Energy & WTR Dev Corp (EAWD) Exchange: PINK
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
Energy & WTR Dev Corp - Daily Information
Click for more stock information on Energy & WTR Dev Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Energy & WTR Dev Corp (EAWD)
No Description Available
Invest in Energy & WTR Dev Corp (EAWD)
Historical Stock Data for Energy & WTR Dev Corp (EAWD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 137,795 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,811 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,378 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735,251 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,500 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719,076 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,461,000 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918,923 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 962,886 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,637,529 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,000 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,000 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,800 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,271,250 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,373,603 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,800 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,890 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,500 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,366,296 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,000 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,651 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,000 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,100 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,771 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,200 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,858 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,965 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,800 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,300 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,950 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,095 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,500 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,775 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,400 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,740 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,000 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,758 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,100 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,792 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,256 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,371,997 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,880 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,475 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680,741 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,093,676 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,725 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,522 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,691,500 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,042 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,438,450 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194,750 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,802,200 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 864,500 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,412,000 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522,820 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,350 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,911 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,336 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,500 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,391,575 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,076,083 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,012,265 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,022 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,492,107 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,294,750 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,786,368 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 986,311 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 731,100 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,700 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,849,437 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,594 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036,744 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850,112 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,650 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,843,065 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009,085 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,700 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,250 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,131,929 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,174,055 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,711,440 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719,847 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,104 |
| 2025-02-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,407,437 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705,245 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,611,707 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,871 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,414 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,296,245 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,800 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,000 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016,595 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 929,101 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458,550 |
| 2025-01-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,091,687 |
| 2025-01-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 543,518 |
| 2025-01-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 387,608 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 845,119 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095,030 |
| 2025-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 505,000 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,568,425 |
| 2025-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 906,732 |
| 2025-01-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,743,168 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,853,626 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,652 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,214,100 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,893 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 716,965 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,421 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,136 |
| 2024-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 434,592 |
| 2024-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,622,647 |
| 2024-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 862,142 |
| 2024-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,139,420 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,623,164 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449,402 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,356,346 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,770,317 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915,227 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,709,130 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,329 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,855,250 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,644,495 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,005 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,881,416 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,480,479 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,127,073 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,762,600 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,247,634 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,544,956 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,332,235 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,692,033 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,800 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,055,001 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166,106 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,211,366 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,638,798 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,914,719 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,547,993 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,292,725 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,888,875 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,439,798 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,683,363 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,078,759 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,982,584 |
| 2024-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,768,010 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,083,372 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,052,411 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,905,763 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,016,338 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,551,462 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,407,732 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,164,350 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,775,779 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,125,697 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,340,645 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,847,564 |
| 2024-10-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,338,603 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,137,101 |
| 2024-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,159,852 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,519,565 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,599 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,392,318 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,522 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,072,534 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,618 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,032,214 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,444,818 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,987 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,172,998 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 934,217 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 952,604 |
| 2024-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 493,410 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,472 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,700 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,300 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,116 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,639 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,100 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,415 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,600 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,237 |
| 2024-09-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 400,500 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 904,330 |
| 2024-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 599,227 |
| 2024-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 112,006 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,568 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,540 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,801 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,001 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,166 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,679 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,033 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,130 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 801,895 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,308 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,149 |
| 2024-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,418 |
| 2024-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,222 |
| 2024-08-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 118,569 |
| 2024-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 167,285 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,749 |
| 2024-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 96,381 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,718 |
| 2024-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,952 |
| 2024-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 109,000 |
| 2024-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 231,063 |
| 2024-07-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 96,704 |
| 2024-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 115,308 |
| 2024-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,692 |
| 2024-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,751 |
| 2024-07-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 719,693 |
| 2024-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 671,856 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,000 |
| 2024-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 492,211 |
| 2024-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 388,634 |
| 2024-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 358,153 |
| 2024-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 619,295 |
| 2024-07-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 155,000 |
| 2024-07-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 133,980 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,730 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170,000 |
| 2024-07-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 177,098 |
| 2024-07-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,685 |
| 2024-07-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 136,520 |
| 2024-07-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,566 |
| 2024-06-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 121,935 |
| 2024-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,218 |
| 2024-06-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 148,167 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2024-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 84,398 |
| 2024-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 175,353 |
| 2024-06-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,287 |
| 2024-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,995 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,002 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-06-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 74,430 |
| 2024-06-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,244 |
| 2024-06-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 366,753 |
| 2024-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,341 |
| 2024-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,344 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,393 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,668 |
| 2024-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,855 |
| 2024-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,788 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2024-05-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 369,691 |
| 2024-05-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 302,400 |
| 2024-05-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 225,880 |
| 2024-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,265 |
| 2024-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,847 |
| 2024-05-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 364,450 |
| 2024-05-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 324,259 |
| 2024-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,639 |
| 2024-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,009 |
| 2024-05-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,371 |
| 2024-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 576,287 |
| 2024-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 785,033 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 294,214 |
| 2024-05-10 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 753,858 |
| 2024-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 248,700 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 364,885 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 694,521 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,800 |
| 2024-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 141,681 |
| 2024-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 458,550 |
| 2024-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 336,857 |
| 2024-04-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 137,657 |
| 2024-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 191,189 |
| 2024-04-26 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 15,900 |
| 2024-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,900 |
| 2024-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,525 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,290 |
| 2024-04-22 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 818,706 |
| 2024-04-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 42,154 |
| 2024-04-18 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 722,883 |
| 2024-04-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 83,558 |
| 2024-04-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,841 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 258,326 |
| 2024-04-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 347,447 |
| 2024-04-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 105,100 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,404 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,404 |
| 2024-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,199 |
| 2024-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,031 |
| 2024-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 171,557 |
| 2024-04-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 143,089 |
| 2024-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 143,089 |
| 2024-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 461,773 |
| 2024-03-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 645,270 |
| 2024-03-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 375,590 |
| 2024-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 123,377 |
| 2024-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,925 |
| 2024-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 278,379 |
| 2024-03-20 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 526,655 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,500 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 148,302 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,400 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,830 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416,667 |
| 2024-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 115,000 |
| 2024-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 115,000 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,500 |
| 2024-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,927 |
| 2024-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 135,757 |
| 2024-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 180,333 |
| 2024-03-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 133,849 |
| 2024-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,604 |
| 2024-02-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 669,577 |
| 2024-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 114,547 |
| 2024-02-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 93,338 |
| 2024-02-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 162,648 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,200 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,174 |
| 2024-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 149,395 |
| 2024-02-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,651 |
| 2024-02-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 335,229 |
| 2024-02-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 305,402 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,316 |
| 2024-02-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 689,342 |
| 2024-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 574,238 |
| 2024-02-09 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 886,683 |
| 2024-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,449,518 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 512,055 |
| 2024-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 440,370 |
| 2024-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 309,494 |
| 2024-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,522 |
| 2024-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 623,300 |
| 2024-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 164,384 |
| 2024-01-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 117,941 |
| 2024-01-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 285,473 |
| 2024-01-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 616,145 |
| 2024-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 181,708 |
| 2024-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 257,309 |
| 2024-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 257,309 |
| 2024-01-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 157,188 |
| 2024-01-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 422,647 |
| 2024-01-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 209,640 |
| 2024-01-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 53,791 |
| 2024-01-16 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 321,658 |
| 2024-01-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 191,569 |
| 2024-01-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 93,842 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,811 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2024-01-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 244,502 |
| 2024-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 115,790 |
| 2024-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,348 |
| 2024-01-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 120,236 |
| 2024-01-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 173,072 |
| 2023-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 188,573 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171,787 |
| 2023-12-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,198 |
| 2023-12-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 161,004 |
| 2023-12-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 33,643 |
| 2023-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,600 |
| 2023-12-20 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 468,492 |
| 2023-12-19 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 617,742 |
| 2023-12-18 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 1,118,496 |
| 2023-12-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 349,994 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,672 |
| 2023-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,000 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,372 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,719 |
| 2023-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 141,495 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 679,106 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,052 |
| 2023-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,269 |
| 2023-11-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,761 |
| 2023-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,656 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,604 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 564,356 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,470 |
| 2023-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 411,307 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,857 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,300 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 506,914 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,611 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326,391 |
| 2023-11-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 698,939 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,414 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,499 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401,592 |
| 2023-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,100 |
| 2023-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 502,259 |
| 2023-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 672,508 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,277 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,896 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,412 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,597 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,979 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,680 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,755 |
| 2023-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,034,544 |
| 2023-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 157,084 |
| 2023-10-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 575,035 |
| 2023-10-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,051,645 |
| 2023-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 931,624 |
| 2023-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 252,872 |
| 2023-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 139,067 |
| 2023-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 188,783 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,365 |
| 2023-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 154,844 |
| 2023-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 206,954 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,275 |
| 2023-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 158,803 |
| 2023-10-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 921,548 |
| 2023-09-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 220,171 |
| 2023-09-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 26,950 |
| 2023-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,532 |
| 2023-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 411,401 |
| 2023-09-25 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 371,042 |
| 2023-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 77,912 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,642 |
| 2023-09-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 357,586 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2023-09-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 289,571 |
| 2023-09-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 427,500 |
| 2023-09-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 532,069 |
| 2023-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,925 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,250 |
| 2023-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 820,461 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 452,782 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,569 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,650 |
| 2023-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 503,669 |
| 2023-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 388,348 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 168,000 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2023-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 293,006 |
| 2023-08-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 103,810 |
| 2023-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,501 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,008 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 153,809 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,500 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,271 |
| 2023-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 351,155 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,102 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,492 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,000 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,883 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,642 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,230 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,959 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,348 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,039 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,846 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,548 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,600 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,874 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,100 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,700 |
| 2023-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 127,800 |
| 2023-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 636,480 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,000 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,197 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296,997 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,404 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,130 |
| 2023-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 524,400 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,535 |
| 2023-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 500,700 |
| 2023-07-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 929,370 |
| 2023-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,151,294 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,410 |
| 2023-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 611,642 |
| 2023-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 238,894 |
| 2023-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 791,205 |
| 2023-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 293,601 |
| 2023-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 483,698 |
| 2023-06-22 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 829,263 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 187,558 |
| 2023-06-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 812,617 |
| 2023-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 650,327 |
| 2023-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 606,189 |
| 2023-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 332,978 |
| 2023-06-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 428,852 |
| 2023-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 747,909 |
| 2023-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 353,439 |
| 2023-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 205,609 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 253,696 |
| 2023-06-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 898,923 |
| 2023-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 560,522 |
| 2023-06-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 473,692 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,717 |
| 2023-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 87,265 |
| 2023-05-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 53,994 |
| 2023-05-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 298,794 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,691 |
| 2023-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,725 |
| 2023-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,705 |
| 2023-05-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 367,734 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,061 |
| 2023-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,340 |
| 2023-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 295,176 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,800 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 464,564 |
| 2023-05-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 655,488 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 734,274 |
| 2023-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 728,632 |
| 2023-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,001,439 |
| 2023-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 216,832 |
| 2023-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 226,200 |
| 2023-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 306,383 |
| 2023-05-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 683,501 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211,776 |
| 2023-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 414,701 |
| 2023-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 337,229 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,890 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,970 |
| 2023-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 286,100 |
| 2023-04-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 338,012 |
| 2023-04-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 206,132 |
| 2023-04-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 435,552 |
| 2023-04-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 141,563 |
| 2023-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 306,695 |
| 2023-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 558,668 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,405 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,001 |
| 2023-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 102,298 |
| 2023-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 280,494 |
| 2023-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 402,800 |
| 2023-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,380 |
| 2023-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 184,869 |
| 2023-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,541 |
| 2023-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 267,570 |
| 2023-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,600 |
| 2023-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,638 |
| 2023-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 118,270 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,609 |
| 2023-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 102,800 |
| 2023-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,242 |
| 2023-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 139,107 |
| 2023-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,454 |
| 2023-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 122,446 |
| 2023-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 134,928 |
| 2023-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 158,157 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,234 |
| 2023-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,300 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,112 |
| 2023-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 235,066 |
| 2023-03-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,172,670 |
| 2023-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,900 |
| 2023-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 86,297 |
| 2023-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 201,200 |
| 2023-03-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 139,996 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,110 |
| 2023-03-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,048,141 |
| 2023-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,335,283 |
| 2023-02-27 | $0.07 | $0.09 | $0.04 | $0.05 | $0.05 | 3,307,001 |
| 2023-02-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 130,017 |
| 2023-02-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,400 |
| 2023-02-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100,664 |
| 2023-02-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 98,716 |
| 2023-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 163,006 |
| 2023-02-16 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 136,532 |
| 2023-02-15 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 145,795 |
| 2023-02-14 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 47,873 |
| 2023-02-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 90,030 |
| 2023-02-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 204,306 |
| 2023-02-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 110,294 |
| 2023-02-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 164,572 |
| 2023-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 390,271 |
| 2023-02-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 65,704 |
| 2023-02-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 253,290 |
| 2023-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 122,911 |
| 2023-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,190 |
| 2023-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 78,830 |
| 2023-01-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,597 |
| 2023-01-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 378,108 |
| 2023-01-26 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 290,498 |
| 2023-01-25 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 292,501 |
| 2023-01-24 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 551,680 |
| 2023-01-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 51,503 |
| 2023-01-20 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 191,750 |
| 2023-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,000 |
| 2023-01-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 272,782 |
| 2023-01-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 189,071 |
| 2023-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 272,152 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,300 |
| 2023-01-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 446,901 |
| 2023-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 78,424 |
| 2023-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,927 |
| 2023-01-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 547,724 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290,719 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,067 |
| 2023-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 250,915 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 447,525 |
| 2022-12-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 874,852 |
| 2022-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 311,426 |
| 2022-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 238,288 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,540 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,852 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 318,895 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231,745 |
| 2022-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 433,074 |
| 2022-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,248 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,950 |
| 2022-12-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 221,885 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,040 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,062 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,300 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,047 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,790 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,300 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,415 |
| 2022-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 167,693 |
| 2022-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,300 |
| 2022-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 187,868 |
| 2022-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,000 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2022-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,402 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,123 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,148 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,227 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,219 |
| 2022-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,200 |
| 2022-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,000 |
| 2022-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 659,613 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,507 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248,892 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246,710 |
| 2022-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,521 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,756 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,500 |
| 2022-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 226,050 |
| 2022-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 748,017 |
| 2022-10-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 171,199 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152,000 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,350 |
| 2022-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,893 |
| 2022-10-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 172,700 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,459 |
| 2022-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 141,134 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,695 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,800 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,090 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,800 |
| 2022-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,604 |
| 2022-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,100 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,630 |
| 2022-10-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 112,423 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,701 |
| 2022-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,590 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2022-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,862 |
| 2022-09-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 27,923 |
| 2022-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 83,901 |
| 2022-09-27 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 347,890 |
| 2022-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 497,063 |
| 2022-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 170,066 |
| 2022-09-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 125,809 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-09-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,778 |
| 2022-09-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 284,517 |
| 2022-09-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 180,705 |
| 2022-09-15 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 326,480 |
| 2022-09-14 | $0.13 | $0.14 | $0.09 | $0.10 | $0.10 | 94,074 |
| 2022-09-13 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 60,720 |
| 2022-09-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,091 |
| 2022-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,176 |
| 2022-09-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,381 |
| 2022-09-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 99,065 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,710 |
| 2022-09-02 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 211,613 |
| 2022-09-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 467,550 |
| 2022-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 347,268 |
| 2022-08-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 75,103 |
| 2022-08-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 221,065 |
| 2022-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 104,770 |
| 2022-08-25 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 177,756 |
| 2022-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 145,333 |
| 2022-08-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 425,024 |
| 2022-08-22 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 404,017 |
| 2022-08-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 266,529 |
| 2022-08-18 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 221,866 |
| 2022-08-17 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 147,435 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 487 |
| 2022-08-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 125,815 |
| 2022-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,850 |
| 2022-08-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 23,400 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-08-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,142 |
| 2022-08-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,667 |
| 2022-08-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,130 |
| 2022-08-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 312,052 |
| 2022-08-01 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 138,807 |
| 2022-07-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 76,520 |
| 2022-07-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,700 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,730 |
| 2022-07-25 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 53,270 |
| 2022-07-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,000 |
| 2022-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,516 |
| 2022-07-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 243,030 |
| 2022-07-19 | $0.14 | $0.21 | $0.13 | $0.15 | $0.15 | 244,528 |
| 2022-07-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 37,090 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,914 |
| 2022-07-14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 158,084 |
| 2022-07-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 38,748 |
| 2022-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,361 |
| 2022-07-11 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 201,537 |
| 2022-07-08 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 180,802 |
| 2022-07-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 95,643 |
| 2022-07-06 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 59,966 |
| 2022-07-05 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 96,816 |
| 2022-07-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,167 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,532 |
| 2022-06-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 120,218 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,877 |
| 2022-06-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,205 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,700 |
| 2022-06-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,500 |
| 2022-06-16 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 100,500 |
| 2022-06-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 84,744 |
| 2022-06-14 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 167,589 |
| 2022-06-13 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 66,470 |
| 2022-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,990 |
| 2022-06-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 19,478 |
| 2022-06-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 73,260 |
| 2022-06-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 81,831 |
| 2022-06-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,916 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,010 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,590 |
| 2022-05-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,144 |
| 2022-05-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 43 |
| 2022-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-24 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 29,640 |
| 2022-05-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,920 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2022-05-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,225 |
| 2022-05-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,200 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,548 |
| 2022-05-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,801 |
| 2022-05-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,817 |
| 2022-05-12 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 47,945 |
| 2022-05-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 164,827 |
| 2022-05-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 50,615 |
| 2022-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 41 |
| 2022-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,350 |
| 2022-05-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 32,704 |
| 2022-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2022-05-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 34,045 |
| 2022-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,135 |
| 2022-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,741 |
| 2022-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,025 |
| 2022-04-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 22,371 |
| 2022-04-26 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 136,996 |
| 2022-04-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 136,996 |
| 2022-04-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 20,698 |
| 2022-04-21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 21,604 |
| 2022-04-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 28,083 |
| 2022-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,679 |
| 2022-04-18 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 13,250 |
| 2022-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 518 |
| 2022-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,634 |
| 2022-04-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,923 |
| 2022-04-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 431 |
| 2022-04-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 20,813 |
| 2022-04-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,729 |
| 2022-04-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 28,810 |
| 2022-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,581 |
| 2022-04-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,565 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,365 |
| 2022-03-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 22,633 |
| 2022-03-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 46,216 |
| 2022-03-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 45,445 |
| 2022-03-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 114,518 |
| 2022-03-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 94,145 |
| 2022-03-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 36,426 |
| 2022-03-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,426 |
| 2022-03-22 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 22,041 |
| 2022-03-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 46,910 |
| 2022-03-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 46,910 |
| 2022-03-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,300 |
| 2022-03-16 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 39,655 |
| 2022-03-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 45,169 |
| 2022-03-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 41,007 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,513 |
| 2022-03-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 44,692 |
| 2022-03-09 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 27,658 |
| 2022-03-08 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 63,258 |
| 2022-03-07 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 74,434 |
| 2022-03-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 39,444 |
| 2022-03-03 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 62,443 |
| 2022-03-02 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 61,389 |
| 2022-03-01 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 28,860 |
| 2022-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,088 |
| 2022-02-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,748 |
| 2022-02-24 | $0.30 | $0.30 | $0.23 | $0.28 | $0.28 | 28,423 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,400 |
| 2022-02-22 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 16,300 |
| 2022-02-18 | $0.23 | $0.45 | $0.23 | $0.38 | $0.38 | 361,743 |
| 2022-02-17 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 87,138 |
| 2022-02-16 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 122,463 |
| 2022-02-15 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 52,409 |
| 2022-02-14 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 54,370 |
| 2022-02-11 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 57,899 |
| 2022-02-10 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 54,260 |
| 2022-02-09 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 109,200 |
| 2022-02-08 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 26,165 |
| 2022-02-07 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 100,340 |
| 2022-02-04 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 59,601 |
| 2022-02-03 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 1,850 |
| 2022-02-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 86,089 |
| 2022-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41,161 |
| 2022-01-31 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 116,215 |
| 2022-01-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 29,744 |
| 2022-01-27 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 59,899 |
| 2022-01-26 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 29,960 |
| 2022-01-25 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 32,080 |
| 2022-01-24 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 28,346 |
| 2022-01-21 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 64,860 |
| 2022-01-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 34,109 |
| 2022-01-19 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 13,720 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,720 |
| 2022-01-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 68,549 |
| 2022-01-13 | $0.20 | $0.25 | $0.17 | $0.23 | $0.23 | 29,900 |
| 2022-01-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 47,983 |
| 2022-01-11 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 26,417 |
| 2022-01-10 | $0.20 | $0.25 | $0.16 | $0.20 | $0.20 | 118,069 |
| 2022-01-07 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 30,325 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,319 |
| 2022-01-05 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 76,310 |
| 2022-01-04 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 82,350 |
| 2022-01-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 57,706 |
| 2021-12-31 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 250,878 |
| 2021-12-30 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 180,769 |
| 2021-12-29 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 76,086 |
| 2021-12-28 | $0.13 | $0.25 | $0.13 | $0.20 | $0.20 | 4,141 |
| 2021-12-27 | $0.23 | $0.25 | $0.17 | $0.25 | $0.25 | 126,783 |
| 2021-12-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,685 |
| 2021-12-22 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 62,766 |
| 2021-12-21 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 9,752 |
| 2021-12-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,902 |
| 2021-12-17 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 16,162 |
| 2021-12-16 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 31,321 |
| 2021-12-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,164 |
| 2021-12-14 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 129,221 |
| 2021-12-13 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 21,022 |
| 2021-12-10 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 53,904 |
| 2021-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-12-08 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 13,120 |
| 2021-12-07 | $0.39 | $0.40 | $0.26 | $0.30 | $0.30 | 20,738 |
| 2021-12-06 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 54,340 |
| 2021-12-03 | $0.31 | $0.32 | $0.14 | $0.30 | $0.30 | 280,188 |
| 2021-12-02 | $0.32 | $0.39 | $0.31 | $0.31 | $0.31 | 36,747 |
| 2021-12-01 | $0.40 | $0.43 | $0.32 | $0.32 | $0.32 | 37,700 |
| 2021-11-30 | $0.37 | $0.38 | $0.31 | $0.32 | $0.32 | 85,905 |
| 2021-11-29 | $0.40 | $0.45 | $0.33 | $0.38 | $0.38 | 72,177 |
| 2021-11-26 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 28,173 |
| 2021-11-24 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 19,900 |
| 2021-11-23 | $0.45 | $0.45 | $0.35 | $0.37 | $0.37 | 102,945 |
| 2021-11-22 | $0.42 | $0.48 | $0.40 | $0.41 | $0.41 | 85,837 |
| 2021-11-19 | $0.45 | $0.63 | $0.41 | $0.41 | $0.41 | 111,118 |
| 2021-11-18 | $0.50 | $0.60 | $0.40 | $0.41 | $0.41 | 160,943 |
| 2021-11-17 | $0.56 | $0.60 | $0.50 | $0.50 | $0.50 | 94,438 |
| 2021-11-16 | $0.69 | $0.75 | $0.50 | $0.56 | $0.56 | 24,650 |
| 2021-11-15 | $0.70 | $0.76 | $0.57 | $0.58 | $0.58 | 76,543 |
| 2021-11-12 | $0.70 | $0.76 | $0.70 | $0.72 | $0.72 | 108,044 |
| 2021-11-11 | $0.64 | $0.80 | $0.63 | $0.67 | $0.67 | 97,217 |
| 2021-11-10 | $0.51 | $1.00 | $0.51 | $0.70 | $0.70 | 111,165 |
| 2021-11-09 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 80,245 |
| 2021-11-08 | $0.51 | $0.55 | $0.43 | $0.55 | $0.55 | 54,580 |
| 2021-11-05 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 59,803 |
| 2021-11-04 | $0.39 | $0.55 | $0.39 | $0.44 | $0.44 | 108,364 |
| 2021-11-03 | $0.47 | $0.50 | $0.41 | $0.41 | $0.41 | 113,682 |
| 2021-11-02 | $0.29 | $0.49 | $0.29 | $0.39 | $0.39 | 187,122 |
| 2021-11-01 | $0.40 | $0.40 | $0.08 | $0.30 | $0.30 | 219,577 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,003 |
| 2021-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,362 |
| 2021-09-23 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 24,149 |
| 2021-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 730 |
| 2021-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,510 |
| 2021-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 14,814 |
| 2021-09-15 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 42,312 |
| 2021-09-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,300 |
| 2021-09-13 | $0.15 | $0.17 | $0.07 | $0.15 | $0.15 | 12,544 |
| 2021-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,840 |
| 2021-09-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2021-09-07 | $0.30 | $0.30 | $0.05 | $0.05 | $0.05 | 22,736 |
| 2021-09-03 | $0.30 | $0.35 | $0.26 | $0.32 | $0.32 | 47,173 |
| 2021-09-02 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 15,700 |
| 2021-09-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,717 |
| 2021-08-31 | $0.36 | $0.38 | $0.31 | $0.31 | $0.31 | 42,152 |
| 2021-08-30 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 12,633 |
| 2021-08-27 | $0.38 | $0.38 | $0.28 | $0.30 | $0.30 | 37,930 |
| 2021-08-26 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 57,088 |
| 2021-08-25 | $0.37 | $0.42 | $0.35 | $0.42 | $0.42 | 15,984 |
| 2021-08-24 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 31,016 |
| 2021-08-23 | $0.41 | $0.48 | $0.35 | $0.41 | $0.41 | 48,781 |
| 2021-08-20 | $0.42 | $0.42 | $0.33 | $0.35 | $0.35 | 29,841 |
| 2021-08-19 | $0.47 | $0.50 | $0.33 | $0.42 | $0.42 | 39,375 |
| 2021-08-18 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 42,036 |
| 2021-08-17 | $0.52 | $0.57 | $0.48 | $0.52 | $0.52 | 91,583 |
| 2021-08-16 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 64,659 |
| 2021-08-13 | $0.42 | $0.59 | $0.42 | $0.54 | $0.54 | 200,630 |
| 2021-08-12 | $0.36 | $0.44 | $0.34 | $0.42 | $0.42 | 140,182 |
| 2021-08-11 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 43,530 |
| 2021-08-10 | $0.33 | $0.37 | $0.30 | $0.37 | $0.37 | 59,554 |
| 2021-08-09 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 100,930 |
| 2021-08-06 | $0.26 | $0.35 | $0.26 | $0.33 | $0.33 | 62,720 |
| 2021-08-05 | $0.36 | $0.36 | $0.30 | $0.35 | $0.35 | 24,429 |
| 2021-08-04 | $0.40 | $0.40 | $0.26 | $0.27 | $0.27 | 115,612 |
| 2021-08-03 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 47,754 |
| 2021-08-02 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 86,903 |
| 2021-07-30 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 56,310 |
| 2021-07-29 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 33,806 |
| 2021-07-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 112,724 |
| 2021-07-27 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 142,606 |
| 2021-07-26 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 40,830 |
| 2021-07-23 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 43,373 |
| 2021-07-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 27,648 |
| 2021-07-21 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 44,810 |
| 2021-07-20 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 60,037 |
| 2021-07-19 | $0.31 | $0.37 | $0.30 | $0.37 | $0.37 | 63,181 |
| 2021-07-16 | $0.28 | $0.32 | $0.26 | $0.32 | $0.32 | 21,254 |
| 2021-07-15 | $0.34 | $0.35 | $0.26 | $0.28 | $0.28 | 75,138 |
| 2021-07-14 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 37,448 |
| 2021-07-13 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 53,385 |
| 2021-07-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,150 |
| 2021-07-09 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 1,545 |
| 2021-07-08 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 117,398 |
| 2021-07-07 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 11,114 |
| 2021-07-06 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 213,995 |
| 2021-07-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,219 |
| 2021-07-01 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 33,198 |
| 2021-06-30 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 83,900 |
| 2021-06-29 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 76,692 |
| 2021-06-28 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 34,651 |
| 2021-06-25 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 55,007 |
| 2021-06-24 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 69,606 |
| 2021-06-23 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 31,307 |
| 2021-06-22 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 40,107 |
| 2021-06-21 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 47,292 |
| 2021-06-18 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 93,908 |
| 2021-06-17 | $0.32 | $0.40 | $0.32 | $0.35 | $0.35 | 185,050 |
| 2021-06-16 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 119,980 |
| 2021-06-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 22,046 |
| 2021-06-14 | $0.33 | $0.37 | $0.31 | $0.31 | $0.31 | 193,653 |
| 2021-06-11 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 152,549 |
| 2021-06-10 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 103,102 |
| 2021-06-09 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 47,171 |
| 2021-06-08 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 8,657 |
| 2021-06-07 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 13,841 |
| 2021-06-04 | $0.35 | $0.35 | $0.24 | $0.31 | $0.31 | 179,024 |
| 2021-06-03 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 3,903 |
| 2021-06-02 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 51,640 |
| 2021-06-01 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 72,239 |
| 2021-05-28 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 110,087 |
| 2021-05-27 | $0.31 | $0.36 | $0.28 | $0.30 | $0.30 | 49,910 |
| 2021-05-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 49,751 |
| 2021-05-25 | $0.37 | $0.45 | $0.32 | $0.37 | $0.37 | 79,200 |
| 2021-05-24 | $0.31 | $0.37 | $0.27 | $0.37 | $0.37 | 76,623 |
| 2021-05-21 | $0.33 | $0.37 | $0.17 | $0.32 | $0.32 | 128,667 |
| 2021-05-20 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 57,528 |
| 2021-05-19 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 102,676 |
| 2021-05-18 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 204,555 |
| 2021-05-17 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 188,465 |
| 2021-05-14 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 118,508 |
| 2021-05-13 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 42,918 |
| 2021-05-12 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 117,043 |
| 2021-05-11 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 142,999 |
| 2021-05-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,153 |
| 2021-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,731 |
| 2021-05-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 70,321 |
| 2021-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,900 |
| 2021-05-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 24,252 |
| 2021-05-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 47,016 |
| 2021-04-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 21,460 |
| 2021-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,029 |
| 2021-04-28 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 33,150 |
| 2021-04-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,151 |
| 2021-04-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 29,405 |
| 2021-04-23 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 27,742 |
| 2021-04-22 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 41,973 |
| 2021-04-21 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 94,600 |
| 2021-04-20 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 62,515 |
| 2021-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2021-04-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,490 |
| 2021-04-15 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 6,359 |
| 2021-04-14 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 21,100 |
| 2021-04-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,377 |
| 2021-04-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,720 |
| 2021-04-09 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 28,340 |
| 2021-04-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,026 |
| 2021-04-07 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 33,377 |
| 2021-04-06 | $0.26 | $0.29 | $0.23 | $0.23 | $0.23 | 34,970 |
| 2021-04-05 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 45,344 |
| 2021-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,648 |
| 2021-03-31 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 29,966 |
| 2021-03-30 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 28,932 |
| 2021-03-29 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 14,910 |
| 2021-03-26 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 7,472 |
| 2021-03-25 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 53,553 |
| 2021-03-24 | $0.28 | $0.29 | $0.22 | $0.26 | $0.26 | 66,074 |
| 2021-03-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 24,446 |
| 2021-03-22 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 35,314 |
| 2021-03-19 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 58,184 |
| 2021-03-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 33,931 |
| 2021-03-17 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 40,828 |
| 2021-03-16 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 296,128 |
| 2021-03-15 | $0.31 | $0.31 | $0.21 | $0.29 | $0.29 | 85,041 |
| 2021-03-12 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 54,905 |
| 2021-03-11 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 72,602 |
| 2021-03-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 49,236 |
| 2021-03-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 39,845 |
| 2021-03-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 44,917 |
| 2021-03-05 | $0.25 | $0.33 | $0.22 | $0.33 | $0.33 | 104,157 |
| 2021-03-04 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 200,958 |
| 2021-03-03 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 69,890 |
| 2021-03-02 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 166,834 |
| 2021-03-01 | $0.34 | $0.34 | $0.27 | $0.34 | $0.34 | 126,768 |
| 2021-02-26 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 71,040 |
| 2021-02-25 | $0.42 | $0.44 | $0.33 | $0.41 | $0.41 | 31,581 |
| 2021-02-24 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 31,581 |
| 2021-02-23 | $0.41 | $0.41 | $0.20 | $0.37 | $0.37 | 376,729 |
| 2021-02-22 | $0.40 | $0.48 | $0.40 | $0.41 | $0.41 | 58,052 |
| 2021-02-19 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 34,449 |
| 2021-02-18 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 164,467 |
| 2021-02-17 | $0.52 | $0.52 | $0.40 | $0.45 | $0.45 | 164,467 |
| 2021-02-16 | $0.60 | $0.62 | $0.40 | $0.50 | $0.50 | 375,105 |
| 2021-02-12 | $0.62 | $0.76 | $0.46 | $0.60 | $0.60 | 827,813 |
| 2021-02-11 | $0.43 | $0.55 | $0.33 | $0.51 | $0.51 | 632,049 |
| 2021-02-10 | $0.41 | $0.48 | $0.38 | $0.45 | $0.45 | 643,757 |
| 2021-02-09 | $0.40 | $0.49 | $0.29 | $0.45 | $0.45 | 643,757 |
| 2021-02-08 | $0.40 | $0.45 | $0.26 | $0.40 | $0.40 | 1,167,740 |
| 2021-02-05 | $0.19 | $0.55 | $0.19 | $0.40 | $0.40 | 2,368,368 |
| 2021-02-04 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 175,630 |
| 2021-02-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 48,833 |
| 2021-02-02 | $0.18 | $0.25 | $0.17 | $0.19 | $0.19 | 632,902 |
| 2021-02-01 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 171,796 |
| 2021-01-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 72,088 |
| 2021-01-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 68,369 |
| 2021-01-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 61,540 |
| 2021-01-26 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 156,498 |
| 2021-01-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 218,281 |
| 2021-01-22 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 166,040 |
| 2021-01-21 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 200,010 |
| 2021-01-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,730 |
| 2021-01-19 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 64,759 |
| 2021-01-15 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 400 |
| 2021-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,441 |
| 2021-01-13 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 15,441 |
| 2021-01-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 25,304 |
| 2021-01-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 26,461 |
| 2021-01-08 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 32,367 |
| 2021-01-07 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 128,601 |
| 2021-01-06 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 77,811 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,770 |
| 2020-12-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 105,405 |
| 2020-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,100 |
| 2020-12-29 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 89,200 |
| 2020-12-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 72,620 |
| 2020-12-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,647 |
| 2020-12-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 38,550 |
| 2020-12-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 94,830 |
| 2020-12-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 133,619 |
| 2020-12-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 20,405 |
| 2020-12-17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,210 |
| 2020-12-16 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 11,881 |
| 2020-12-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 74,434 |
| 2020-12-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,984 |
| 2020-12-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 29,586 |
| 2020-12-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 13,000 |
| 2020-12-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 21,398 |
| 2020-12-08 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 8,240 |
| 2020-12-07 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 67,270 |
| 2020-12-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,325 |
| 2020-12-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 55,459 |
| 2020-12-02 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 78,200 |
| 2020-12-01 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 17,237 |
| 2020-11-30 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 43,920 |
| 2020-11-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 18,600 |
| 2020-11-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,179 |
| 2020-11-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 153,922 |
| 2020-11-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,490 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,281 |
| 2020-11-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 174,326 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,190 |
| 2020-11-17 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 116,030 |
| 2020-11-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 130,308 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,576 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 141,898 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81,266 |
| 2020-11-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 116,836 |
| 2020-11-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,738 |
| 2020-11-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 72,900 |
| 2020-11-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,193 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,233 |
| 2020-11-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 42,849 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,718 |
| 2020-10-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 13,505 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,222 |
| 2020-10-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 239,896 |
| 2020-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 69,780 |
| 2020-10-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 93,519 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 229 |
| 2020-10-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 278,291 |
| 2020-10-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 311,957 |
| 2020-10-20 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 153,764 |
| 2020-10-19 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 151,725 |
| 2020-10-16 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 50,114 |
| 2020-10-15 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 46,599 |
| 2020-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-10-13 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 7,500 |
| 2020-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,686 |
| 2020-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,350 |
| 2020-10-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,620 |
| 2020-10-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 22,666 |
| 2020-10-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 28,594 |
| 2020-10-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,021 |
| 2020-10-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 78,114 |
| 2020-10-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,466 |
| 2020-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,377 |
| 2020-09-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,777 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,143 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,550 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-09-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,026 |
| 2020-09-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 36,732 |
| 2020-09-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 51,442 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,386 |
| 2020-09-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 147,309 |
| 2020-09-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 557,618 |
| 2020-09-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 491,209 |
| 2020-09-14 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 277,186 |
| 2020-09-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 152,220 |
| 2020-09-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 80,687 |
| 2020-09-09 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 23,807 |
| 2020-09-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 166,745 |
| 2020-09-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,758 |
| 2020-09-03 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 267,182 |
| 2020-09-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 38,929 |
| 2020-09-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2020-08-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 28,038 |
| 2020-08-28 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 100,276 |
| 2020-08-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,189 |
| 2020-08-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 16,954 |
| 2020-08-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 39,257 |
| 2020-08-24 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 116,955 |
| 2020-08-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,051 |
| 2020-08-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,168 |
| 2020-08-19 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 99,257 |
| 2020-08-18 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 33,470 |
| 2020-08-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 41,900 |
| 2020-08-14 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 24,760 |
| 2020-08-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 70,633 |
| 2020-08-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 23,095 |
| 2020-08-11 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 130,343 |
| 2020-08-10 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 69,942 |
| 2020-08-07 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 47,059 |
| 2020-08-06 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 61,794 |
| 2020-08-05 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 35,310 |
| 2020-08-04 | $0.28 | $0.28 | $0.15 | $0.22 | $0.22 | 72,625 |
| 2020-08-03 | $0.25 | $0.29 | $0.23 | $0.28 | $0.28 | 121,440 |
| 2020-07-31 | $0.25 | $0.30 | $0.18 | $0.20 | $0.20 | 152,643 |
| 2020-07-30 | $0.14 | $0.25 | $0.13 | $0.23 | $0.23 | 842,685 |
| 2020-07-29 | $0.32 | $0.32 | $0.11 | $0.13 | $0.13 | 1,667,430 |
| 2020-07-28 | $0.36 | $0.37 | $0.30 | $0.33 | $0.33 | 140,991 |
| 2020-07-27 | $0.45 | $0.49 | $0.35 | $0.36 | $0.36 | 99,335 |
| 2020-07-24 | $0.49 | $0.49 | $0.15 | $0.37 | $0.37 | 259,131 |
| 2020-07-23 | $0.69 | $0.71 | $0.35 | $0.49 | $0.49 | 122,479 |
| 2020-07-22 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 40,753 |
| 2020-07-21 | $0.65 | $0.77 | $0.65 | $0.72 | $0.72 | 52,233 |
| 2020-07-20 | $1.20 | $1.60 | $0.55 | $0.68 | $0.68 | 256,922 |
| 2020-07-17 | $0.56 | $1.44 | $0.56 | $1.20 | $1.20 | 121,100 |
| 2020-07-16 | $0.45 | $0.70 | $0.45 | $0.68 | $0.68 | 74,400 |
| 2020-07-15 | $0.45 | $0.47 | $0.40 | $0.45 | $0.45 | 57,600 |
| 2020-07-14 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2020-07-13 | $0.20 | $0.38 | $0.20 | $0.33 | $0.33 | 67,700 |
| 2020-07-10 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 61,700 |
| 2020-07-09 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 38,600 |
| 2020-07-08 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 23,500 |
| 2020-07-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,400 |
| 2020-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,300 |
| 2020-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2020-07-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,700 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-06-29 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 3,781 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,151 |
| 2020-06-25 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 26,027 |
| 2020-06-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 53,195 |
| 2020-06-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 62,214 |
| 2020-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,400 |
| 2020-06-19 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 29,697 |
| 2020-06-18 | $0.12 | $0.18 | $0.11 | $0.11 | $0.11 | 136,440 |
| 2020-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,910 |
| 2020-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,725 |
| 2020-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,453 |
| 2020-06-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 77,311 |
| 2020-06-11 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 309,073 |
| 2020-06-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 109,187 |
| 2020-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,650 |
| 2020-06-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 145,254 |
| 2020-06-05 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 213,136 |
| 2020-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 98,848 |
| 2020-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 118,291 |
| 2020-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 111,732 |
| 2020-06-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 563,844 |
| 2020-05-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 246,376 |
| 2020-05-28 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 796,677 |
| 2020-05-27 | $0.10 | $0.15 | $0.09 | $0.09 | $0.09 | 25,900 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-22 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 4,110 |
| 2020-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,744 |
| 2020-05-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 140,300 |
| 2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-05-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 178,303 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,473 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,550 |
| 2020-05-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 162,387 |
| 2020-05-12 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 133,306 |
| 2020-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 134,106 |
| 2020-05-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 163,247 |
| 2020-05-07 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 187,198 |
| 2020-05-06 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 314,535 |
| 2020-05-05 | $0.11 | $0.15 | $0.09 | $0.15 | $0.15 | 208,091 |
| 2020-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 238,977 |
| 2020-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 89,906 |
| 2020-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,967 |
| 2020-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,941 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,177 |
| 2020-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,718 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,613 |
| 2020-04-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 108,543 |
| 2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,685 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 201,008 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116,585 |
| 2020-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,305 |
| 2020-04-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,078 |
| 2020-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,309 |
| 2020-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,523 |
| 2020-04-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 19,473 |
| 2020-04-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 35,677 |
| 2020-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 123,677 |
| 2020-04-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 70,536 |
| 2020-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2020-04-02 | $0.07 | $0.10 | $0.05 | $0.08 | $0.08 | 50,310 |
| 2020-04-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 68,869 |
| 2020-03-31 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 131,256 |
| 2020-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,549 |
| 2020-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,209 |
| 2020-03-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,614 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 80,000 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,607 |
| 2020-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,926 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 74,965 |
| 2020-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 147 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 101,480 |
| 2020-03-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 41,420 |
| 2020-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 154,521 |
| 2020-03-10 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 184,093 |
| 2020-03-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 122,580 |
| 2020-03-06 | $0.13 | $0.20 | $0.10 | $0.10 | $0.10 | 140,500 |
| 2020-03-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 33,169 |
| 2020-03-04 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 51,634 |
| 2020-03-03 | $0.15 | $0.20 | $0.08 | $0.08 | $0.08 | 151,193 |
| 2020-03-02 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 11,000 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39 |
| 2020-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 180,950 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,903 |
| 2020-02-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,822 |
| 2020-02-24 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 128,442 |
| 2020-02-21 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 41,600 |
| 2020-02-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 40,700 |
| 2020-02-19 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 34,406 |
| 2020-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23 |
| 2020-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 13,077 |
| 2020-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2020-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,000 |
| 2020-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,030 |
| 2020-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2020-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,720 |
| 2020-01-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,263 |
| 2020-01-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,600 |
| 2020-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,960 |
| 2020-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2020-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,780 |
| 2020-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2020-01-17 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2020-01-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,710 |
| 2020-01-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,751 |
| 2020-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,625 |
| 2020-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-01-10 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 13,488 |
| 2020-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2020-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2020-01-06 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 19,109 |
| 2020-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 128,824 |
| 2020-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,050 |
| 2019-12-31 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,125 |
| 2019-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,877 |
| 2019-12-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,001 |
| 2019-12-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 39,549 |
| 2019-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 21,031 |
| 2019-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2019-12-19 | $0.21 | $0.24 | $0.17 | $0.20 | $0.20 | 22,823 |
| 2019-12-18 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2019-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2019-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2019-12-13 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2019-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,307 |
| 2019-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2019-12-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 28,795 |
| 2019-12-09 | $0.28 | $0.28 | $0.17 | $0.17 | $0.17 | 12,350 |
| 2019-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-12-05 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 114,001 |
| 2019-12-04 | $0.35 | $0.43 | $0.25 | $0.25 | $0.25 | 41,150 |
| 2019-12-03 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 25,090 |
| 2019-12-02 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 17,344 |
| 2019-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,000 |
| 2019-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 28,100 |
| 2019-11-26 | $0.25 | $0.40 | $0.25 | $0.28 | $0.28 | 49,567 |
| 2019-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2019-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-11-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,300 |
| 2019-11-20 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 74,725 |
| 2019-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,774 |
| 2019-11-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 39,360 |
| 2019-11-15 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 34,719 |
| 2019-11-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,014 |
| 2019-11-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 141,740 |
| 2019-11-12 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 100,223 |
| 2019-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,761 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-06 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 75,050 |
| 2019-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,463 |
| 2019-11-04 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 44,401 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-31 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 19,100 |
| 2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2019-10-29 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 108,600 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 235 |
| 2019-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-10-24 | $0.14 | $0.17 | $0.10 | $0.10 | $0.10 | 126,099 |
| 2019-10-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 25,050 |
| 2019-10-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 8,811 |
| 2019-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,582 |
| 2019-10-17 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 11,300 |
| 2019-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12 |
| 2019-10-14 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 8,587 |
| 2019-10-11 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 36,788 |
| 2019-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,300 |
| 2019-10-08 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 96,650 |
| 2019-10-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 20,222 |
| 2019-10-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,850 |
| 2019-10-03 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 48,687 |
| 2019-10-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 39,120 |
| 2019-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,133 |
| 2019-09-30 | $0.17 | $0.22 | $0.15 | $0.20 | $0.20 | 76,070 |
| 2019-09-27 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 33,297 |
| 2019-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,893 |
| 2019-09-25 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 29,631 |
| 2019-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2019-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2019-09-20 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 25,056 |
| 2019-09-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 14,600 |
| 2019-09-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,065 |
| 2019-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,035 |
| 2019-09-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 23,879 |
| 2019-09-13 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 33,054 |
| 2019-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,807 |
| 2019-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 46,886 |
| 2019-09-10 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 30,096 |
| 2019-09-09 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 110,790 |
| 2019-09-06 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 33,958 |
| 2019-09-05 | $0.22 | $0.27 | $0.19 | $0.24 | $0.24 | 15,960 |
| 2019-09-04 | $0.28 | $0.32 | $0.24 | $0.24 | $0.24 | 85,188 |
| 2019-09-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,402 |
| 2019-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-08-29 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2019-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-27 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 16,675 |
| 2019-08-26 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 5,450 |
| 2019-08-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 35,748 |
| 2019-08-22 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 25,364 |
| 2019-08-21 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 41,386 |
| 2019-08-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 8,440 |
| 2019-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2019-08-16 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 85,364 |
| 2019-08-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,357 |
| 2019-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,400 |
| 2019-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2019-08-12 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 33,402 |
| 2019-08-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2019-08-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,001 |
| 2019-08-07 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 20,089 |
| 2019-08-06 | $0.32 | $0.35 | $0.29 | $0.33 | $0.33 | 15,096 |
| 2019-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2019-08-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,000 |
| 2019-08-01 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 10,700 |
| 2019-07-31 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 10,200 |
| 2019-07-30 | $0.37 | $0.37 | $0.27 | $0.27 | $0.27 | 27,900 |
| 2019-07-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,474 |
| 2019-07-26 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 13,000 |
| 2019-07-25 | $0.45 | $0.45 | $0.30 | $0.45 | $0.45 | 29,773 |
| 2019-07-24 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 22,430 |
| 2019-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,500 |
| 2019-07-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 57,019 |
| 2019-07-19 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 17,200 |
| 2019-07-18 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 29,677 |
| 2019-07-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 14,500 |
| 2019-07-16 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 12,657 |
| 2019-07-15 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 80,837 |
| 2019-07-12 | $0.30 | $0.34 | $0.27 | $0.34 | $0.34 | 54,663 |
| 2019-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,650 |
| 2019-07-10 | $0.27 | $0.33 | $0.26 | $0.28 | $0.28 | 68,978 |
| 2019-07-09 | $0.33 | $0.33 | $0.25 | $0.26 | $0.26 | 47,356 |
| 2019-07-08 | $0.34 | $0.40 | $0.24 | $0.24 | $0.24 | 123,440 |
| 2019-07-05 | $0.50 | $0.50 | $0.33 | $0.34 | $0.34 | 17,400 |
| 2019-07-03 | $0.40 | $0.51 | $0.33 | $0.33 | $0.33 | 20,585 |
| 2019-07-02 | $0.40 | $0.52 | $0.38 | $0.38 | $0.38 | 7,175 |
| 2019-07-01 | $0.60 | $0.60 | $0.40 | $0.50 | $0.50 | 16,750 |
| 2019-06-28 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 34,523 |
| 2019-06-27 | $0.56 | $0.56 | $0.40 | $0.40 | $0.40 | 10,638 |
| 2019-06-26 | $0.61 | $0.88 | $0.56 | $0.56 | $0.56 | 16,425 |
| 2019-06-25 | $1.00 | $1.00 | $0.61 | $0.61 | $0.61 | 25,500 |
| 2019-06-24 | $1.16 | $1.16 | $0.78 | $0.78 | $0.78 | 27,137 |
| 2019-06-21 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 1,323 |
| 2019-06-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 220 |
| 2019-06-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2019-06-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
| 2019-06-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-06-13 | $1.40 | $1.55 | $1.40 | $1.55 | $1.55 | 3,000 |
| 2019-06-12 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 520 |
| 2019-06-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,570 |
| 2019-06-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 833 |
| 2019-06-06 | $1.25 | $1.30 | $1.02 | $1.02 | $1.02 | 1,362 |
| 2019-06-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-06-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-05-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 300 |
| 2019-05-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2019-05-29 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-05-28 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 725 |
| 2019-05-24 | $0.80 | $1.19 | $0.80 | $1.19 | $1.19 | 906 |
| 2019-05-23 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 950 |
| 2019-05-22 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-05-21 | $1.00 | $1.15 | $0.91 | $1.15 | $1.15 | 2,298 |
| 2019-05-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 499 |
| 2019-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 627 |
| 2019-05-16 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 1,100 |
| 2019-05-15 | $1.00 | $1.09 | $1.00 | $1.00 | $1.00 | 2,250 |
| 2019-05-14 | $1.00 | $1.00 | $0.92 | $1.00 | $1.00 | 2,626 |
| 2019-05-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 115 |
| 2019-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2019-05-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 400 |
| 2019-05-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 400 |
| 2019-05-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2019-05-06 | $1.16 | $1.16 | $1.01 | $1.01 | $1.01 | 403 |
| 2019-05-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 40 |
| 2019-05-02 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 400 |
| 2019-05-01 | $0.95 | $1.35 | $0.95 | $1.35 | $1.35 | 3,700 |
| 2019-04-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 900 |
| 2019-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,251 |
| 2019-04-26 | $0.80 | $1.10 | $0.80 | $1.10 | $1.10 | 3,486 |
| 2019-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2019-04-24 | $1.38 | $1.38 | $0.89 | $0.89 | $0.89 | 600 |
| 2019-04-23 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,500 |
| 2019-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-04-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 75 |
| 2019-04-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-04-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,600 |
| 2019-04-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-04-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2019-04-11 | $1.02 | $1.02 | $0.93 | $0.93 | $0.93 | 3,350 |
| 2019-04-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 800 |
| 2019-04-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 300 |
| 2019-04-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2019-04-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 718 |
| 2019-04-04 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 2,282 |
| 2019-04-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,050 |
| 2019-04-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,925 |
| 2019-04-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2019-03-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,195 |
| 2019-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-03-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 383 |
| 2019-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 800 |
| 2019-03-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,516 |
| 2019-03-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,025 |
| 2019-03-19 | $1.70 | $1.75 | $1.45 | $1.45 | $1.45 | 3,208 |
| 2019-03-18 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 5,580 |
| 2019-03-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 4,000 |
| 2019-03-14 | $1.59 | $1.75 | $1.43 | $1.43 | $1.43 | 3,120 |
| 2019-03-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 436 |
| 2019-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 803 |
| 2019-03-11 | $2.00 | $2.00 | $1.46 | $1.46 | $1.46 | 3,500 |
| 2019-03-08 | $2.00 | $2.10 | $1.90 | $1.90 | $1.90 | 2,813 |
| 2019-03-07 | $2.20 | $2.49 | $1.68 | $2.00 | $2.00 | 4,012 |
| 2019-03-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 915 |
| 2019-03-05 | $2.04 | $2.75 | $2.00 | $2.30 | $2.30 | 16,390 |
| 2019-03-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-03-01 | $1.99 | $1.99 | $1.40 | $1.40 | $1.40 | 5,880 |
| 2019-02-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,035 |
| 2019-02-27 | $2.01 | $2.01 | $1.66 | $1.67 | $1.67 | 5,200 |
| 2019-02-26 | $2.15 | $2.50 | $2.10 | $2.50 | $2.50 | 2,365 |
| 2019-02-22 | $2.90 | $3.00 | $2.50 | $2.95 | $2.95 | 3,020 |
| 2019-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 450 |
| 2019-02-20 | $3.40 | $3.40 | $3.05 | $3.10 | $3.10 | 7,199 |
| 2019-02-19 | $3.00 | $3.75 | $3.00 | $3.55 | $3.55 | 18,508 |
| 2019-02-15 | $3.40 | $3.55 | $3.00 | $3.00 | $3.00 | 16,484 |
| 2019-02-14 | $2.80 | $3.49 | $2.80 | $3.25 | $3.25 | 14,743 |
| 2019-02-13 | $2.30 | $2.55 | $2.30 | $2.50 | $2.50 | 7,058 |
| 2019-02-12 | $1.39 | $2.27 | $1.39 | $2.25 | $2.25 | 6,890 |
| 2019-02-11 | $0.90 | $1.26 | $0.85 | $1.25 | $1.25 | 4,485 |
| 2019-02-08 | $0.60 | $0.90 | $0.60 | $0.90 | $0.90 | 29,288 |
| 2019-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-02-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2019-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
| 2019-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 120 |
| 2019-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 320 |
| 2019-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,272 |
| 2018-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2018-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-11 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 1,174 |
| 2018-12-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2018-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 551 |
| 2018-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2018-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 90 |
| 2018-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
| 2018-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2018-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2018-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,100 |
| 2018-10-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-10-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-10-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-09-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-09-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2018-09-26 | $1.00 | $3.00 | $0.31 | $0.51 | $0.51 | 4,399 |
| 2018-09-25 | $1.00 | $1.00 | $0.55 | $1.00 | $1.00 | 3,696 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-09-21 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 800 |
| 2018-09-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-09-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-09-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-09-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,600 |
| 2018-09-14 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 4,123 |
| 2018-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,300 |
| 2018-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 395 |
| 2018-09-06 | $0.59 | $0.60 | $0.35 | $0.60 | $0.60 | 3,545 |
| 2018-09-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-09-04 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 4,390 |
| 2018-08-31 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 2,822 |
| 2018-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,475 |
| 2018-08-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 3,500 |
| 2018-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-08-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2018-08-24 | $0.53 | $0.54 | $0.29 | $0.43 | $0.43 | 8,490 |
| 2018-08-23 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2018-08-22 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 7,890 |
| 2018-08-21 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 3,773 |
| 2018-08-20 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 5,820 |
| 2018-08-17 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 7,350 |
| 2018-08-16 | $0.70 | $0.70 | $0.59 | $0.59 | $0.59 | 5,650 |
| 2018-08-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2018-08-14 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 7,600 |
| 2018-08-13 | $0.53 | $0.55 | $0.47 | $0.55 | $0.55 | 9,941 |
| 2018-08-10 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 7,600 |
| 2018-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,559 |
| 2018-08-08 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 6,360 |
| 2018-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-08-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-08-03 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 7,812 |
| 2018-08-02 | $0.20 | $0.45 | $0.19 | $0.44 | $0.44 | 15,830 |
| 2018-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2018-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,978 |
| 2018-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,025 |
| 2018-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2018-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2018-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,222 |
| 2018-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2018-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2018-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,100 |
| 2018-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2018-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2018-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2018-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,801 |
| 2018-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,092 |
| 2018-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,270 |
| 2018-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2018-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 14,400 |
| 2018-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2018-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,622 |
| 2018-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,307 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 784 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-12-01 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 783 |
| 2017-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,975 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-11-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2017-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,640 |
| 2017-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 375 |
| 2017-10-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2017-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,211 |
| 2017-10-25 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 4,100 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2017-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 905 |
| 2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,547 |
| 2017-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,392 |
| 2017-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,300 |
| 2017-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-06 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-25 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-14 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 3,790 |
| 2017-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 575 |
| 2017-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,800 |
| 2017-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 108 |
| 2017-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120 |
| 2017-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2017-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,200 |
| 2017-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2017-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,600 |
| 2017-03-30 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 12,800 |
| 2017-03-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,100 |
| 2017-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-24 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 2,900 |
| 2017-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2017-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2017-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2017-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-03-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 700 |
| 2017-03-13 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 12,200 |
| 2017-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-02 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,100 |
| 2017-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2017-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-07 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 400 |
| 2017-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-03 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2017-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2017-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2017-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2017-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2017-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2016-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,900 |
| 2016-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2016-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7 |
| 2016-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2016-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-30 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 4,400 |
| 2016-11-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-25 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2016-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2016-10-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2016-09-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-09-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-09-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2016-09-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-09-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-09-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-09-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-09-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-09-02 | $0.75 | $1.90 | $0.67 | $1.89 | $1.89 | 3,600 |
| 2016-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2016-08-30 | $1.38 | $1.38 | $1.00 | $1.00 | $1.00 | 200 |
| 2016-08-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1 |
| 2016-08-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-08-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-07-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-07-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1 |
| 2016-07-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-07-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-07-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-07-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-07-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-07-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2 |
| 2016-07-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-07-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-07-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-07-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-07-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-07-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-07-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-07-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-07-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-07-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-07-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2 |
| 2016-07-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-06-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 35 |
| 2016-06-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-31 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 300 |
| 2016-05-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1 |
| 2016-05-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-05-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-04-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-31 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 3 |
| 2016-02-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-02-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-01-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-01-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-01-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-01-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-01-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-01-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 300 |
| 2016-01-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-01-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-01-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-01-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-01-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-01-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-01-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-01-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-01-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5 |
| 2016-01-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-01-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-01-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-01-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2 |
| 2015-12-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2015-12-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4 |
| 2015-12-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 652 |
| 2015-12-01 | $1.24 | $1.35 | $1.20 | $1.35 | $1.35 | 700 |
| 2015-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2015-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 24 |
| 2015-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2015-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2015-09-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2015-09-09 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 500 |
| 2015-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,400 |
| 2015-09-04 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-09-03 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-09-02 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-09-01 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-08-31 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-08-28 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-08-27 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-08-26 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-08-25 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-08-24 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-08-21 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-08-20 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-08-19 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-08-18 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-08-17 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-08-14 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-08-13 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-08-12 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-08-11 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 0 |
| 2015-08-10 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 1,000 |
| 2015-08-07 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-08-06 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-08-05 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-08-04 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-08-03 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-31 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-30 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-29 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-28 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-27 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-24 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-23 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-22 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-21 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-20 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-17 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-16 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-15 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-14 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-13 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-10 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-09 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-08 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-07 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-06 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-02 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-07-01 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 0 |
| 2015-06-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
Energy & WTR Dev Corp (EAWD) News Headlines
Recent Energy & WTR Dev Corp (EAWD) News
Similar Companies to Energy & WTR Dev Corp (EAWD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |