ETFS Physical Gold (EAUSF) Exchange: PINK

  1. Overview
  2. ETFS Physical Gold (EAUSF)

Data as of May 2, 2025

$17.90 ($0.00) 0.00%

ETFS Physical Gold - Daily Information
Click for more stock information on ETFS Physical Gold.
Daily Information Data
Date May 2, 2025
Open $17.90
Previous Close $17.90
High $17.90
Low $17.90
Adjusted Open $17.90
Previous Adjusted Close $17.90
Adjusted High $17.90
Adjusted Low $17.90

About ETFS Physical Gold (EAUSF)

No Description Available

Invest in ETFS Physical Gold (EAUSF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for ETFS Physical Gold (EAUSF)

Date Open High Low Close Adj.Close Volume
2024-08-08 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-08-07 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-08-06 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-08-05 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-08-02 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-08-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-31 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-30 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-29 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-26 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-25 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-24 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-23 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-22 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-19 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-18 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-17 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-15 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-12 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-11 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-10 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-09 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-08 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-05 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-03 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-02 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-07-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-28 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-27 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-26 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-25 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-24 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-21 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-20 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-18 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-17 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-14 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-13 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-12 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-11 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-10 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-07 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-06 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-05 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-04 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-06-03 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-31 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-30 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-29 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-28 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-24 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-23 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-22 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-21 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-20 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-17 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-15 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-14 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-13 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-10 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-09 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-08 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-07 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-06 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-03 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-02 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-05-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-30 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-29 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-26 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-25 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-24 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-23 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-22 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-19 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-18 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-17 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-15 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-12 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-11 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-10 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-09 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-08 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-05 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-04 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-03 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-02 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-04-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-28 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-27 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-26 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-25 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-22 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-21 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-20 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-19 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-18 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-15 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-14 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-13 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-12 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-11 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-08 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-07 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-06 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-05 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-04 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-29 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-28 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-27 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-26 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-23 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-22 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-21 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-20 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-15 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-14 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-13 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-12 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-09 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-08 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-07 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-06 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-05 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-02 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-02-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-31 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-30 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-29 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-26 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-25 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-24 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-23 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-22 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-19 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-18 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-17 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-12 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-11 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-10 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-09 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-08 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-05 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-04 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-03 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-01-02 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-29 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-28 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-27 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-26 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-22 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-21 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-20 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-19 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-18 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-15 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-14 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-13 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-12 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-11 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-08 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-07 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-06 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-05 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-04 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-12-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-30 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-29 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-28 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-27 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-24 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-22 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-21 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-20 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-17 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-15 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-14 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-13 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-10 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-09 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-08 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-07 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-06 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-03 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-02 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-31 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-30 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-27 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-26 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-25 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-24 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-23 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-20 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-19 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-18 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-17 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-13 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-12 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-11 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-10 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-09 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-06 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-05 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-04 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-03 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-10-02 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-29 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-28 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-27 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-26 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-25 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-22 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-21 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-20 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-19 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-18 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-15 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-14 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-13 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-12 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-11 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-08 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-07 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-06 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-05 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-09-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-31 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-30 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-29 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-28 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-25 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-24 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-23 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-22 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-21 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-18 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-17 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-15 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-14 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-11 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-10 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-09 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-08 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-07 $17.90 $17.90 $17.90 $17.90 $17.90 600
2023-08-04 $17.90 $17.90 $17.90 $17.90 $17.90 600
2023-08-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-08-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-08-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-31 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-07-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-06-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-31 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-05-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-31 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-21 $18.00 $18.00 $18.00 $18.00 $18.00 30,000
2023-03-20 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-03-17 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-03-16 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-03-15 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-03-14 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-03-13 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-03-10 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-03-09 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-03-08 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-03-07 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-03-06 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-03-03 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-03-02 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-03-01 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-28 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-27 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-24 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-23 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-22 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-21 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-17 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-16 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-15 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-14 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-13 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-10 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-09 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-08 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-07 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-06 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-03 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-02 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-02-01 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-01-31 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-01-30 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-01-27 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-01-26 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-01-25 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-01-24 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-01-23 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-01-20 $17.65 $17.65 $17.65 $17.65 $17.65 0
2023-01-19 $17.65 $17.65 $17.65 $17.65 $17.65 6,500
2023-01-18 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-17 $17.50 $17.50 $17.50 $17.50 $17.50 6,500
2023-01-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-25 $16.00 $16.00 $16.00 $16.00 $16.00 650
2022-11-23 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-22 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-21 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-18 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-17 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-16 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-15 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-14 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-11 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-10 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-09 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-08 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-07 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-04 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-03 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-02 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-11-01 $15.08 $15.08 $15.08 $15.08 $15.08 350
2022-10-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-19 $16.00 $16.00 $16.00 $16.00 $16.00 550
2022-09-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-29 $16.00 $16.00 $16.00 $16.00 $16.00 2,250
2022-08-26 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-25 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-24 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-23 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-22 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-19 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-18 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-17 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-16 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-15 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-12 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-11 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-10 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-09 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-08 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-05 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-04 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-03 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-02 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-08-01 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-29 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-28 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-27 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-26 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-25 $172.00 $172.00 $172.00 $172.00 $172.00 25,000
2022-07-22 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-21 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-20 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-19 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-18 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-15 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-14 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-13 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-12 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-11 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-08 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-07 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-06 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-05 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-07-01 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-30 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-29 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-28 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-27 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-24 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-23 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-22 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-21 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-17 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-16 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-15 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-14 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-13 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-10 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-09 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-08 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-07 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-06 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-03 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-02 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-06-01 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-05-31 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-05-27 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-05-26 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-05-25 $172.00 $172.00 $172.00 $172.00 $172.00 0
2022-05-24 $172.00 $172.00 $172.00 $172.00 $172.00 1,000
2022-05-23 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-05-20 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-05-19 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-05-18 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-05-17 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-05-16 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-05-13 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-05-12 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-05-11 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-05-10 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-05-09 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-05-06 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-05-05 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-05-04 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-05-03 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-05-02 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-29 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-28 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-27 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-26 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-25 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-22 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-21 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-20 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-19 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-18 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-14 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-13 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-12 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-11 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-08 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-07 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-06 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-05 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-04 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-04-01 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-31 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-30 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-29 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-28 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-25 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-24 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-23 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-22 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-21 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-18 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-17 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-16 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-15 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-14 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-11 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-10 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-09 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-08 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-07 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-04 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-03 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-02 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-03-01 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-02-28 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-02-25 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-02-24 $158.03 $158.03 $158.03 $158.03 $158.03 670
2022-02-23 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-02-22 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-02-18 $158.03 $158.03 $158.03 $158.03 $158.03 200
2022-02-17 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-02-16 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-02-15 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-02-14 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-02-11 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-02-10 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-02-09 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-02-08 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-02-07 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-02-04 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-02-03 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-02-02 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-02-01 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-31 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-28 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-27 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-26 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-25 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-24 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-21 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-20 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-19 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-18 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-14 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-13 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-12 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-11 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-10 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-07 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-06 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-05 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-04 $158.03 $158.03 $158.03 $158.03 $158.03 0
2022-01-03 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-31 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-30 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-29 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-28 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-27 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-23 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-22 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-21 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-20 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-17 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-16 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-15 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-14 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-13 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-10 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-09 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-08 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-07 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-06 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-03 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-02 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-12-01 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-30 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-29 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-26 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-24 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-23 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-22 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-19 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-18 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-17 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-16 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-15 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-12 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-11 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-10 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-09 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-08 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-05 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-04 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-03 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-02 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-11-01 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-29 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-28 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-27 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-26 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-25 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-22 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-21 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-20 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-19 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-18 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-15 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-14 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-13 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-12 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-11 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-08 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-07 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-06 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-05 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-04 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-10-01 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-09-30 $158.03 $158.03 $158.03 $158.03 $158.03 0
2021-09-29 $158.03 $158.03 $158.03 $158.03 $158.03 200
2021-09-28 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-27 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-24 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-23 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-22 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-21 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-20 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-17 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-16 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-15 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-14 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-13 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-10 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-09 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-08 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-07 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-03 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-02 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-09-01 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-08-31 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-08-30 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-08-27 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-08-26 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-08-25 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-08-24 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-08-23 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-08-20 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-08-19 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-08-18 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-08-17 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-08-16 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-08-13 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-08-12 $162.00 $162.00 $162.00 $162.00 $162.00 0
2021-08-11 $162.00 $162.00 $162.00 $162.00 $162.00 150
2021-08-10 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-08-09 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-08-06 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-08-05 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-08-04 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-08-03 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-08-02 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-30 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-29 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-28 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-27 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-26 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-23 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-22 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-21 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-20 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-19 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-16 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-15 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-14 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-13 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-12 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-09 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-08 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-07 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-06 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-02 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-07-01 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-30 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-29 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-28 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-25 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-24 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-23 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-22 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-21 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-18 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-17 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-16 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-15 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-14 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-11 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-10 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-09 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-08 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-07 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-04 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-03 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-02 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-06-01 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-28 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-27 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-26 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-25 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-24 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-21 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-20 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-19 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-18 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-17 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-14 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-13 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-12 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-11 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-10 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-07 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-06 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-05 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-04 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-05-03 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-04-30 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-04-29 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-04-28 $164.50 $164.50 $164.50 $164.50 $164.50 0
2021-04-27 $164.85 $164.85 $164.50 $164.50 $164.50 215
2021-04-26 $169.75 $169.75 $169.75 $169.75 $169.75 0
2021-04-23 $169.75 $169.75 $169.75 $169.75 $169.75 0
2021-04-22 $169.75 $169.75 $169.75 $169.75 $169.75 0
2021-04-21 $169.75 $169.75 $169.75 $169.75 $169.75 1
2021-04-20 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-19 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-16 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-15 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-14 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-13 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-12 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-09 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-08 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-07 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-06 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-05 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-04-01 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-31 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-30 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-29 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-26 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-25 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-24 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-23 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-22 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-19 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-18 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-17 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-16 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-15 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-12 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-11 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-10 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-09 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-08 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-05 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-04 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-03 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-02 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-03-01 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-26 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-25 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-24 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-23 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-22 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-19 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-18 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-17 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-16 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-12 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-11 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-10 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-09 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-08 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-05 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-04 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-03 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-02 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-02-01 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-29 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-28 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-27 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-26 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-25 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-22 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-21 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-20 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-19 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-15 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-14 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-13 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-12 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-11 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-08 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-07 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-06 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-05 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-01-04 $171.00 $171.00 $171.00 $171.00 $171.00 0
2020-12-31 $171.00 $171.00 $171.00 $171.00 $171.00 0
2020-12-30 $171.00 $171.00 $171.00 $171.00 $171.00 0
2020-12-29 $171.00 $171.00 $171.00 $171.00 $171.00 0
2020-12-28 $171.00 $171.00 $171.00 $171.00 $171.00 0
2020-12-24 $171.00 $171.00 $171.00 $171.00 $171.00 100
2020-12-23 $171.00 $171.00 $171.00 $171.00 $171.00 0
2020-12-22 $171.00 $171.00 $171.00 $171.00 $171.00 0
2020-12-21 $171.00 $171.00 $171.00 $171.00 $171.00 0
2020-12-18 $171.00 $171.00 $171.00 $171.00 $171.00 0
2020-12-17 $171.00 $171.00 $171.00 $171.00 $171.00 0
2020-12-16 $171.00 $171.00 $171.00 $171.00 $171.00 0
2020-12-15 $171.00 $171.00 $171.00 $171.00 $171.00 0
2020-12-14 $171.00 $171.00 $171.00 $171.00 $171.00 0
2020-12-11 $171.00 $171.00 $171.00 $171.00 $171.00 0
2020-12-10 $171.00 $171.00 $171.00 $171.00 $171.00 0
2020-12-09 $171.00 $171.00 $171.00 $171.00 $171.00 0
2020-12-08 $171.00 $171.00 $171.00 $171.00 $171.00 0
2020-12-07 $171.00 $171.00 $171.00 $171.00 $171.00 100
2020-12-04 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-12-03 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-12-02 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-12-01 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-30 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-27 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-25 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-24 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-23 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-20 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-19 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-18 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-17 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-16 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-13 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-12 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-11 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-10 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-09 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-06 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-05 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-04 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-03 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-11-02 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-30 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-29 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-28 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-27 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-26 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-23 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-22 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-21 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-20 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-19 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-16 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-15 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-14 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-13 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-12 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-09 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-08 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-07 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-06 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-05 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-02 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-10-01 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-09-30 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-09-29 $176.00 $176.00 $176.00 $176.00 $176.00 11
2020-09-28 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-09-25 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-09-24 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-09-23 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-09-22 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-09-21 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-09-18 $180.00 $180.00 $180.00 $180.00 $180.00 295
2020-09-17 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-09-16 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-09-15 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-09-14 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-09-11 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-09-10 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-09-09 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-09-08 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-09-04 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-09-03 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-09-02 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-09-01 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-08-31 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-08-28 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-08-27 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-08-26 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-08-25 $180.00 $180.00 $180.00 $180.00 $180.00 0
2020-08-24 $180.00 $180.00 $180.00 $180.00 $180.00 37
2020-08-21 $178.00 $178.00 $178.00 $178.00 $178.00 300
2020-08-20 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-19 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-18 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-17 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-14 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-13 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-12 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-11 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-10 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-07 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-06 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-05 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-04 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-03 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-31 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-30 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-29 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-28 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-27 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-24 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-23 $167.00 $167.00 $167.00 $167.00 $167.00 500
2020-07-22 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-21 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-20 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-17 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-16 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-15 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-14 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-13 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-10 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-09 $167.00 $167.00 $167.00 $167.00 $167.00 500
2020-07-08 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-07-07 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-07-06 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-07-02 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-07-01 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-30 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-29 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-26 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-25 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-24 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-23 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-22 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-19 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-18 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-17 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-16 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-15 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-12 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-11 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-10 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-09 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-08 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-05 $161.00 $161.00 $161.00 $161.00 $161.00 0
2020-06-04 $161.00 $161.00 $161.00 $161.00 $161.00 300
2020-06-03 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-06-02 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-06-01 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-29 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-28 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-27 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-26 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-22 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-21 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-20 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-19 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-18 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-15 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-14 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-13 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-12 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-11 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-08 $144.95 $144.95 $144.95 $144.95 $144.95 100
2020-05-07 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-06 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-05 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-04 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-05-01 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-30 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-29 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-28 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-27 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-24 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-23 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-22 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-21 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-20 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-17 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-16 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-15 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-14 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-13 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-09 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-08 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-07 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-06 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-03 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-02 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-04-01 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-31 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-30 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-27 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-26 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-25 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-24 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-23 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-20 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-19 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-18 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-17 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-16 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-13 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-12 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-11 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-10 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-09 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-06 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-05 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-04 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-03 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-03-02 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-28 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-27 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-26 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-25 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-24 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-21 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-20 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-19 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-18 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-14 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-13 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-12 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-11 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-10 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-07 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-06 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-04 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-02-03 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-01-31 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-01-29 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-01-28 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-01-27 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-01-24 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-01-23 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-01-22 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-01-21 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-01-17 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-01-16 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-01-15 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-01-14 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-01-13 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-01-10 $144.95 $144.95 $144.95 $144.95 $144.95 0
2020-01-09 $144.95 $144.95 $144.95 $144.95 $144.95 55
2020-01-08 $141.00 $141.00 $141.00 $141.00 $141.00 0
2020-01-07 $141.00 $141.00 $141.00 $141.00 $141.00 0
2020-01-06 $141.00 $141.00 $141.00 $141.00 $141.00 0
2020-01-03 $141.00 $141.00 $141.00 $141.00 $141.00 0
2020-01-02 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-31 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-30 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-27 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-26 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-24 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-23 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-20 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-19 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-18 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-17 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-16 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-13 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-12 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-11 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-10 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-09 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-06 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-05 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-04 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-03 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-12-02 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-29 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-27 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-26 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-25 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-22 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-21 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-20 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-19 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-18 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-15 $141.00 $141.00 $141.00 $141.00 $141.00 50
2019-11-14 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-13 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-12 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-11 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-08 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-07 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-06 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-05 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-04 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-11-01 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-31 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-30 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-29 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-28 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-25 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-24 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-23 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-22 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-21 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-18 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-17 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-16 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-15 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-14 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-11 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-10 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-09 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-08 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-07 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-04 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-03 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-02 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-10-01 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-30 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-27 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-26 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-25 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-24 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-23 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-20 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-19 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-18 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-17 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-16 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-13 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-12 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-11 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-10 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-09 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-06 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-05 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-04 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-09-03 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-08-30 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-08-29 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-08-28 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-08-27 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-08-26 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-08-23 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-08-22 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-08-21 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-08-20 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-08-19 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-08-15 $141.00 $141.00 $141.00 $141.00 $141.00 600
2019-08-14 $141.00 $141.00 $141.00 $141.00 $141.00 600
2019-08-13 $141.00 $141.00 $141.00 $141.00 $141.00 600
2019-08-12 $141.00 $141.00 $141.00 $141.00 $141.00 0
2019-08-09 $141.00 $141.00 $141.00 $141.00 $141.00 600
2019-08-08 $141.00 $141.00 $141.00 $141.00 $141.00 600
2019-08-07 $134.00 $134.00 $134.00 $134.00 $134.00 100
2019-08-06 $134.00 $134.00 $134.00 $134.00 $134.00 100
2019-08-05 $134.00 $134.00 $134.00 $134.00 $134.00 100
2019-08-02 $134.00 $134.00 $134.00 $134.00 $134.00 100
2019-08-01 $134.00 $134.00 $134.00 $134.00 $134.00 100
2019-07-31 $134.00 $134.00 $133.50 $134.00 $134.00 100
2019-07-30 $134.00 $134.00 $133.50 $134.00 $134.00 100
2019-07-29 $134.00 $134.00 $133.50 $134.00 $134.00 100
2019-07-26 $134.00 $134.00 $134.00 $134.00 $134.00 0
2019-07-25 $134.00 $134.00 $134.00 $134.00 $134.00 0
2019-07-24 $134.00 $134.00 $134.00 $134.00 $134.00 0
2019-07-23 $134.00 $134.00 $134.00 $134.00 $134.00 0
2019-07-22 $134.00 $134.00 $134.00 $134.00 $134.00 55
2019-07-19 $134.00 $134.00 $134.00 $134.00 $134.00 0
2019-07-18 $134.00 $134.00 $134.00 $134.00 $134.00 0
2019-07-17 $134.00 $134.00 $134.00 $134.00 $134.00 0
2019-07-16 $134.00 $134.00 $134.00 $134.00 $134.00 0
2019-07-15 $134.00 $134.00 $134.00 $134.00 $134.00 0
2019-07-12 $134.00 $134.00 $134.00 $134.00 $134.00 0
2019-07-11 $134.00 $134.00 $134.00 $134.00 $134.00 0
2019-07-10 $134.00 $134.00 $134.00 $134.00 $134.00 0
2019-07-09 $134.00 $134.00 $134.00 $134.00 $134.00 0
2019-07-08 $134.00 $134.00 $134.00 $134.00 $134.00 0
2019-07-05 $134.00 $134.00 $134.00 $134.00 $134.00 0
2019-07-03 $133.50 $134.00 $133.50 $134.00 $134.00 584
2019-07-02 $133.50 $133.50 $133.50 $133.50 $133.50 0
2019-07-01 $133.50 $133.50 $133.50 $133.50 $133.50 0
2019-06-28 $133.50 $133.50 $133.50 $133.50 $133.50 0
2019-06-27 $133.50 $133.50 $133.50 $133.50 $133.50 0
2019-06-26 $133.50 $133.50 $133.50 $133.50 $133.50 0
2019-06-25 $133.50 $133.50 $133.50 $133.50 $133.50 590
2019-06-24 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-06-21 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-06-18 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-06-17 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-06-14 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-06-13 $111.70 $111.70 $111.70 $111.70 $111.70 168
2019-06-12 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-06-11 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-06-06 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-06-05 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-06-03 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-31 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-30 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-29 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-28 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-24 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-23 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-22 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-21 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-20 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-17 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-16 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-15 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-14 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-13 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-10 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-09 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-08 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-07 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-06 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-03 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-02 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-05-01 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-30 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-29 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-25 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-24 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-23 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-22 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-18 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-17 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-15 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-12 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-11 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-10 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-09 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-08 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-05 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-04 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-03 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-02 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-04-01 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-29 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-28 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-27 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-26 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-25 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-22 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-21 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-20 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-18 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-14 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-13 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-12 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-11 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-08 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-07 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-06 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-05 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-04 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-03-01 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-02-28 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-02-27 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-02-26 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-02-20 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-02-15 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-02-14 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-02-13 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-02-12 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-02-11 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-02-08 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-02-07 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-02-06 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-02-05 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-02-04 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-02-01 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-31 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-30 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-29 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-28 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-25 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-24 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-23 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-18 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-17 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-16 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-15 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-14 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-11 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-10 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-09 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-08 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-07 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-04 $111.70 $111.70 $111.70 $111.70 $111.70 0
2019-01-03 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-12-27 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-12-26 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-12-24 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-12-21 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-12-20 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-12-18 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-12-14 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-12-13 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-12-12 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-12-11 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-12-10 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-12-07 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-12-04 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-12-03 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-30 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-29 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-28 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-27 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-26 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-21 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-20 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-19 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-16 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-15 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-14 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-13 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-12 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-09 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-08 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-07 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-06 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-05 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-02 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-11-01 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-31 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-30 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-29 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-26 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-25 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-24 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-23 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-22 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-19 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-18 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-17 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-16 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-15 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-12 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-11 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-10 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-09 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-08 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-05 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-04 $111.70 $111.70 $111.70 $111.70 $111.70 125
2018-10-03 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-02 $111.70 $111.70 $111.70 $111.70 $111.70 0
2018-10-01 $111.70 $111.70 $111.70 $111.70 $111.70 100
2018-09-28 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-27 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-26 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-25 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-24 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-21 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-20 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-19 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-18 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-17 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-14 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-13 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-12 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-11 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-10 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-07 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-06 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-05 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-09-04 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-31 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-30 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-29 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-28 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-27 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-24 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-23 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-22 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-21 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-20 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-17 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-16 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-15 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-14 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-13 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-10 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-09 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-08 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-07 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-06 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-03 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-02 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-08-01 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-31 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-30 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-27 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-26 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-25 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-24 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-23 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-20 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-19 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-18 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-17 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-16 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-13 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-12 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-11 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-10 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-09 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-06 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-05 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-03 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-07-02 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-06-29 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-06-28 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-06-27 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-06-26 $118.75 $118.75 $118.75 $118.75 $118.75 0
2018-06-25 $118.75 $118.75 $118.75 $118.75 $118.75 100
2018-06-22 $121.50 $121.50 $121.50 $121.50 $121.50 0
2018-06-21 $121.50 $121.50 $121.50 $121.50 $121.50 0
2018-06-20 $121.50 $121.50 $121.50 $121.50 $121.50 0
2018-06-19 $121.50 $121.50 $121.50 $121.50 $121.50 0
2018-06-18 $121.50 $121.50 $121.50 $121.50 $121.50 0
2018-06-15 $121.50 $121.50 $121.50 $121.50 $121.50 0
2018-06-14 $121.50 $121.50 $121.50 $121.50 $121.50 100
2018-06-13 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-06-12 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-06-11 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-06-08 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-06-07 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-06-06 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-06-05 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-06-04 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-06-01 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-31 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-30 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-29 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-25 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-24 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-23 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-22 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-21 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-18 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-17 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-16 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-15 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-14 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-11 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-10 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-09 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-08 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-07 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-04 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-03 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-02 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-05-01 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-30 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-27 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-26 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-25 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-24 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-23 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-20 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-19 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-18 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-17 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-16 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-13 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-12 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-11 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-10 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-09 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-06 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-05 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-04 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-03 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-04-02 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-29 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-28 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-27 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-26 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-23 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-22 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-21 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-20 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-19 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-16 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-15 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-14 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-13 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-12 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-09 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-08 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-07 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-06 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-05 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-02 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-03-01 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-02-28 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-02-27 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-02-26 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-02-23 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-02-22 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-02-21 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-02-20 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-02-16 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-02-15 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-02-14 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-02-13 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-02-12 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-02-09 $122.00 $122.00 $122.00 $122.00 $122.00 0
2018-02-08 $122.00 $122.00 $122.00 $122.00 $122.00 1,000
2018-02-07 $126.00 $126.00 $126.00 $126.00 $126.00 0
2018-02-06 $126.00 $126.00 $126.00 $126.00 $126.00 0
2018-02-05 $126.00 $126.00 $126.00 $126.00 $126.00 0
2018-02-02 $126.00 $126.00 $126.00 $126.00 $126.00 0
2018-02-01 $126.00 $126.00 $126.00 $126.00 $126.00 100
2018-01-31 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-30 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-29 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-26 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-25 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-24 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-23 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-22 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-19 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-18 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-17 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-16 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-12 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-11 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-10 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-09 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-08 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-05 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-04 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-03 $122.90 $122.90 $122.90 $122.90 $122.90 0
2018-01-02 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-29 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-28 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-27 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-26 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-22 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-21 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-20 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-19 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-18 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-15 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-14 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-13 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-12 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-11 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-08 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-07 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-06 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-05 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-12-04 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-28 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-27 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-24 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-22 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-21 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-20 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-17 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-15 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-14 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-13 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-10 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-09 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-08 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-07 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-06 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-03 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-02 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-11-01 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-10-31 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-10-30 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-10-27 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-10-26 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-10-25 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-10-24 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-10-23 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-10-20 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-10-19 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-10-18 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-10-17 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-10-16 $122.90 $122.90 $122.90 $122.90 $122.90 0
2017-10-13 $122.90 $122.90 $122.90 $122.90 $122.90 5
2017-10-12 $123.00 $123.00 $123.00 $123.00 $123.00 0
2017-10-11 $123.00 $123.00 $123.00 $123.00 $123.00 0
2017-10-10 $123.00 $123.00 $123.00 $123.00 $123.00 0
2017-10-09 $123.00 $123.00 $123.00 $123.00 $123.00 0
2017-10-06 $123.00 $123.00 $123.00 $123.00 $123.00 0
2017-10-05 $123.00 $123.00 $123.00 $123.00 $123.00 0
2017-10-04 $123.00 $123.00 $123.00 $123.00 $123.00 0
2017-10-03 $123.00 $123.00 $123.00 $123.00 $123.00 0
2017-10-02 $123.00 $123.00 $123.00 $123.00 $123.00 0
2017-09-29 $123.00 $123.00 $123.00 $123.00 $123.00 0
2017-09-28 $123.00 $123.00 $123.00 $123.00 $123.00 0
2017-09-27 $123.00 $123.00 $123.00 $123.00 $123.00 0
2017-09-26 $123.00 $123.00 $123.00 $123.00 $123.00 0
2017-09-25 $123.00 $123.00 $123.00 $123.00 $123.00 0
2017-09-22 $123.00 $123.00 $123.00 $123.00 $123.00 0
2017-09-21 $123.00 $123.00 $123.00 $123.00 $123.00 0
2017-09-20 $123.00 $123.00 $123.00 $123.00 $123.00 800
2017-09-19 $126.25 $126.25 $126.25 $126.25 $126.25 0
2017-09-18 $126.25 $126.25 $126.25 $126.25 $126.25 0
2017-09-15 $126.25 $126.25 $126.25 $126.25 $126.25 0
2017-09-14 $126.25 $126.25 $126.25 $126.25 $126.25 0
2017-09-13 $126.25 $126.25 $126.25 $126.25 $126.25 0
2017-09-12 $126.25 $126.25 $126.25 $126.25 $126.25 0
2017-09-11 $126.25 $126.25 $126.25 $126.25 $126.25 0
2017-09-08 $126.25 $126.25 $126.25 $126.25 $126.25 0
2017-09-07 $126.25 $126.25 $126.25 $126.25 $126.25 0
2017-09-06 $126.25 $126.25 $126.25 $126.25 $126.25 0
2017-09-05 $126.25 $126.25 $126.25 $126.25 $126.25 45
2017-08-31 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-30 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-29 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-28 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-25 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-24 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-23 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-22 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-21 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-18 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-17 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-16 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-15 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-14 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-11 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-10 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-09 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-08 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-07 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-04 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-03 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-02 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-08-01 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-31 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-28 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-27 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-26 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-25 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-24 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-21 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-20 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-19 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-18 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-17 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-14 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-13 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-12 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-11 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-10 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-07 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-05 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-07-03 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-30 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-29 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-28 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-27 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-26 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-23 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-22 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-21 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-20 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-19 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-16 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-15 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-14 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-13 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-12 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-09 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-08 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-07 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-06 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-05 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-02 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-06-01 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-05-31 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-05-30 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-05-26 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-05-25 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-05-24 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-05-23 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-05-22 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-05-19 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-05-18 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-05-17 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-05-16 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-05-15 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-05-12 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-05-11 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-05-10 $115.00 $115.00 $115.00 $115.00 $115.00 0
2017-05-09 $115.00 $115.00 $115.00 $115.00 $115.00 50
2017-05-08 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-05-05 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-05-04 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-05-03 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-05-02 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-05-01 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-28 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-27 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-26 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-25 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-24 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-21 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-20 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-19 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-18 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-17 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-13 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-12 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-11 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-10 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-07 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-06 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-05 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-04 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-04-03 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-31 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-30 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-29 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-28 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-27 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-24 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-23 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-22 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-21 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-20 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-17 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-16 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-15 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-14 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-13 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-10 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-09 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-08 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-07 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-06 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-03 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-02 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-03-01 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-28 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-27 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-24 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-23 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-22 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-21 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-17 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-16 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-15 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-14 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-13 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-10 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-09 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-08 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-07 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-06 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-03 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-02 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-02-01 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-01-31 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-01-30 $112.00 $112.00 $112.00 $112.00 $112.00 0
2017-01-27 $112.00 $112.00 $112.00 $112.00 $112.00 165
2017-01-26 $110.50 $110.50 $110.50 $110.50 $110.50 0
2017-01-25 $110.50 $110.50 $110.50 $110.50 $110.50 0
2017-01-24 $110.50 $110.50 $110.50 $110.50 $110.50 0
2017-01-23 $110.50 $110.50 $110.50 $110.50 $110.50 0
2017-01-20 $110.50 $110.50 $110.50 $110.50 $110.50 0
2017-01-19 $110.50 $110.50 $110.50 $110.50 $110.50 0
2017-01-18 $110.50 $110.50 $110.50 $110.50 $110.50 0
2017-01-17 $110.50 $110.50 $110.50 $110.50 $110.50 0
2017-01-13 $110.50 $110.50 $110.50 $110.50 $110.50 0
2017-01-12 $110.50 $110.50 $110.50 $110.50 $110.50 0
2017-01-11 $110.50 $110.50 $110.50 $110.50 $110.50 0
2017-01-10 $110.50 $110.50 $110.50 $110.50 $110.50 0
2017-01-09 $110.50 $110.50 $110.50 $110.50 $110.50 0
2017-01-06 $110.50 $110.50 $110.50 $110.50 $110.50 50
2017-01-05 $103.25 $103.25 $103.25 $103.25 $103.25 0
2017-01-04 $103.25 $103.25 $103.25 $103.25 $103.25 0
2017-01-03 $103.25 $103.25 $103.25 $103.25 $103.25 0
2016-12-30 $103.25 $103.25 $103.25 $103.25 $103.25 0
2016-12-29 $103.25 $103.25 $103.25 $103.25 $103.25 0
2016-12-28 $103.25 $103.25 $103.25 $103.25 $103.25 0
2016-12-27 $103.25 $103.25 $103.25 $103.25 $103.25 0
2016-12-23 $103.25 $103.25 $103.25 $103.25 $103.25 1,440
2016-12-22 $106.75 $106.75 $106.75 $106.75 $106.75 0
2016-12-21 $106.75 $106.75 $106.75 $106.75 $106.75 0
2016-12-20 $106.75 $106.75 $106.75 $106.75 $106.75 0
2016-12-19 $106.75 $106.75 $106.75 $106.75 $106.75 0
2016-12-16 $106.75 $106.75 $106.75 $106.75 $106.75 0
2016-12-15 $106.75 $106.75 $106.75 $106.75 $106.75 33
2016-12-14 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-12-13 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-12-12 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-12-09 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-12-08 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-12-07 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-12-06 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-12-05 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-12-02 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-12-01 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-30 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-29 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-28 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-25 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-23 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-22 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-21 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-18 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-17 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-16 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-15 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-14 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-11 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-10 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-09 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-08 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-07 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-04 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-03 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-02 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-11-01 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-31 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-28 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-27 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-26 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-25 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-24 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-21 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-20 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-19 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-18 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-17 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-14 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-13 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-12 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-11 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-10 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-07 $119.70 $119.70 $119.70 $119.70 $119.70 0
2016-10-06 $119.70 $119.70 $119.70 $119.70 $119.70 35
2016-10-05 $126.35 $126.35 $126.35 $126.35 $126.35 0
2016-10-04 $126.35 $126.35 $126.35 $126.35 $126.35 0
2016-10-03 $126.35 $126.35 $126.35 $126.35 $126.35 0
2016-09-30 $126.35 $126.35 $126.35 $126.35 $126.35 0
2016-09-29 $126.35 $126.35 $126.35 $126.35 $126.35 0
2016-09-28 $126.35 $126.35 $126.35 $126.35 $126.35 0
2016-09-27 $126.35 $126.35 $126.35 $126.35 $126.35 0
2016-09-26 $126.35 $126.35 $126.35 $126.35 $126.35 0
2016-09-23 $126.35 $126.35 $126.35 $126.35 $126.35 0
2016-09-22 $126.35 $126.35 $126.35 $126.35 $126.35 0
2016-09-21 $126.35 $126.35 $126.35 $126.35 $126.35 0
2016-09-20 $126.35 $126.35 $126.35 $126.35 $126.35 0
2016-09-19 $126.35 $126.35 $126.35 $126.35 $126.35 0
2016-09-16 $126.35 $126.35 $126.35 $126.35 $126.35 0
2016-09-15 $126.35 $126.35 $126.35 $126.35 $126.35 0
2016-09-14 $126.35 $126.35 $126.35 $126.35 $126.35 0
2016-09-13 $126.35 $126.35 $126.35 $126.35 $126.35 65
2016-09-12 $126.05 $126.05 $126.05 $126.05 $126.05 0
2016-09-09 $126.05 $126.05 $126.05 $126.05 $126.05 100
2016-09-08 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-09-07 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-09-06 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-09-02 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-09-01 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-08-31 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-08-30 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-08-29 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-08-26 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-08-25 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-08-24 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-08-23 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-08-22 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-08-19 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-08-18 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-08-17 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-08-16 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-08-15 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-08-12 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-08-11 $127.00 $127.00 $127.00 $127.00 $127.00 0
2016-08-10 $127.00 $127.00 $127.00 $127.00 $127.00 172
2016-08-09 $125.35 $125.35 $125.35 $125.35 $125.35 0
2016-08-08 $125.35 $125.35 $125.35 $125.35 $125.35 0
2016-08-05 $125.35 $125.35 $125.35 $125.35 $125.35 0
2016-08-04 $125.35 $125.35 $125.35 $125.35 $125.35 0
2016-08-03 $125.35 $125.35 $125.35 $125.35 $125.35 0
2016-08-02 $125.35 $125.35 $125.35 $125.35 $125.35 0
2016-08-01 $125.35 $125.35 $125.35 $125.35 $125.35 0
2016-07-29 $125.35 $125.35 $125.35 $125.35 $125.35 0
2016-07-28 $125.35 $125.35 $125.35 $125.35 $125.35 0
2016-07-27 $125.35 $125.35 $125.35 $125.35 $125.35 0
2016-07-26 $125.35 $125.35 $125.35 $125.35 $125.35 0
2016-07-25 $125.35 $125.35 $125.35 $125.35 $125.35 0
2016-07-22 $125.35 $125.35 $125.35 $125.35 $125.35 0
2016-07-21 $125.35 $125.35 $125.35 $125.35 $125.35 0
2016-07-20 $125.35 $125.35 $125.35 $125.35 $125.35 40
2016-07-19 $125.35 $125.35 $125.35 $125.35 $125.35 15
2016-07-18 $128.50 $128.50 $128.50 $128.50 $128.50 0
2016-07-15 $128.50 $128.50 $128.50 $128.50 $128.50 0
2016-07-14 $128.50 $128.50 $128.50 $128.50 $128.50 0
2016-07-13 $128.50 $128.50 $128.50 $128.50 $128.50 0
2016-07-12 $128.50 $128.50 $128.50 $128.50 $128.50 50
2016-07-11 $130.50 $130.50 $130.50 $130.50 $130.50 0
2016-07-08 $130.50 $130.50 $130.50 $130.50 $130.50 0
2016-07-07 $130.50 $130.50 $130.50 $130.50 $130.50 0
2016-07-06 $130.50 $130.50 $130.50 $130.50 $130.50 3,050
2016-07-05 $126.09 $126.09 $126.09 $126.09 $126.09 0
2016-07-01 $126.09 $126.09 $126.09 $126.09 $126.09 0
2016-06-30 $126.09 $126.09 $126.09 $126.09 $126.09 0
2016-06-29 $126.09 $126.09 $126.09 $126.09 $126.09 395
2016-06-28 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-27 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-24 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-23 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-22 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-21 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-20 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-16 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-15 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-14 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-13 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-10 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-09 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-08 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-07 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-06 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-03 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-02 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-06-01 $115.04 $115.04 $115.04 $115.04 $115.04 0
2016-05-31 $115.04 $115.04 $115.04 $115.04 $115.04 85
2016-05-27 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-26 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-25 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-24 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-23 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-20 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-19 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-18 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-17 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-16 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-13 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-12 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-11 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-10 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-09 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-06 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-05 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-04 $117.00 $117.00 $117.00 $117.00 $117.00 30
2016-05-03 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-05-02 $117.00 $117.00 $117.00 $117.00 $117.00 0
2016-04-29 $117.00 $117.00 $117.00 $117.00 $117.00 250
2016-04-28 $117.55 $117.55 $117.55 $117.55 $117.55 0
2016-04-27 $117.55 $117.55 $117.55 $117.55 $117.55 0
2016-04-26 $117.55 $117.55 $117.55 $117.55 $117.55 250
2016-04-25 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-04-22 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-04-21 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-04-20 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-04-19 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-04-18 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-04-15 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-04-14 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-04-13 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-04-12 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-04-11 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-04-08 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-04-07 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-04-06 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-04-05 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-04-04 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-04-01 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-03-31 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-03-30 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-03-29 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-03-28 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-03-24 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-03-23 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-03-22 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-03-21 $118.00 $118.00 $118.00 $118.00 $118.00 0
2016-03-18 $118.00 $118.00 $118.00 $118.00 $118.00 176
2016-03-17 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-03-16 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-03-15 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-03-14 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-03-11 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-03-10 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-03-09 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-03-08 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-03-07 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-03-04 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-03-03 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-03-02 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-03-01 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-02-29 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-02-26 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-02-25 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-02-24 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-02-23 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-02-22 $116.02 $116.02 $116.02 $116.02 $116.02 0
2016-02-19 $116.02 $116.02 $116.02 $116.02 $116.02 60
2016-02-18 $114.00 $114.00 $114.00 $114.00 $114.00 0
2016-02-17 $114.00 $114.00 $114.00 $114.00 $114.00 0
2016-02-16 $114.00 $114.00 $114.00 $114.00 $114.00 0
2016-02-12 $114.00 $114.00 $114.00 $114.00 $114.00 0
2016-02-11 $114.00 $114.00 $114.00 $114.00 $114.00 0
2016-02-10 $114.00 $114.00 $114.00 $114.00 $114.00 225
2016-02-09 $104.00 $104.00 $104.00 $104.00 $104.00 0
2016-02-08 $104.00 $104.00 $104.00 $104.00 $104.00 0
2016-02-05 $104.00 $104.00 $104.00 $104.00 $104.00 0
2016-02-04 $104.00 $104.00 $104.00 $104.00 $104.00 0
2016-02-03 $104.00 $104.00 $104.00 $104.00 $104.00 0
2016-02-02 $104.00 $104.00 $104.00 $104.00 $104.00 0
2016-02-01 $104.00 $104.00 $104.00 $104.00 $104.00 0
2016-01-29 $104.00 $104.00 $104.00 $104.00 $104.00 0
2016-01-28 $104.00 $104.00 $104.00 $104.00 $104.00 0
2016-01-27 $104.00 $104.00 $104.00 $104.00 $104.00 0
2016-01-26 $104.00 $104.00 $104.00 $104.00 $104.00 0
2016-01-25 $104.00 $104.00 $104.00 $104.00 $104.00 0
2016-01-22 $104.00 $104.00 $104.00 $104.00 $104.00 0
2016-01-21 $104.00 $104.00 $104.00 $104.00 $104.00 0
2016-01-20 $104.00 $104.00 $104.00 $104.00 $104.00 0
2016-01-19 $104.00 $104.00 $104.00 $104.00 $104.00 0
2016-01-15 $104.00 $104.00 $104.00 $104.00 $104.00 0
2016-01-14 $104.00 $104.00 $104.00 $104.00 $104.00 610
2016-01-13 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-01-12 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-01-11 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-01-08 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-01-07 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-01-06 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-01-05 $101.50 $101.50 $101.50 $101.50 $101.50 0
2016-01-04 $101.50 $101.50 $101.50 $101.50 $101.50 0
2015-12-31 $101.50 $101.50 $101.50 $101.50 $101.50 0
2015-12-30 $101.50 $101.50 $101.50 $101.50 $101.50 0
2015-12-29 $101.50 $101.50 $101.50 $101.50 $101.50 0
2015-12-28 $101.50 $101.50 $101.50 $101.50 $101.50 0
2015-12-24 $101.50 $101.50 $101.50 $101.50 $101.50 0
2015-12-23 $101.50 $101.50 $101.50 $101.50 $101.50 0
2015-12-22 $101.50 $101.50 $101.50 $101.50 $101.50 120
2015-12-21 $95.00 $95.00 $95.00 $95.00 $95.00 0
2015-12-18 $95.00 $95.00 $95.00 $95.00 $95.00 0
2015-12-17 $95.00 $95.00 $95.00 $95.00 $95.00 0
2015-12-16 $95.00 $95.00 $95.00 $95.00 $95.00 627
2015-12-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2015-12-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2015-12-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2015-12-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2015-12-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2015-12-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2015-12-07 $100.00 $100.00 $100.00 $100.00 $100.00 85
2015-12-04 $106.25 $106.25 $106.25 $106.25 $106.25 0
2015-12-03 $106.25 $106.25 $106.25 $106.25 $106.25 0
2015-12-02 $106.25 $106.25 $106.25 $106.25 $106.25 0
2015-12-01 $106.25 $106.25 $106.25 $106.25 $106.25 0
2015-11-30 $106.25 $106.25 $106.25 $106.25 $106.25 0
2015-11-27 $106.25 $106.25 $106.25 $106.25 $106.25 0
2015-11-25 $106.25 $106.25 $106.25 $106.25 $106.25 0
2015-11-24 $106.25 $106.25 $106.25 $106.25 $106.25 0
2015-11-23 $106.25 $106.25 $106.25 $106.25 $106.25 0
2015-11-20 $106.25 $106.25 $106.25 $106.25 $106.25 0
2015-11-19 $106.25 $106.25 $106.25 $106.25 $106.25 0
2015-11-18 $106.25 $106.25 $106.25 $106.25 $106.25 485

ETFS Physical Gold (EAUSF) News Headlines

Recent ETFS Physical Gold (EAUSF) News
Similar Companies to ETFS Physical Gold (EAUSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.