 | $1.21 | $1.05 | $1.06 | $1.06 | 53,879 |
| 2021-06-29 | $0.99 | $1.06 | $0.99 | $1.02 | $1.02 | 22,814 |
| 2021-06-28 | $0.98 | $1.06 | $0.96 | $1.00 | $1.00 | 78,627 |
| 2021-06-25 | $0.99 | $1.03 | $0.96 | $0.98 | $0.98 | 8,983 |
| 2021-06-24 | $0.94 | $1.00 | $0.94 | $0.95 | $0.95 | 7,201 |
| 2021-06-23 | $0.92 | $0.96 | $0.90 | $0.96 | $0.96 | 13,249 |
| 2021-06-22 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 19,308 |
| 2021-06-21 | $1.03 | $1.05 | $0.93 | $0.98 | $0.98 | 14,238 |
| 2021-06-18 | $0.88 | $1.10 | $0.88 | $0.97 | $0.97 | 24,894 |
| 2021-06-17 | $0.92 | $0.96 | $0.90 | $0.91 | $0.91 | 34,283 |
| 2021-06-16 | $0.86 | $0.89 | $0.83 | $0.85 | $0.85 | 19,295 |
| 2021-06-15 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 34,303 |
| 2021-06-14 | $0.97 | $1.00 | $0.93 | $0.94 | $0.94 | 22,353 |
| 2021-06-11 | $0.85 | $1.00 | $0.80 | $0.99 | $0.99 | 63,316 |
| 2021-06-10 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 22,805 |
| 2021-06-09 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 32,967 |
| 2021-06-08 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 25,299 |
| 2021-06-07 | $0.88 | $0.89 | $0.83 | $0.84 | $0.84 | 32,356 |
| 2021-06-04 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 23,407 |
| 2021-06-03 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 27,690 |
| 2021-06-02 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 19,291 |
| 2021-06-01 | $0.83 | $1.00 | $0.82 | $0.88 | $0.88 | 53,727 |
| 2021-05-28 | $0.85 | $0.86 | $0.80 | $0.81 | $0.81 | 90,951 |
| 2021-05-27 | $0.86 | $0.87 | $0.80 | $0.82 | $0.82 | 63,092 |
| 2021-05-26 | $0.82 | $0.85 | $0.81 | $0.81 | $0.81 | 42,454 |
| 2021-05-25 | $0.88 | $0.91 | $0.83 | $0.84 | $0.84 | 37,580 |
| 2021-05-24 | $0.79 | $0.91 | $0.79 | $0.89 | $0.89 | 53,705 |
| 2021-05-21 | $0.92 | $0.92 | $0.83 | $0.87 | $0.87 | 27,715 |
| 2021-05-20 | $0.86 | $0.92 | $0.81 | $0.90 | $0.90 | 38,270 |
| 2021-05-19 | $1.01 | $1.01 | $0.74 | $0.80 | $0.80 | 186,450 |
| 2021-05-18 | $1.09 | $1.21 | $0.95 | $0.95 | $0.95 | 54,225 |
| 2021-05-17 | $1.10 | $1.10 | $0.97 | $0.97 | $0.97 | 37,569 |
| 2021-05-14 | $1.04 | $1.10 | $0.96 | $1.02 | $1.02 | 120,821 |
| 2021-05-13 | $1.05 | $1.12 | $0.97 | $0.98 | $0.98 | 79,509 |
| 2021-05-12 | $1.05 | $1.07 | $0.97 | $0.99 | $0.99 | 167,510 |
| 2021-05-11 | $1.06 | $1.28 | $1.01 | $1.02 | $1.02 | 141,794 |
| 2021-05-10 | $1.24 | $1.24 | $1.10 | $1.10 | $1.10 | 112,769 |
| 2021-05-07 | $1.04 | $1.21 | $1.04 | $1.13 | $1.13 | 15,509 |
| 2021-05-06 | $1.25 | $1.28 | $1.08 | $1.10 | $1.10 | 51,784 |
| 2021-05-05 | $1.13 | $1.21 | $1.11 | $1.19 | $1.19 | 88,883 |
| 2021-05-04 | $1.14 | $1.14 | $1.06 | $1.08 | $1.08 | 82,128 |
| 2021-05-03 | $1.15 | $1.24 | $1.13 | $1.14 | $1.14 | 97,278 |
| 2021-04-30 | $1.22 | $1.31 | $1.19 | $1.19 | $1.19 | 40,973 |
| 2021-04-29 | $1.44 | $1.45 | $1.29 | $1.29 | $1.29 | 32,005 |
| 2021-04-28 | $1.41 | $1.49 | $1.40 | $1.45 | $1.45 | 156,264 |
| 2021-04-27 | $1.30 | $1.38 | $1.27 | $1.30 | $1.30 | 63,955 |
| 2021-04-26 | $1.25 | $1.44 | $1.20 | $1.25 | $1.25 | 45,725 |
| 2021-04-23 | $1.21 | $1.22 | $1.13 | $1.19 | $1.19 | 20,889 |
| 2021-04-22 | $1.09 | $1.17 | $1.09 | $1.15 | $1.15 | 17,606 |
| 2021-04-21 | $1.02 | $1.14 | $1.01 | $1.08 | $1.08 | 38,877 |
| 2021-04-20 | $1.05 | $1.10 | $1.01 | $1.03 | $1.03 | 35,566 |
| 2021-04-19 | $1.47 | $1.47 | $1.05 | $1.07 | $1.07 | 46,899 |
| 2021-04-16 | $1.22 | $1.22 | $1.10 | $1.20 | $1.20 | 126,031 |
| 2021-04-15 | $1.33 | $1.35 | $1.03 | $1.16 | $1.16 | 149,617 |
| 2021-04-14 | $1.35 | $1.53 | $1.29 | $1.37 | $1.37 | 122,279 |
| 2021-04-13 | $1.53 | $1.53 | $1.35 | $1.35 | $1.35 | 20,188 |
| 2021-04-12 | $1.41 | $1.50 | $1.34 | $1.48 | $1.48 | 39,892 |
| 2021-04-09 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 16,089 |
| 2021-04-08 | $1.52 | $1.52 | $1.36 | $1.41 | $1.41 | 56,905 |
| 2021-04-07 | $1.46 | $1.46 | $1.36 | $1.40 | $1.40 | 45,487 |
| 2021-04-06 | $1.30 | $1.50 | $1.30 | $1.38 | $1.38 | 60,477 |
| 2021-04-05 | $1.50 | $1.50 | $1.32 | $1.40 | $1.40 | 63,876 |
| 2021-04-01 | $1.50 | $1.56 | $1.48 | $1.50 | $1.50 | 20,468 |
| 2021-03-31 | $1.44 | $1.50 | $1.43 | $1.46 | $1.46 | 11,296 |
| 2021-03-30 | $1.50 | $1.51 | $1.38 | $1.43 | $1.43 | 59,279 |
| 2021-03-29 | $1.55 | $1.60 | $1.42 | $1.45 | $1.45 | 40,605 |
| 2021-03-26 | $1.57 | $1.66 | $1.49 | $1.51 | $1.51 | 57,061 |
| 2021-03-25 | $1.49 | $1.83 | $1.37 | $1.48 | $1.48 | 261,181 |
| 2021-03-24 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 66,141 |
| 2021-03-23 | $1.75 | $1.78 | $1.52 | $1.56 | $1.56 | 57,253 |
| 2021-03-22 | $1.75 | $1.77 | $1.67 | $1.69 | $1.69 | 46,016 |
| 2021-03-19 | $1.80 | $1.81 | $1.65 | $1.67 | $1.67 | 44,933 |
| 2021-03-18 | $1.86 | $2.00 | $1.75 | $1.75 | $1.75 | 51,930 |
| 2021-03-17 | $1.92 | $1.95 | $1.80 | $1.86 | $1.86 | 48,711 |
| 2021-03-16 | $2.07 | $2.17 | $1.89 | $1.91 | $1.91 | 127,542 |
| 2021-03-15 | $2.10 | $2.26 | $2.02 | $2.07 | $2.07 | 51,236 |
| 2021-03-12 | $2.22 | $2.40 | $2.11 | $2.15 | $2.15 | 47,777 |
| 2021-03-11 | $2.39 | $2.39 | $2.25 | $2.25 | $2.25 | 89,491 |
| 2021-03-10 | $2.18 | $2.34 | $2.18 | $2.22 | $2.22 | 160,941 |
| 2021-03-09 | $1.90 | $2.05 | $1.90 | $2.03 | $2.03 | 34,916 |
| 2021-03-08 | $2.11 | $2.12 | $1.88 | $1.88 | $1.88 | 50,139 |
| 2021-03-05 | $2.00 | $2.10 | $1.77 | $1.88 | $1.88 | 103,980 |
| 2021-03-04 | $2.24 | $2.25 | $1.77 | $1.96 | $1.96 | 155,361 |
| 2021-03-03 | $2.40 | $2.42 | $2.22 | $2.25 | $2.25 | 67,107 |
| 2021-03-02 | $2.48 | $2.50 | $2.35 | $2.36 | $2.36 | 53,472 |
| 2021-03-01 | $2.45 | $2.49 | $2.40 | $2.49 | $2.49 | 96,797 |
| 2021-02-26 | $2.46 | $2.62 | $2.31 | $2.52 | $2.52 | 32,720 |
| 2021-02-25 | $2.73 | $2.75 | $2.50 | $2.59 | $2.59 | 63,456 |
| 2021-02-24 | $2.65 | $2.65 | $2.47 | $2.59 | $2.59 | 63,456 |
| 2021-02-23 | $2.70 | $2.70 | $2.18 | $2.42 | $2.42 | 97,118 |
| 2021-02-22 | $2.80 | $2.83 | $2.65 | $2.71 | $2.71 | 54,562 |
| 2021-02-19 | $2.65 | $2.83 | $2.65 | $2.77 | $2.77 | 54,489 |
| 2021-02-18 | $3.16 | $3.16 | $2.62 | $2.79 | $2.79 | 65,517 |
| 2021-02-17 | $3.02 | $3.05 | $2.79 | $2.79 | $2.79 | 65,517 |
| 2021-02-16 | $3.01 | $3.05 | $2.79 | $3.00 | $3.00 | 71,946 |
| 2021-02-12 | $2.90 | $2.90 | $2.66 | $2.75 | $2.75 | 82,412 |
| 2021-02-11 | $3.08 | $3.14 | $2.75 | $2.89 | $2.89 | 71,456 |
| 2021-02-10 | $3.10 | $3.11 | $2.99 | $3.07 | $3.07 | 62,044 |
| 2021-02-09 | $3.31 | $3.36 | $3.06 | $3.07 | $3.07 | 62,044 |
| 2021-02-08 | $3.14 | $3.33 | $3.14 | $3.24 | $3.24 | 24,128 |
| 2021-02-05 | $3.50 | $3.50 | $3.09 | $3.14 | $3.14 | 89,579 |
| 2021-02-04 | $3.10 | $3.50 | $3.04 | $3.14 | $3.14 | 92,009 |
| 2021-02-03 | $3.13 | $3.20 | $3.00 | $3.05 | $3.05 | 78,429 |
| 2021-02-02 | $2.65 | $3.00 | $2.65 | $2.75 | $2.75 | 34,046 |
| 2021-02-01 | $2.62 | $2.88 | $2.59 | $2.75 | $2.75 | 34,046 |
| 2021-01-29 | $2.87 | $3.06 | $2.42 | $2.61 | $2.61 | 90,697 |
| 2021-01-28 | $2.68 | $2.84 | $2.65 | $2.70 | $2.70 | 47,273 |
| 2021-01-27 | $3.25 | $3.26 | $2.70 | $2.88 | $2.88 | 85,800 |
| 2021-01-26 | $3.75 | $3.75 | $3.20 | $3.24 | $3.24 | 57,137 |
| 2021-01-25 | $3.03 | $3.49 | $3.03 | $3.20 | $3.20 | 42,504 |
| 2021-01-22 | $3.13 | $3.13 | $3.00 | $3.10 | $3.10 | 27,119 |
| 2021-01-21 | $3.24 | $3.58 | $3.14 | $3.18 | $3.18 | 70,525 |
| 2021-01-20 | $3.46 | $3.80 | $2.95 | $3.47 | $3.47 | 134,038 |
| 2021-01-19 | $2.64 | $3.06 | $2.62 | $3.06 | $3.06 | 126,509 |
| 2021-01-15 | $2.48 | $2.55 | $2.26 | $2.33 | $2.33 | 60,038 |
| 2021-01-14 | $2.29 | $2.34 | $2.21 | $2.34 | $2.34 | 64,213 |
| 2021-01-13 | $2.20 | $2.27 | $2.14 | $2.17 | $2.17 | 36,388 |
| 2021-01-12 | $2.21 | $2.21 | $2.09 | $2.18 | $2.18 | 40,414 |
| 2021-01-11 | $2.20 | $2.20 | $2.10 | $2.12 | $2.12 | 41,736 |
| 2021-01-08 | $2.13 | $2.18 | $2.07 | $2.15 | $2.15 | 42,696 |
| 2021-01-07 | $2.00 | $2.15 | $2.00 | $2.06 | $2.06 | 52,819 |
| 2021-01-06 | $2.05 | $2.23 | $2.02 | $2.04 | $2.04 | 53,689 |
| 2021-01-05 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 48,773 |
| 2021-01-04 | $2.07 | $2.10 | $1.90 | $2.05 | $2.05 | 46,822 |
| 2020-12-31 | $1.87 | $1.97 | $1.77 | $1.88 | $1.88 | 28,841 |
| 2020-12-30 | $1.96 | $2.02 | $1.75 | $1.83 | $1.83 | 46,035 |
| 2020-12-29 | $2.77 | $3.50 | $1.81 | $1.85 | $1.85 | 96,161 |
| 2020-12-28 | $1.66 | $2.20 | $1.66 | $2.20 | $2.20 | 58,619 |
| 2020-12-24 | $1.65 | $1.71 | $1.59 | $1.64 | $1.64 | 24,202 |
| 2020-12-23 | $1.73 | $1.87 | $1.65 | $1.68 | $1.68 | 90,734 |
| 2020-12-22 | $1.65 | $1.67 | $1.55 | $1.64 | $1.64 | 72,123 |
| 2020-12-21 | $1.54 | $1.55 | $1.47 | $1.55 | $1.55 | 77,056 |
| 2020-12-18 | $1.55 | $1.55 | $1.42 | $1.42 | $1.42 | 44,352 |
| 2020-12-17 | $1.54 | $1.68 | $1.30 | $1.49 | $1.49 | 39,374 |
| 2020-12-16 | $1.53 | $1.58 | $1.29 | $1.46 | $1.46 | 68,364 |
| 2020-12-15 | $1.73 | $1.85 | $1.54 | $1.54 | $1.54 | 64,355 |
| 2020-12-14 | $2.00 | $2.00 | $1.67 | $1.79 | $1.79 | 132,547 |
| 2020-12-11 | $1.75 | $2.00 | $1.55 | $1.63 | $1.63 | 118,805 |
| 2020-12-10 | $2.35 | $2.53 | $1.60 | $1.95 | $1.95 | 175,985 |
| 2020-12-09 | $2.20 | $3.02 | $1.98 | $2.25 | $2.25 | 214,055 |
| 2020-12-08 | $1.28 | $1.80 | $1.28 | $1.78 | $1.78 | 195,409 |
| 2020-12-07 | $1.00 | $1.20 | $0.99 | $1.18 | $1.18 | 68,597 |
Eat Beyond Global Holdings Inc (EATBF) News Headlines
Recent Eat Beyond Global Holdings Inc (EATBF) News
Similar Companies to Eat Beyond Global Holdings Inc (EATBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |