Ealixir Inc (EAXR) Exchange: PINK
Data as of May 2, 2025
$0.94 ($0.00) 0.00%
Ealixir Inc - Daily Information
Click for more stock information on Ealixir Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.94 |
| Previous Close | $0.94 |
| High | $0.94 |
| Low | $0.94 |
| Adjusted Open | $0.94 |
| Previous Adjusted Close | $0.94 |
| Adjusted High | $0.94 |
| Adjusted Low | $0.94 |
About Ealixir Inc (EAXR)
Flint Telecom Grp Inc
Invest in Ealixir Inc (EAXR)
Historical Stock Data for Ealixir Inc (EAXR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2 |
| 2025-05-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 57 |
| 2025-04-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2025-04-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2025-04-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2025-04-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2025-04-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2025-04-23 | $0.94 | $0.94 | $0.73 | $0.73 | $0.73 | 204 |
| 2025-04-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5 |
| 2025-04-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-04-04 | $0.84 | $0.92 | $0.80 | $0.92 | $0.92 | 2,100 |
| 2025-04-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2025-04-02 | $0.85 | $0.96 | $0.85 | $0.96 | $0.96 | 300 |
| 2025-04-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-03-31 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 2,563 |
| 2025-03-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2025-03-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2025-03-26 | $0.89 | $0.96 | $0.89 | $0.89 | $0.89 | 100 |
| 2025-03-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-03-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-03-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-03-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-03-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-03-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-03-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-03-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-03-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-03-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-03-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2025-03-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-03-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-03-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 800 |
| 2025-03-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-03-04 | $0.74 | $0.89 | $0.74 | $0.89 | $0.89 | 227 |
| 2025-03-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-02-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2025-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,048 |
| 2025-02-26 | $0.77 | $0.89 | $0.75 | $0.75 | $0.75 | 3,660 |
| 2025-02-25 | $0.79 | $0.98 | $0.79 | $0.98 | $0.98 | 652 |
| 2025-02-24 | $0.99 | $1.14 | $0.99 | $1.14 | $1.14 | 386 |
| 2025-02-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-02-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-02-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 34 |
| 2025-02-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 8 |
| 2025-02-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-02-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-02-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-02-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-02-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3 |
| 2025-02-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-02-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-02-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-02-04 | $0.85 | $1.14 | $0.85 | $1.14 | $1.14 | 2,350 |
| 2025-02-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-01-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-01-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-01-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-01-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-01-27 | $0.90 | $1.30 | $0.86 | $1.30 | $1.30 | 11,277 |
| 2025-01-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2025-01-23 | $1.21 | $1.21 | $1.12 | $1.21 | $1.21 | 810 |
| 2025-01-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 80 |
| 2025-01-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2025-01-17 | $1.01 | $1.35 | $0.77 | $1.35 | $1.35 | 8,542 |
| 2025-01-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2025-01-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2025-01-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2025-01-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2025-01-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2025-01-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 5 |
| 2025-01-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2025-01-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2025-01-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2025-01-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 101 |
| 2024-12-31 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-12-30 | $1.10 | $1.38 | $1.01 | $1.38 | $1.38 | 308 |
| 2024-12-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 885 |
| 2024-12-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2024-12-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2024-12-23 | $1.38 | $1.41 | $1.38 | $1.41 | $1.41 | 1,450 |
| 2024-12-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-12-19 | $1.02 | $1.27 | $1.02 | $1.27 | $1.27 | 4,654 |
| 2024-12-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-12-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-12-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-12-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-12-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-12-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-12-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 9 |
| 2024-12-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-12-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2024-12-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 300 |
| 2024-12-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-12-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-12-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-11-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2024-11-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-11-25 | $0.86 | $1.05 | $0.80 | $1.05 | $1.05 | 14,404 |
| 2024-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 87 |
| 2024-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2024-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 980 |
| 2024-11-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-10-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-10-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-10-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-10-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-10-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 300 |
| 2024-10-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 25 |
| 2024-10-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 24 |
| 2024-10-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-10-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-10-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2024-10-17 | $1.20 | $1.20 | $0.85 | $0.85 | $0.85 | 201 |
| 2024-10-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-10-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-10-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-10-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-10-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-10-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 76 |
| 2024-10-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-10-07 | $0.88 | $1.24 | $0.88 | $1.24 | $1.24 | 650 |
| 2024-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-10-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-10-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2024-10-01 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 1,300 |
| 2024-09-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-09-27 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 1,700 |
| 2024-09-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 8 |
| 2024-09-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 30 |
| 2024-09-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 50 |
| 2024-09-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-09-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-08-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 3 |
| 2024-08-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 106 |
| 2024-08-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 50 |
| 2024-08-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 30 |
| 2024-08-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-08-15 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 200 |
| 2024-08-14 | $1.18 | $1.18 | $0.77 | $0.82 | $0.82 | 1,801 |
| 2024-08-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4 |
| 2024-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-08-07 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 200 |
| 2024-08-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-08-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-08-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-08-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-07-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-07-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-07-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-07-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-07-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-07-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 68 |
| 2024-07-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-07-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 16 |
| 2024-07-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-07-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-07-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-07-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 690 |
| 2024-07-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 172 |
| 2024-07-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-07-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-07-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2024-07-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-07-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,000 |
| 2024-07-05 | $1.55 | $2.00 | $1.22 | $1.22 | $1.22 | 5,407 |
| 2024-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-07-02 | $1.40 | $1.50 | $1.19 | $1.50 | $1.50 | 601 |
| 2024-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-06-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-06-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-06-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-06-20 | $1.20 | $1.50 | $1.08 | $1.50 | $1.50 | 1,500 |
| 2024-06-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-06-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 109 |
| 2024-06-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2024-06-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-06-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-06-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-06-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-06-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-06-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-06-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-06-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-06-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-05-31 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-05-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-05-29 | $1.30 | $1.54 | $1.30 | $1.54 | $1.54 | 1,304 |
| 2024-05-28 | $1.48 | $1.48 | $1.20 | $1.20 | $1.20 | 900 |
| 2024-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-17 | $1.54 | $1.75 | $1.47 | $1.75 | $1.75 | 1,081 |
| 2024-05-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-05-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-05-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-05-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-05-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-05-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2 |
| 2024-05-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-05-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-05-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 167 |
| 2024-05-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 150 |
| 2024-05-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2024-05-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2024-04-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2024-04-29 | $1.32 | $1.60 | $1.32 | $1.58 | $1.58 | 1,425 |
| 2024-04-26 | $1.51 | $1.60 | $1.32 | $1.60 | $1.60 | 500 |
| 2024-04-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-04-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-04-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 130 |
| 2024-04-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-04-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 50 |
| 2024-04-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-04-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-04-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-04-15 | $1.75 | $1.79 | $1.75 | $1.79 | $1.79 | 468 |
| 2024-04-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2024-04-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 95 |
| 2024-04-09 | $1.45 | $1.52 | $1.01 | $1.44 | $1.44 | 8,041 |
| 2024-04-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-05 | $1.69 | $1.70 | $1.66 | $1.70 | $1.70 | 2,041 |
| 2024-04-04 | $1.70 | $1.70 | $1.66 | $1.70 | $1.70 | 5 |
| 2024-04-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2024-03-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2024-03-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 16 |
| 2024-03-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-14 | $1.80 | $1.80 | $1.40 | $1.70 | $1.70 | 375 |
| 2024-03-13 | $1.42 | $1.75 | $1.42 | $1.75 | $1.75 | 12,495 |
| 2024-03-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-03-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-03-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-03-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-03-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 120 |
| 2024-03-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-03-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-03-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2024-02-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-02-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10 |
| 2024-02-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-02-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10 |
| 2024-02-23 | $1.68 | $1.80 | $1.26 | $1.80 | $1.80 | 620 |
| 2024-02-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 14 |
| 2024-02-20 | $1.80 | $1.95 | $1.80 | $1.95 | $1.95 | 221 |
| 2024-02-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 149 |
| 2024-02-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-02-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-02-13 | $1.50 | $1.80 | $1.50 | $1.80 | $1.80 | 2,353 |
| 2024-02-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 96 |
| 2024-02-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2024-01-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2024-01-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 439 |
| 2024-01-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 6 |
| 2024-01-26 | $1.70 | $2.30 | $1.70 | $2.30 | $2.30 | 1,200 |
| 2024-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2024-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2024-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2024-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
| 2024-01-11 | $2.14 | $2.14 | $1.80 | $1.80 | $1.80 | 200 |
| 2024-01-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 896 |
| 2024-01-09 | $2.19 | $2.24 | $2.19 | $2.24 | $2.24 | 2,740 |
| 2024-01-08 | $1.98 | $2.35 | $1.98 | $2.35 | $2.35 | 350 |
| 2024-01-05 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2024-01-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1 |
| 2024-01-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2024-01-02 | $2.50 | $2.50 | $2.46 | $2.46 | $2.46 | 350 |
| 2023-12-29 | $2.50 | $2.50 | $2.01 | $2.01 | $2.01 | 544 |
| 2023-12-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-12-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 301 |
| 2023-12-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-12-22 | $1.98 | $2.40 | $1.98 | $2.40 | $2.40 | 301 |
| 2023-12-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 4 |
| 2023-12-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-12-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 10 |
| 2023-12-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-12-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-12-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-12-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-12-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-12-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-12-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 10 |
| 2023-12-07 | $1.97 | $2.70 | $1.97 | $2.70 | $2.70 | 400 |
| 2023-12-06 | $2.00 | $2.19 | $2.00 | $2.19 | $2.19 | 2,600 |
| 2023-12-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 13 |
| 2023-12-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-12-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-11-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-11-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-11-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-11-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-11-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-11-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 11 |
| 2023-11-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 8 |
| 2023-11-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-11-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2023-11-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-11-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-11-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2023-11-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 |
| 2023-11-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-11-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-11-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-11-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-11-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-11-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-11-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-11-01 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-10-31 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1 |
| 2023-10-30 | $2.54 | $2.54 | $2.12 | $2.49 | $2.49 | 352 |
| 2023-10-27 | $2.07 | $2.35 | $2.05 | $2.35 | $2.35 | 4,133 |
| 2023-10-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2023-10-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-24 | $2.23 | $2.44 | $2.10 | $2.25 | $2.25 | 400 |
| 2023-10-23 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 200 |
| 2023-10-20 | $2.48 | $2.48 | $2.39 | $2.45 | $2.45 | 700 |
| 2023-10-19 | $2.19 | $2.50 | $2.19 | $2.30 | $2.30 | 3,583 |
| 2023-10-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 112 |
| 2023-10-17 | $2.49 | $2.60 | $2.40 | $2.40 | $2.40 | 1,305 |
| 2023-10-16 | $1.83 | $2.74 | $1.83 | $2.74 | $2.74 | 400 |
| 2023-10-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-10-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-10-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 52 |
| 2023-10-10 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-10-09 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-10-06 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-10-05 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-10-04 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 49 |
| 2023-10-03 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-10-02 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-09-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1 |
| 2023-09-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-09-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-09-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2023-09-25 | $1.84 | $2.00 | $1.84 | $2.00 | $2.00 | 2,500 |
| 2023-09-22 | $1.64 | $1.84 | $1.64 | $1.80 | $1.80 | 1,900 |
| 2023-09-21 | $1.64 | $1.80 | $1.64 | $1.80 | $1.80 | 5,978 |
| 2023-09-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-09-19 | $1.52 | $1.83 | $1.20 | $1.81 | $1.81 | 7,134 |
| 2023-09-18 | $1.25 | $1.83 | $1.23 | $1.83 | $1.83 | 1,993 |
| 2023-09-15 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 1,635 |
| 2023-09-14 | $1.06 | $1.58 | $1.06 | $1.24 | $1.24 | 9,612 |
| 2023-09-13 | $1.00 | $1.47 | $0.86 | $0.86 | $0.86 | 2,903 |
| 2023-09-12 | $1.05 | $1.05 | $0.80 | $1.00 | $1.00 | 14,597 |
| 2023-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,280 |
| 2023-09-08 | $1.10 | $1.13 | $0.85 | $1.05 | $1.05 | 5,250 |
| 2023-09-07 | $1.25 | $1.35 | $0.90 | $1.05 | $1.05 | 6,600 |
| 2023-09-06 | $2.80 | $2.80 | $0.80 | $1.20 | $1.20 | 91,559 |
| 2023-09-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8 |
| 2023-08-16 | $3.01 | $3.01 | $2.70 | $3.00 | $3.00 | 1,999 |
| 2023-08-15 | $3.25 | $3.99 | $2.61 | $3.00 | $3.00 | 6,361 |
| 2023-08-14 | $3.26 | $3.98 | $3.01 | $3.89 | $3.89 | 2,993 |
| 2023-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-09 | $3.62 | $4.46 | $3.34 | $4.00 | $4.00 | 2,772 |
| 2023-08-08 | $3.25 | $3.99 | $3.25 | $3.99 | $3.99 | 700 |
| 2023-08-07 | $3.25 | $4.00 | $3.25 | $4.00 | $4.00 | 1,338 |
| 2023-08-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-08-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-08-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-08-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 10 |
| 2023-07-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 40 |
| 2023-07-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 78 |
| 2023-07-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-10 | $4.00 | $4.20 | $3.98 | $4.20 | $4.20 | 2,100 |
| 2023-07-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-07-06 | $4.18 | $4.37 | $4.18 | $4.37 | $4.37 | 2,100 |
| 2023-07-05 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-07-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-06-30 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 7 |
| 2023-06-29 | $4.20 | $4.39 | $4.19 | $4.39 | $4.39 | 1,407 |
| 2023-06-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-27 | $4.00 | $4.20 | $3.99 | $4.20 | $4.20 | 1,464 |
| 2023-06-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-21 | $3.75 | $4.64 | $3.62 | $4.20 | $4.20 | 11,255 |
| 2023-06-20 | $3.73 | $3.75 | $3.73 | $3.75 | $3.75 | 1,364 |
| 2023-06-16 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-06-15 | $4.00 | $4.06 | $4.00 | $4.06 | $4.06 | 200 |
| 2023-06-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-06-13 | $3.25 | $4.10 | $3.25 | $4.10 | $4.10 | 12,026 |
| 2023-06-12 | $3.00 | $3.60 | $2.88 | $3.25 | $3.25 | 6,675 |
| 2023-06-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 29 |
| 2023-06-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-06-05 | $3.15 | $3.56 | $2.29 | $3.45 | $3.45 | 2,690 |
| 2023-06-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 304 |
| 2023-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2023-05-31 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 40 |
| 2023-05-30 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 49 |
| 2023-05-26 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 16 |
| 2023-05-25 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 100 |
| 2023-05-24 | $3.96 | $3.97 | $3.96 | $3.97 | $3.97 | 1,449 |
| 2023-05-23 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 145 |
| 2023-05-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-05-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 21 |
| 2023-05-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 17 |
| 2023-05-17 | $3.53 | $3.96 | $3.40 | $3.96 | $3.96 | 2,900 |
| 2023-05-16 | $4.34 | $4.35 | $4.34 | $4.34 | $4.34 | 600 |
| 2023-05-15 | $4.00 | $4.80 | $3.40 | $4.35 | $4.35 | 5,173 |
| 2023-05-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-05-11 | $4.90 | $4.99 | $4.90 | $4.99 | $4.99 | 300 |
| 2023-05-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-05-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 102 |
| 2023-05-08 | $4.00 | $4.90 | $3.40 | $4.90 | $4.90 | 5,779 |
| 2023-05-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 30 |
| 2023-05-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 536 |
| 2023-05-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-05-02 | $4.30 | $4.99 | $4.30 | $4.99 | $4.99 | 300 |
| 2023-05-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-04-28 | $2.74 | $4.99 | $2.74 | $4.99 | $4.99 | 6,837 |
| 2023-04-27 | $4.12 | $5.00 | $1.90 | $1.91 | $1.91 | 6,599 |
| 2023-04-26 | $4.99 | $5.20 | $4.50 | $5.20 | $5.20 | 1,020 |
| 2023-04-25 | $4.13 | $4.98 | $4.13 | $4.98 | $4.98 | 2,500 |
| 2023-04-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-04-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-04-20 | $4.75 | $5.25 | $4.75 | $5.25 | $5.25 | 1,761 |
| 2023-04-19 | $4.90 | $4.99 | $4.90 | $4.99 | $4.99 | 413 |
| 2023-04-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 87 |
| 2023-04-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-04-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-04-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 98 |
| 2023-04-12 | $5.00 | $5.30 | $4.50 | $5.30 | $5.30 | 2,802 |
| 2023-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 26 |
| 2023-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 107 |
| 2023-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 226 |
| 2023-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 180 |
| 2023-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-03-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2023-03-23 | $5.00 | $5.00 | $4.70 | $5.00 | $5.00 | 1,500 |
| 2023-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-03-21 | $3.10 | $4.50 | $3.10 | $4.50 | $4.50 | 2,106 |
| 2023-03-20 | $4.60 | $4.60 | $1.71 | $4.20 | $4.20 | 20,569 |
| 2023-03-17 | $4.65 | $4.65 | $3.03 | $3.03 | $3.03 | 3,680 |
| 2023-03-16 | $4.20 | $4.45 | $4.05 | $4.45 | $4.45 | 3,100 |
| 2023-03-15 | $4.76 | $5.00 | $4.00 | $4.99 | $4.99 | 2,522 |
| 2023-03-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-03-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-03-10 | $4.05 | $5.30 | $4.05 | $5.30 | $5.30 | 900 |
| 2023-03-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 101 |
| 2023-03-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-03-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-03-06 | $5.27 | $5.30 | $5.27 | $5.30 | $5.30 | 788 |
| 2023-03-03 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-03-02 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-03-01 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 118 |
| 2023-02-28 | $3.65 | $5.27 | $3.65 | $5.27 | $5.27 | 1,107 |
| 2023-02-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-02-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-02-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-02-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 4 |
| 2023-02-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-02-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-02-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 10 |
| 2023-02-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2023-02-14 | $5.22 | $5.25 | $5.22 | $5.25 | $5.25 | 1,326 |
| 2023-02-13 | $4.75 | $5.22 | $4.75 | $5.22 | $5.22 | 2,616 |
| 2023-02-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-02-09 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 800 |
| 2023-02-08 | $5.20 | $5.25 | $5.00 | $5.25 | $5.25 | 1,411 |
| 2023-02-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-02-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-02-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-02-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-02-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-01-31 | $5.24 | $5.25 | $5.24 | $5.25 | $5.25 | 407 |
| 2023-01-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-01-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-01-26 | $5.50 | $5.50 | $5.30 | $5.30 | $5.30 | 1,644 |
| 2023-01-25 | $5.15 | $5.28 | $3.90 | $5.28 | $5.28 | 1,820 |
| 2023-01-24 | $5.38 | $5.40 | $3.26 | $5.30 | $5.30 | 1,850 |
| 2023-01-23 | $3.80 | $3.80 | $3.01 | $3.40 | $3.40 | 999 |
| 2023-01-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-01-19 | $4.90 | $5.30 | $3.63 | $5.30 | $5.30 | 900 |
| 2023-01-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 175 |
| 2023-01-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2023-01-11 | $5.18 | $5.50 | $4.92 | $5.50 | $5.50 | 800 |
| 2023-01-10 | $5.49 | $6.00 | $5.25 | $5.91 | $5.91 | 3,400 |
| 2023-01-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-04 | $5.49 | $5.50 | $5.18 | $5.50 | $5.50 | 300 |
| 2023-01-03 | $5.26 | $5.49 | $5.16 | $5.49 | $5.49 | 1,200 |
| 2022-12-30 | $5.98 | $5.98 | $5.25 | $5.96 | $5.96 | 400 |
| 2022-12-29 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 104 |
| 2022-12-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-12-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 5 |
| 2022-12-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 48 |
| 2022-12-22 | $5.99 | $6.25 | $5.05 | $6.20 | $6.20 | 1,658 |
| 2022-12-21 | $4.90 | $5.05 | $4.90 | $4.90 | $4.90 | 400 |
| 2022-12-20 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-19 | $5.80 | $6.38 | $5.02 | $6.38 | $6.38 | 1,300 |
| 2022-12-16 | $5.95 | $6.39 | $5.95 | $6.39 | $6.39 | 338 |
| 2022-12-15 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-12-14 | $6.94 | $6.94 | $5.80 | $6.49 | $6.49 | 1,100 |
| 2022-12-13 | $5.50 | $6.95 | $5.50 | $6.55 | $6.55 | 2,119 |
| 2022-12-12 | $5.60 | $6.95 | $4.45 | $6.95 | $6.95 | 2,100 |
| 2022-12-09 | $5.65 | $6.80 | $5.50 | $6.80 | $6.80 | 1,400 |
| 2022-12-08 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-12-07 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-12-06 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-12-05 | $5.50 | $6.93 | $5.50 | $6.93 | $6.93 | 900 |
| 2022-12-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-12-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-11-30 | $5.26 | $6.97 | $5.26 | $6.95 | $6.95 | 1,300 |
| 2022-11-29 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-11-28 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2022-11-25 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 400 |
| 2022-11-23 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-11-22 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 2022-11-21 | $5.81 | $6.99 | $5.81 | $6.98 | $6.98 | 500 |
| 2022-11-18 | $6.09 | $6.09 | $5.55 | $5.81 | $5.81 | 3,310 |
| 2022-11-17 | $6.09 | $6.09 | $5.82 | $6.09 | $6.09 | 1,820 |
| 2022-11-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-11-15 | $6.50 | $7.74 | $6.30 | $7.23 | $7.23 | 1,700 |
| 2022-11-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-11 | $7.40 | $7.75 | $7.40 | $7.75 | $7.75 | 957 |
| 2022-11-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 4 |
| 2022-11-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-11-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 394 |
| 2022-10-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-10-28 | $7.04 | $7.40 | $7.04 | $7.40 | $7.40 | 2,100 |
| 2022-10-27 | $7.00 | $7.25 | $7.00 | $7.25 | $7.25 | 200 |
| 2022-10-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2022-10-25 | $7.40 | $7.40 | $6.65 | $6.84 | $6.84 | 14,650 |
| 2022-10-24 | $7.00 | $8.00 | $7.00 | $8.00 | $8.00 | 1,400 |
| 2022-10-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 100 |
| 2022-10-20 | $7.75 | $7.75 | $6.74 | $7.70 | $7.70 | 5,699 |
| 2022-10-19 | $7.02 | $7.95 | $6.32 | $7.00 | $7.00 | 3,791 |
| 2022-10-18 | $7.10 | $8.43 | $6.90 | $8.24 | $8.24 | 3,627 |
| 2022-10-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-10-13 | $7.00 | $8.50 | $6.83 | $8.50 | $8.50 | 5,117 |
| 2022-10-12 | $7.35 | $8.48 | $7.31 | $8.48 | $8.48 | 800 |
| 2022-10-11 | $8.77 | $9.14 | $6.81 | $8.50 | $8.50 | 5,807 |
| 2022-10-10 | $9.00 | $9.15 | $9.00 | $9.15 | $9.15 | 1,808 |
| 2022-10-07 | $9.50 | $9.50 | $8.58 | $9.25 | $9.25 | 2,320 |
| 2022-10-06 | $8.50 | $10.00 | $8.50 | $10.00 | $10.00 | 1,506 |
| 2022-10-05 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-10-04 | $8.51 | $9.25 | $8.51 | $9.22 | $9.22 | 4,000 |
| 2022-10-03 | $9.75 | $9.75 | $8.75 | $9.50 | $9.50 | 2,600 |
| 2022-09-30 | $9.06 | $10.25 | $9.02 | $10.00 | $10.00 | 3,198 |
| 2022-09-29 | $9.93 | $10.50 | $9.00 | $10.25 | $10.25 | 8,700 |
| 2022-09-28 | $10.03 | $10.51 | $9.51 | $10.51 | $10.51 | 2,800 |
| 2022-09-27 | $9.25 | $10.75 | $9.00 | $10.70 | $10.70 | 3,900 |
| 2022-09-26 | $9.80 | $10.88 | $9.01 | $10.88 | $10.88 | 2,300 |
| 2022-09-23 | $9.79 | $11.49 | $9.76 | $10.95 | $10.95 | 4,568 |
| 2022-09-22 | $10.45 | $11.33 | $9.50 | $10.99 | $10.99 | 8,810 |
| 2022-09-21 | $10.00 | $11.00 | $9.75 | $10.93 | $10.93 | 2,200 |
| 2022-09-20 | $9.76 | $11.32 | $9.76 | $10.85 | $10.85 | 1,200 |
| 2022-09-19 | $10.74 | $11.46 | $9.01 | $10.90 | $10.90 | 8,924 |
| 2022-09-16 | $10.04 | $12.50 | $9.81 | $11.39 | $11.39 | 6,841 |
| 2022-09-15 | $9.85 | $11.60 | $9.81 | $11.50 | $11.50 | 2,803 |
| 2022-09-14 | $9.28 | $11.49 | $9.25 | $11.49 | $11.49 | 8,200 |
| 2022-09-13 | $9.53 | $10.30 | $9.53 | $10.30 | $10.30 | 2,220 |
| 2022-09-12 | $9.54 | $10.50 | $9.50 | $10.30 | $10.30 | 3,760 |
| 2022-09-09 | $10.46 | $10.60 | $10.00 | $10.50 | $10.50 | 2,980 |
| 2022-09-08 | $9.25 | $10.49 | $9.25 | $10.46 | $10.46 | 2,100 |
| 2022-09-07 | $9.73 | $10.48 | $6.04 | $10.45 | $10.45 | 33,498 |
| 2022-09-06 | $9.02 | $10.49 | $6.55 | $10.49 | $10.49 | 15,200 |
| 2022-09-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-09-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-08-31 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-08-30 | $9.10 | $10.98 | $5.29 | $10.84 | $10.84 | 12,000 |
| 2022-08-29 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 6,673 |
| 2022-08-26 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-08-25 | $9.90 | $10.99 | $8.54 | $10.89 | $10.89 | 6,673 |
| 2022-08-24 | $9.76 | $10.99 | $9.50 | $10.99 | $10.99 | 800 |
| 2022-08-23 | $10.00 | $11.00 | $10.00 | $10.99 | $10.99 | 500 |
| 2022-08-22 | $9.99 | $11.80 | $9.99 | $11.80 | $11.80 | 1,500 |
| 2022-08-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-08-18 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-08-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-08-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-08-15 | $9.05 | $12.00 | $8.28 | $10.99 | $10.99 | 2,284 |
| 2022-08-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 28 |
| 2022-08-11 | $10.00 | $11.99 | $9.08 | $10.10 | $10.10 | 723 |
| 2022-08-10 | $9.00 | $10.00 | $9.00 | $10.00 | $10.00 | 499 |
| 2022-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 90 |
| 2022-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-04 | $10.00 | $10.99 | $9.75 | $10.00 | $10.00 | 900 |
| 2022-08-03 | $8.03 | $12.00 | $8.03 | $11.99 | $11.99 | 3,005 |
| 2022-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 243 |
| 2022-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-28 | $9.76 | $10.00 | $9.56 | $10.00 | $10.00 | 1,300 |
| 2022-07-27 | $9.03 | $12.49 | $9.03 | $10.00 | $10.00 | 1,200 |
| 2022-07-26 | $9.09 | $11.98 | $9.00 | $11.95 | $11.95 | 1,325 |
| 2022-07-25 | $8.50 | $14.00 | $8.50 | $14.00 | $14.00 | 3,726 |
| 2022-07-22 | $7.56 | $8.49 | $7.50 | $8.35 | $8.35 | 4,866 |
| 2022-07-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-07-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-07-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-07-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-07-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-07-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-07-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-07-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-07-11 | $8.49 | $8.50 | $8.49 | $8.50 | $8.50 | 200 |
| 2022-07-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2022-07-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 30 |
| 2022-07-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-07-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-07-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-30 | $9.00 | $9.00 | $8.90 | $9.00 | $9.00 | 387 |
| 2022-06-29 | $7.85 | $7.85 | $7.25 | $7.25 | $7.25 | 261 |
| 2022-06-28 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-06-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 85 |
| 2022-06-24 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 94 |
| 2022-06-23 | $8.00 | $8.99 | $8.00 | $8.99 | $8.99 | 1,573 |
| 2022-06-22 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-06-21 | $8.97 | $8.98 | $8.50 | $8.98 | $8.98 | 500 |
| 2022-06-17 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 265 |
| 2022-06-16 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-06-15 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-06-14 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 8 |
| 2022-06-13 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-06-10 | $7.12 | $8.89 | $7.12 | $8.89 | $8.89 | 612 |
| 2022-06-09 | $7.50 | $8.70 | $5.95 | $8.50 | $8.50 | 6,804 |
| 2022-06-08 | $8.00 | $8.90 | $8.00 | $8.90 | $8.90 | 400 |
| 2022-06-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-06 | $5.62 | $8.80 | $5.62 | $8.70 | $8.70 | 921 |
| 2022-06-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-06-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-06-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-05-31 | $8.50 | $8.99 | $8.40 | $8.90 | $8.90 | 1,004 |
| 2022-05-27 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-05-26 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-05-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-05-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-05-23 | $8.90 | $8.90 | $8.77 | $8.77 | $8.77 | 660 |
| 2022-05-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-05-19 | $8.98 | $8.99 | $8.90 | $8.90 | $8.90 | 717 |
| 2022-05-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-05-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-05-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-05-13 | $8.99 | $8.99 | $8.62 | $8.90 | $8.90 | 1,521 |
| 2022-05-12 | $8.25 | $8.94 | $8.25 | $8.94 | $8.94 | 2,372 |
| 2022-05-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-05-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-05-09 | $8.80 | $8.99 | $8.44 | $8.80 | $8.80 | 4,412 |
| 2022-05-06 | $8.00 | $8.55 | $7.00 | $8.40 | $8.40 | 3,635 |
| 2022-05-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-05-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-05-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-05-02 | $8.64 | $8.64 | $8.60 | $8.60 | $8.60 | 200 |
| 2022-04-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 22 |
| 2022-04-28 | $6.06 | $8.80 | $6.06 | $8.50 | $8.50 | 3,950 |
| 2022-04-27 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 100 |
| 2022-04-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-04-20 | $6.31 | $7.00 | $6.31 | $7.00 | $7.00 | 451 |
| 2022-04-19 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2022-04-18 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2022-04-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2022-04-13 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2022-04-12 | $6.35 | $7.50 | $6.35 | $7.34 | $7.34 | 2,416 |
| 2022-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2022-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-04-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-04-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2022-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-04-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-03-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-03-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-03-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 70 |
| 2022-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2022-03-25 | $5.25 | $7.00 | $5.25 | $7.00 | $7.00 | 3,179 |
| 2022-03-24 | $5.75 | $5.75 | $5.25 | $5.50 | $5.50 | 1,510 |
| 2022-03-23 | $5.79 | $5.79 | $5.76 | $5.76 | $5.76 | 420 |
| 2022-03-22 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-03-21 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-03-18 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-03-17 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 300 |
| 2022-03-16 | $7.23 | $7.23 | $5.75 | $5.75 | $5.75 | 900 |
| 2022-03-15 | $6.03 | $7.34 | $5.00 | $7.34 | $7.34 | 16,985 |
| 2022-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2022-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2022-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 32 |
| 2022-03-02 | $3.41 | $6.05 | $3.41 | $6.00 | $6.00 | 632 |
| 2022-03-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 36 |
| 2022-02-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-02-25 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 10 |
| 2022-02-24 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-02-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 10 |
| 2022-02-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-02-18 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-02-17 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 4 |
| 2022-02-16 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-02-15 | $6.00 | $6.37 | $6.00 | $6.37 | $6.37 | 374 |
| 2022-02-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-02-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-02-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-02-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 94 |
| 2022-02-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-02-07 | $6.03 | $6.50 | $6.03 | $6.50 | $6.50 | 750 |
| 2022-02-04 | $5.75 | $7.00 | $4.00 | $4.00 | $4.00 | 3,133 |
| 2022-02-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2022-02-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10 |
| 2022-02-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-01-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2022-01-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 225 |
| 2022-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 164 |
| 2022-01-26 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 100 |
| 2022-01-25 | $6.03 | $6.45 | $6.03 | $6.45 | $6.45 | 202 |
| 2022-01-24 | $6.50 | $6.50 | $6.49 | $6.49 | $6.49 | 331 |
| 2022-01-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 86 |
| 2022-01-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 107 |
| 2022-01-19 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2022-01-18 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2022-01-14 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 9 |
| 2022-01-13 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 16 |
| 2022-01-12 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 180 |
| 2022-01-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-01-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
| 2022-01-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 52 |
| 2022-01-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-01-05 | $6.00 | $7.48 | $3.19 | $7.30 | $7.30 | 18,582 |
| 2022-01-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-01-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 122 |
| 2021-12-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-12-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 8 |
| 2021-12-23 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-12-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-12-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-12-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2021-12-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 456 |
| 2021-12-16 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 17 |
| 2021-12-15 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-12-14 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-12-13 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 356 |
| 2021-12-10 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-12-09 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-12-08 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-12-07 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2021-12-06 | $7.00 | $7.02 | $7.00 | $7.02 | $7.02 | 4,779 |
| 2021-12-03 | $3.76 | $9.97 | $3.76 | $7.01 | $7.01 | 2,971 |
| 2021-12-02 | $6.10 | $7.00 | $3.71 | $7.00 | $7.00 | 5,165 |
| 2021-12-01 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 301 |
| 2021-11-30 | $5.00 | $7.00 | $3.06 | $5.80 | $5.80 | 4,513 |
| 2021-11-29 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 127 |
| 2021-11-26 | $4.05 | $6.00 | $4.05 | $5.06 | $5.06 | 7,631 |
| 2021-11-24 | $3.95 | $4.22 | $3.04 | $4.05 | $4.05 | 15,571 |
| 2021-11-23 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 400 |
| 2021-11-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 40 |
| 2021-11-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 39 |
| 2021-11-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,000 |
| 2021-11-16 | $3.62 | $4.05 | $3.62 | $4.05 | $4.05 | 1,823 |
| 2021-11-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-11-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-11-11 | $3.58 | $4.05 | $3.42 | $3.98 | $3.98 | 1,118 |
| 2021-11-10 | $3.38 | $4.05 | $3.38 | $4.05 | $4.05 | 670 |
| 2021-11-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-11-08 | $3.93 | $4.10 | $3.93 | $4.10 | $4.10 | 4,729 |
| 2021-11-05 | $3.17 | $3.17 | $1.14 | $3.17 | $3.17 | 542 |
| 2021-11-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 32 |
| 2021-11-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2 |
| 2021-11-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-11-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-10-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 24 |
| 2021-10-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-10-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 9 |
| 2021-10-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-10-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-10-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-10-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-10-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-10-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-10-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-10-15 | $3.75 | $3.95 | $3.75 | $3.95 | $3.95 | 800 |
| 2021-10-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-10-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 200 |
| 2021-10-12 | $3.60 | $3.99 | $3.60 | $3.99 | $3.99 | 4,055 |
| 2021-10-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-10-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 9 |
| 2021-10-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-10-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-10-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-10-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 300 |
| 2021-10-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 2 |
| 2021-09-30 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2021-09-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2021-09-28 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 9 |
| 2021-09-27 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 50 |
| 2021-09-24 | $3.15 | $3.79 | $3.15 | $3.79 | $3.79 | 444 |
| 2021-09-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 50 |
| 2021-09-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2021-09-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1 |
| 2021-09-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2021-09-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2021-09-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 2 |
| 2021-09-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2021-09-14 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2021-09-13 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2021-09-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 50 |
| 2021-09-09 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2021-09-08 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 100 |
| 2021-09-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 505 |
| 2021-09-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-08-31 | $3.26 | $3.85 | $3.18 | $3.85 | $3.85 | 2,736 |
| 2021-08-30 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2021-08-27 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2021-08-26 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2021-08-25 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2021-08-24 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2021-08-23 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 56 |
| 2021-08-20 | $3.49 | $3.89 | $3.49 | $3.89 | $3.89 | 800 |
| 2021-08-19 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2021-08-18 | $3.46 | $3.93 | $3.46 | $3.93 | $3.93 | 267 |
| 2021-08-17 | $3.49 | $3.97 | $3.49 | $3.97 | $3.97 | 530 |
| 2021-08-16 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 27 |
| 2021-08-13 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2021-08-12 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2021-08-11 | $3.94 | $3.97 | $3.46 | $3.97 | $3.97 | 504 |
| 2021-08-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-08-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-08-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-08-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 10 |
| 2021-08-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 200 |
| 2021-08-03 | $4.00 | $4.00 | $3.70 | $3.90 | $3.90 | 3,200 |
| 2021-08-02 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 550 |
| 2021-07-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-07-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-07-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-07-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-07-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-07-23 | $3.64 | $3.99 | $3.44 | $3.99 | $3.99 | 1,073 |
| 2021-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 72 |
| 2021-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8 |
| 2021-07-20 | $3.51 | $4.00 | $3.51 | $4.00 | $4.00 | 300 |
| 2021-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-16 | $3.21 | $4.00 | $3.18 | $4.00 | $4.00 | 7,662 |
| 2021-07-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-07-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 2021-07-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-01 | $3.20 | $4.00 | $3.20 | $4.00 | $4.00 | 400 |
| 2021-06-30 | $3.98 | $3.98 | $3.96 | $3.96 | $3.96 | 14,208 |
| 2021-06-29 | $3.98 | $4.00 | $3.96 | $3.98 | $3.98 | 17,085 |
| 2021-06-28 | $3.84 | $3.99 | $3.84 | $3.99 | $3.99 | 300 |
| 2021-06-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-06-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-06-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-06-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-06-21 | $3.17 | $4.10 | $3.16 | $4.10 | $4.10 | 702 |
| 2021-06-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-17 | $3.58 | $4.00 | $3.58 | $4.00 | $4.00 | 400 |
| 2021-06-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-06-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 20 |
| 2021-06-14 | $4.15 | $4.15 | $4.10 | $4.10 | $4.10 | 504 |
| 2021-06-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 275 |
| 2021-06-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-06-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-06-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 680 |
| 2021-06-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-06-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2021-06-03 | $3.73 | $4.10 | $3.73 | $4.10 | $4.10 | 2,677 |
| 2021-06-02 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 250 |
| 2021-06-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-05-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-05-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-05-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-05-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 800 |
| 2021-05-24 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2021-05-21 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 14 |
| 2021-05-20 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 5 |
| 2021-05-19 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 510 |
| 2021-05-18 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 380 |
| 2021-05-17 | $3.15 | $3.74 | $3.12 | $3.69 | $3.69 | 550 |
| 2021-05-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-05-13 | $3.90 | $3.99 | $3.90 | $3.99 | $3.99 | 751 |
| 2021-05-12 | $3.05 | $3.99 | $3.05 | $3.99 | $3.99 | 1,669 |
| 2021-05-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2021-05-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 104 |
| 2021-05-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-05-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 19 |
| 2021-05-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 14 |
| 2021-05-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 2 |
| 2021-05-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-04-30 | $3.75 | $3.99 | $3.75 | $3.99 | $3.99 | 2,607 |
| 2021-04-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2021-04-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 25 |
| 2021-04-23 | $3.75 | $4.18 | $3.75 | $4.18 | $4.18 | 5,467 |
| 2021-04-22 | $3.50 | $4.15 | $3.25 | $4.15 | $4.15 | 4,652 |
| 2021-04-21 | $3.75 | $3.99 | $3.75 | $3.99 | $3.99 | 540 |
| 2021-04-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 25 |
| 2021-04-19 | $3.75 | $3.99 | $3.75 | $3.99 | $3.99 | 480 |
| 2021-04-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,040 |
| 2021-04-15 | $3.12 | $4.65 | $3.12 | $4.65 | $4.65 | 6,900 |
| 2021-04-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 16 |
| 2021-04-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-04-12 | $4.00 | $4.65 | $4.00 | $4.65 | $4.65 | 1,981 |
| 2021-04-09 | $4.80 | $4.80 | $4.50 | $4.50 | $4.50 | 1,401 |
| 2021-04-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 133 |
| 2021-04-07 | $4.40 | $4.45 | $4.24 | $4.25 | $4.25 | 5,300 |
| 2021-04-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 518 |
| 2021-04-05 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 7,153 |
| 2021-04-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2021-03-31 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2021-03-30 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2021-03-29 | $2.88 | $3.89 | $2.88 | $3.89 | $3.89 | 1,184 |
| 2021-03-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-03-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-03-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-03-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-03-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-03-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 125 |
| 2021-03-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 25 |
| 2021-03-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 55 |
| 2021-03-16 | $2.94 | $3.99 | $2.88 | $3.99 | $3.99 | 1,029 |
| 2021-03-15 | $3.99 | $3.99 | $2.87 | $3.95 | $3.95 | 2,602 |
| 2021-03-12 | $2.86 | $3.99 | $2.86 | $3.98 | $3.98 | 1,900 |
| 2021-03-11 | $3.95 | $3.99 | $3.95 | $3.99 | $3.99 | 8,055 |
| 2021-03-10 | $3.81 | $3.96 | $3.81 | $3.96 | $3.96 | 2,007 |
| 2021-03-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 14 |
| 2021-03-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 13 |
| 2021-03-05 | $3.02 | $3.96 | $3.01 | $3.96 | $3.96 | 4,300 |
| 2021-03-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 400 |
| 2021-03-03 | $3.01 | $3.98 | $3.01 | $3.98 | $3.98 | 2,306 |
| 2021-03-02 | $3.80 | $3.99 | $3.80 | $3.99 | $3.99 | 500 |
| 2021-03-01 | $3.38 | $3.79 | $3.30 | $3.79 | $3.79 | 1,400 |
| 2021-02-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 11,511 |
| 2021-02-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-02-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-02-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-02-22 | $3.85 | $3.99 | $3.85 | $3.99 | $3.99 | 200 |
| 2021-02-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2021-02-18 | $3.79 | $3.99 | $3.79 | $3.99 | $3.99 | 605 |
| 2021-02-17 | $3.57 | $3.99 | $3.57 | $3.99 | $3.99 | 605 |
| 2021-02-16 | $4.07 | $4.07 | $3.58 | $4.06 | $4.06 | 3,605 |
| 2021-02-12 | $3.98 | $3.98 | $3.58 | $3.97 | $3.97 | 1,909 |
| 2021-02-11 | $3.98 | $4.14 | $1.83 | $3.99 | $3.99 | 8,000 |
| 2021-02-10 | $2.74 | $4.10 | $1.70 | $3.70 | $3.70 | 495 |
| 2021-02-09 | $3.74 | $3.74 | $3.70 | $3.70 | $3.70 | 495 |
| 2021-02-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,118 |
| 2021-02-05 | $3.84 | $3.99 | $3.74 | $3.99 | $3.99 | 3,093 |
| 2021-02-04 | $3.74 | $3.96 | $3.74 | $3.96 | $3.96 | 1,704 |
| 2021-02-03 | $3.88 | $4.14 | $3.73 | $3.99 | $3.99 | 2,490 |
| 2021-02-02 | $3.75 | $3.99 | $3.75 | $3.99 | $3.99 | 2,599 |
| 2021-02-01 | $3.98 | $3.99 | $3.77 | $3.99 | $3.99 | 2,110 |
| 2021-01-29 | $3.99 | $3.99 | $3.71 | $3.98 | $3.98 | 3,250 |
| 2021-01-28 | $3.60 | $3.99 | $3.60 | $3.99 | $3.99 | 1,969 |
| 2021-01-27 | $3.90 | $4.12 | $3.85 | $3.99 | $3.99 | 11,156 |
| 2021-01-26 | $3.98 | $4.12 | $3.73 | $3.99 | $3.99 | 28,619 |
| 2021-01-25 | $3.95 | $4.04 | $3.80 | $3.80 | $3.80 | 526 |
| 2021-01-22 | $4.00 | $4.12 | $4.00 | $4.12 | $4.12 | 667 |
| 2021-01-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 707 |
| 2021-01-20 | $4.16 | $4.16 | $3.40 | $3.89 | $3.89 | 3,887 |
| 2021-01-19 | $4.02 | $4.12 | $4.02 | $4.12 | $4.12 | 2,041 |
| 2021-01-15 | $3.80 | $4.09 | $3.77 | $4.07 | $4.07 | 1,880 |
| 2021-01-14 | $4.10 | $4.10 | $3.73 | $4.08 | $4.08 | 520 |
| 2021-01-13 | $3.66 | $4.09 | $3.66 | $4.09 | $4.09 | 1,111 |
| 2021-01-12 | $3.66 | $4.09 | $3.66 | $4.09 | $4.09 | 487 |
| 2021-01-11 | $4.00 | $4.11 | $3.81 | $4.11 | $4.11 | 513 |
| 2021-01-08 | $3.70 | $4.00 | $3.70 | $4.00 | $4.00 | 5,200 |
| 2021-01-07 | $3.93 | $4.17 | $3.93 | $4.17 | $4.17 | 2,982 |
| 2021-01-06 | $3.85 | $3.99 | $3.64 | $3.98 | $3.98 | 11,520 |
| 2021-01-05 | $3.99 | $3.99 | $3.91 | $3.93 | $3.93 | 7,310 |
| 2021-01-04 | $3.83 | $3.99 | $3.75 | $3.95 | $3.95 | 8,282 |
| 2020-12-31 | $3.86 | $3.92 | $3.60 | $3.83 | $3.83 | 6,200 |
| 2020-12-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 361 |
| 2020-12-29 | $3.50 | $3.85 | $3.50 | $3.80 | $3.80 | 662 |
| 2020-12-28 | $3.80 | $3.95 | $3.61 | $3.90 | $3.90 | 5,888 |
| 2020-12-24 | $3.95 | $3.95 | $3.50 | $3.92 | $3.92 | 902 |
| 2020-12-23 | $3.43 | $3.90 | $3.43 | $3.90 | $3.90 | 3,777 |
| 2020-12-22 | $3.29 | $3.89 | $3.29 | $3.85 | $3.85 | 2,604 |
| 2020-12-21 | $3.70 | $3.70 | $3.27 | $3.65 | $3.65 | 1,553 |
| 2020-12-18 | $3.46 | $3.85 | $3.46 | $3.75 | $3.75 | 400 |
| 2020-12-17 | $3.30 | $3.89 | $3.27 | $3.85 | $3.85 | 16,363 |
| 2020-12-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 260 |
| 2020-12-15 | $3.51 | $3.75 | $3.29 | $3.70 | $3.70 | 2,466 |
| 2020-12-14 | $3.80 | $3.80 | $3.35 | $3.75 | $3.75 | 2,226 |
| 2020-12-11 | $3.65 | $3.80 | $3.65 | $3.75 | $3.75 | 1,219 |
| 2020-12-10 | $3.51 | $3.90 | $3.45 | $3.85 | $3.85 | 26,280 |
| 2020-12-09 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 100 |
| 2020-12-08 | $3.80 | $3.85 | $3.74 | $3.82 | $3.82 | 650 |
| 2020-12-07 | $3.90 | $3.93 | $3.60 | $3.90 | $3.90 | 892 |
| 2020-12-04 | $3.64 | $3.94 | $3.60 | $3.85 | $3.85 | 1,594 |
| 2020-12-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 78 |
| 2020-12-02 | $3.68 | $3.98 | $3.68 | $3.98 | $3.98 | 902 |
| 2020-12-01 | $3.65 | $3.90 | $3.45 | $3.73 | $3.73 | 3,268 |
| 2020-11-30 | $3.61 | $3.97 | $3.50 | $3.97 | $3.97 | 2,230 |
| 2020-11-27 | $3.64 | $3.90 | $3.19 | $3.90 | $3.90 | 3,380 |
| 2020-11-25 | $3.30 | $3.75 | $2.50 | $3.45 | $3.45 | 12,370 |
| 2020-11-24 | $3.13 | $3.87 | $3.10 | $3.28 | $3.28 | 10,067 |
| 2020-11-23 | $3.10 | $3.30 | $3.00 | $3.30 | $3.30 | 500 |
| 2020-11-20 | $3.24 | $3.30 | $3.10 | $3.30 | $3.30 | 614 |
| 2020-11-19 | $3.01 | $3.20 | $2.75 | $3.20 | $3.20 | 600 |
| 2020-11-18 | $3.30 | $3.30 | $3.01 | $3.30 | $3.30 | 500 |
| 2020-11-17 | $3.33 | $3.33 | $3.00 | $3.28 | $3.28 | 1,880 |
| 2020-11-16 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 300 |
| 2020-11-13 | $3.01 | $3.29 | $3.00 | $3.29 | $3.29 | 3,400 |
| 2020-11-12 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2020-11-11 | $3.10 | $3.31 | $2.90 | $3.31 | $3.31 | 3,588 |
| 2020-11-10 | $3.33 | $3.33 | $2.90 | $3.32 | $3.32 | 8,548 |
| 2020-11-09 | $3.01 | $3.10 | $1.91 | $3.10 | $3.10 | 3,742 |
| 2020-11-06 | $3.20 | $3.32 | $3.10 | $3.32 | $3.32 | 600 |
| 2020-11-05 | $2.90 | $3.22 | $2.85 | $3.20 | $3.20 | 4,976 |
| 2020-11-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 723 |
| 2020-11-03 | $2.83 | $2.99 | $2.83 | $2.99 | $2.99 | 408 |
| 2020-11-02 | $2.30 | $2.85 | $2.30 | $2.85 | $2.85 | 2,876 |
| 2020-10-30 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 100 |
| 2020-10-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 5 |
| 2020-10-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 200 |
| 2020-10-26 | $2.97 | $2.97 | $1.38 | $2.69 | $2.69 | 9,302 |
| 2020-10-23 | $2.31 | $2.99 | $2.01 | $2.40 | $2.40 | 17,715 |
| 2020-10-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 236 |
| 2020-10-21 | $2.50 | $2.99 | $2.50 | $2.99 | $2.99 | 848 |
| 2020-10-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-10-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 160 |
| 2020-10-16 | $2.40 | $3.30 | $2.40 | $3.30 | $3.30 | 497 |
| 2020-10-15 | $3.33 | $3.34 | $3.33 | $3.34 | $3.34 | 451 |
| 2020-10-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-10-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-10-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1 |
| 2020-10-09 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 8 |
| 2020-10-08 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2 |
| 2020-10-07 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 22 |
| 2020-10-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-10-05 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 40 |
| 2020-10-02 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-10-01 | $3.25 | $3.39 | $3.19 | $3.39 | $3.39 | 400 |
| 2020-09-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-09-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-09-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-09-25 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 170 |
| 2020-09-24 | $3.21 | $3.25 | $3.21 | $3.25 | $3.25 | 370 |
| 2020-09-23 | $2.95 | $3.15 | $2.95 | $3.15 | $3.15 | 510 |
| 2020-09-22 | $2.70 | $2.97 | $2.70 | $2.97 | $2.97 | 801 |
| 2020-09-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 4 |
| 2020-09-18 | $2.99 | $2.99 | $2.98 | $2.98 | $2.98 | 512 |
| 2020-09-17 | $2.07 | $2.99 | $2.07 | $2.99 | $2.99 | 698 |
| 2020-09-16 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-09-15 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-09-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-09-11 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2020-09-10 | $3.24 | $3.39 | $3.24 | $3.39 | $3.39 | 204 |
| 2020-09-09 | $3.00 | $3.19 | $3.00 | $3.19 | $3.19 | 299 |
| 2020-09-08 | $3.00 | $3.00 | $2.01 | $3.00 | $3.00 | 777 |
| 2020-09-04 | $2.99 | $3.00 | $2.79 | $2.99 | $2.99 | 2,074 |
| 2020-09-03 | $2.60 | $2.99 | $2.60 | $2.99 | $2.99 | 500 |
| 2020-09-02 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2020-09-01 | $3.38 | $3.38 | $2.99 | $3.22 | $3.22 | 728 |
| 2020-08-31 | $2.29 | $3.34 | $1.00 | $3.34 | $3.34 | 3,500 |
| 2020-08-28 | $2.29 | $3.83 | $2.28 | $3.83 | $3.83 | 1,400 |
| 2020-08-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-08-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 130 |
| 2020-08-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 120 |
| 2020-08-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 18 |
| 2020-08-21 | $3.64 | $3.90 | $3.64 | $3.90 | $3.90 | 390 |
| 2020-08-20 | $3.00 | $3.65 | $3.00 | $3.65 | $3.65 | 626 |
| 2020-08-19 | $3.00 | $3.27 | $2.50 | $3.27 | $3.27 | 3,286 |
| 2020-08-18 | $2.25 | $3.14 | $2.25 | $2.99 | $2.99 | 1,287 |
| 2020-08-17 | $2.20 | $3.14 | $2.20 | $3.14 | $3.14 | 1,067 |
| 2020-08-14 | $1.91 | $3.44 | $1.91 | $3.14 | $3.14 | 6,886 |
| 2020-08-13 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2020-08-12 | $3.12 | $3.84 | $3.11 | $3.81 | $3.81 | 1,729 |
| 2020-08-11 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 42 |
| 2020-08-10 | $3.50 | $3.89 | $3.50 | $3.89 | $3.89 | 255 |
| 2020-08-07 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 1,163 |
| 2020-08-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 105 |
| 2020-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 208 |
| 2020-08-04 | $3.51 | $4.00 | $3.50 | $4.00 | $4.00 | 2,115 |
| 2020-08-03 | $4.00 | $4.00 | $3.51 | $3.99 | $3.99 | 772 |
| 2020-07-31 | $3.75 | $4.19 | $3.75 | $3.75 | $3.75 | 3,800 |
| 2020-07-30 | $4.00 | $4.00 | $3.40 | $3.95 | $3.95 | 1,142 |
| 2020-07-29 | $3.12 | $4.23 | $2.88 | $4.20 | $4.20 | 8,625 |
| 2020-07-28 | $3.55 | $4.25 | $3.10 | $3.79 | $3.79 | 2,688 |
| 2020-07-27 | $4.00 | $4.00 | $3.30 | $3.64 | $3.64 | 650 |
| 2020-07-24 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 600 |
| 2020-07-23 | $3.25 | $4.25 | $3.24 | $4.25 | $4.25 | 3,251 |
| 2020-07-22 | $4.00 | $4.35 | $3.54 | $4.35 | $4.35 | 1,700 |
| 2020-07-21 | $3.00 | $4.25 | $3.00 | $4.25 | $4.25 | 5,400 |
| 2020-07-20 | $3.00 | $3.37 | $1.45 | $3.37 | $3.37 | 2,000 |
| 2020-07-17 | $3.11 | $3.60 | $1.11 | $3.40 | $3.40 | 4,900 |
| 2020-07-16 | $4.50 | $4.50 | $2.55 | $3.70 | $3.70 | 11,700 |
| 2020-07-15 | $3.41 | $3.75 | $3.05 | $3.75 | $3.75 | 2,000 |
| 2020-07-13 | $3.90 | $4.00 | $3.25 | $4.00 | $4.00 | 530 |
| 2020-07-10 | $3.17 | $3.95 | $3.00 | $3.95 | $3.95 | 1,100 |
| 2020-07-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 10 |
| 2020-07-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 10 |
| 2020-07-07 | $0.11 | $0.15 | $0.11 | $0.13 | $3.35 | 5,900 |
| 2020-07-06 | $0.12 | $0.15 | $0.10 | $0.12 | $3.05 | 7,200 |
| 2020-07-02 | $0.08 | $0.13 | $0.08 | $0.13 | $3.20 | 17,200 |
| 2020-07-01 | $0.06 | $0.11 | $0.06 | $0.09 | $2.17 | 12,700 |
| 2020-06-30 | $0.07 | $0.08 | $0.04 | $0.05 | $1.28 | 5,900 |
| 2020-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $1.60 | 60 |
| 2020-06-25 | $0.06 | $0.07 | $0.06 | $0.06 | $1.61 | 1,400 |
| 2020-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $1.50 | 640 |
| 2020-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $1.37 | 970 |
| 2020-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $1.50 | 890 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.63 | 430 |
| 2020-06-18 | $0.07 | $0.08 | $0.07 | $0.07 | $1.63 | 1,700 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.63 | 180 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 5,700 |
| 2020-06-15 | $0.06 | $0.08 | $0.06 | $0.08 | $1.90 | 900 |
| 2020-06-12 | $0.07 | $0.07 | $0.06 | $0.07 | $1.69 | 50 |
| 2020-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $1.38 | 480 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.20 | 150 |
| 2020-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $1.20 | 5,200 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.53 | 830 |
| 2020-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $1.53 | 2,100 |
| 2020-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $1.71 | 5,700 |
| 2020-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $1.63 | 3,400 |
| 2020-06-02 | $0.08 | $0.08 | $0.06 | $0.06 | $1.45 | 2,200 |
| 2020-06-01 | $0.08 | $0.08 | $0.06 | $0.06 | $1.50 | 7,700 |
| 2020-05-29 | $0.08 | $0.08 | $0.07 | $0.08 | $1.98 | 7,700 |
| 2020-05-28 | $0.08 | $0.09 | $0.07 | $0.07 | $1.75 | 1,300 |
| 2020-05-27 | $0.09 | $0.10 | $0.07 | $0.08 | $2.03 | 21,400 |
| 2020-05-26 | $0.18 | $0.20 | $0.07 | $0.07 | $1.80 | 110,900 |
| 2020-05-22 | $0.20 | $0.30 | $0.19 | $0.28 | $6.88 | 17,500 |
| 2020-05-21 | $0.21 | $0.22 | $0.18 | $0.20 | $5.00 | 3,400 |
| 2020-05-20 | $0.23 | $0.24 | $0.20 | $0.20 | $5.00 | 3,500 |
| 2020-05-19 | $0.20 | $0.25 | $0.17 | $0.23 | $5.74 | 12,600 |
| 2020-05-18 | $0.17 | $0.20 | $0.16 | $0.19 | $4.69 | 4,900 |
| 2020-05-15 | $0.17 | $0.19 | $0.15 | $0.16 | $4.00 | 5,800 |
| 2020-05-14 | $0.13 | $0.19 | $0.13 | $0.19 | $4.74 | 20,200 |
| 2020-05-13 | $0.12 | $0.13 | $0.12 | $0.13 | $3.13 | 1,800 |
| 2020-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $2.78 | 1,700 |
| 2020-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $2.95 | 5,300 |
| 2020-05-08 | $0.13 | $0.13 | $0.11 | $0.12 | $3.12 | 3,000 |
| 2020-05-07 | $0.12 | $0.14 | $0.12 | $0.14 | $3.49 | 2,400 |
| 2020-05-06 | $0.14 | $0.14 | $0.13 | $0.13 | $3.15 | 1,200 |
| 2020-05-05 | $0.12 | $0.14 | $0.11 | $0.13 | $3.20 | 6,400 |
| 2020-05-04 | $0.10 | $0.11 | $0.10 | $0.11 | $2.71 | 2,700 |
| 2020-05-01 | $0.11 | $0.12 | $0.10 | $0.11 | $2.82 | 13,600 |
| 2020-04-30 | $0.12 | $0.13 | $0.11 | $0.11 | $2.81 | 6,800 |
| 2020-04-29 | $0.13 | $0.13 | $0.11 | $0.11 | $2.78 | 7,100 |
| 2020-04-28 | $0.10 | $0.12 | $0.07 | $0.12 | $2.99 | 3,000 |
| 2020-04-27 | $0.12 | $0.13 | $0.10 | $0.10 | $2.53 | 4,300 |
| 2020-04-24 | $0.12 | $0.13 | $0.10 | $0.12 | $2.88 | 8,300 |
| 2020-04-23 | $0.13 | $0.14 | $0.11 | $0.11 | $2.83 | 7,900 |
| 2020-04-22 | $0.14 | $0.15 | $0.14 | $0.14 | $3.39 | 2,700 |
| 2020-04-21 | $0.14 | $0.16 | $0.13 | $0.14 | $3.43 | 8,800 |
| 2020-04-20 | $0.15 | $0.16 | $0.14 | $0.14 | $3.50 | 5,000 |
| 2020-04-17 | $0.16 | $0.17 | $0.15 | $0.17 | $4.21 | 8,400 |
| 2020-04-16 | $0.18 | $0.19 | $0.13 | $0.17 | $4.25 | 27,300 |
| 2020-04-15 | $0.16 | $0.19 | $0.11 | $0.19 | $4.75 | 22,900 |
| 2020-04-14 | $0.17 | $0.18 | $0.14 | $0.16 | $3.88 | 40,300 |
| 2020-04-13 | $0.19 | $0.20 | $0.16 | $0.18 | $4.46 | 11,600 |
| 2020-04-09 | $0.26 | $0.26 | $0.19 | $0.20 | $5.00 | 30,400 |
| 2020-04-08 | $0.25 | $0.30 | $0.24 | $0.27 | $6.75 | 29,700 |
| 2020-04-07 | $0.17 | $0.25 | $0.17 | $0.24 | $5.92 | 30,300 |
| 2020-04-06 | $0.15 | $0.17 | $0.15 | $0.17 | $4.13 | 2,900 |
| 2020-04-03 | $0.17 | $0.17 | $0.15 | $0.16 | $4.00 | 4,800 |
| 2020-04-02 | $0.15 | $0.20 | $0.14 | $0.16 | $4.00 | 6,200 |
| 2020-04-01 | $0.16 | $0.17 | $0.13 | $0.15 | $3.69 | 12,700 |
| 2020-03-31 | $0.18 | $0.18 | $0.15 | $0.16 | $4.01 | 14,700 |
| 2020-03-30 | $0.14 | $0.18 | $0.12 | $0.18 | $4.50 | 39,500 |
| 2020-03-27 | $0.10 | $0.14 | $0.10 | $0.14 | $3.38 | 31,300 |
| 2020-03-26 | $0.04 | $0.11 | $0.04 | $0.11 | $2.75 | 86,200 |
| 2020-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.75 | 210 |
| 2020-03-24 | $0.02 | $0.04 | $0.02 | $0.04 | $1.03 | 2,200 |
| 2020-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.50 | 4,600 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.61 | 0 |
| 2020-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.61 | 440 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.59 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.59 | 170 |
| 2020-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.63 | 3,100 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 40 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 0 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 0 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 0 |
| 2020-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.70 | 100 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.80 | 0 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.80 | 0 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.80 | 0 |
| 2020-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.80 | 340 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.79 | 400 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 80 |
| 2020-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.86 | 80 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.74 | 0 |
| 2020-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.74 | 2,500 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.59 | 0 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.59 | 640 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.59 | 500 |
| 2020-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.59 | 540 |
| 2020-01-30 | $0.02 | $0.05 | $0.02 | $0.05 | $1.24 | 320 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 490 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 1,400 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 0 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 0 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 10 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.05 | 0 |
| 2020-01-15 | $0.03 | $0.04 | $0.02 | $0.04 | $1.05 | 190 |
| 2020-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.71 | 50 |
| 2020-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.71 | 2,000 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 2,000 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 0 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.55 | 1,400 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.85 | 0 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.85 | 0 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.85 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.85 | 0 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.85 | 80 |
| 2019-12-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.85 | 810 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 0 |
| 2019-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.88 | 880 |
| 2019-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.90 | 1,600 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.91 | 0 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.91 | 0 |
| 2019-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.91 | 820 |
| 2019-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.92 | 40 |
| 2019-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $1.09 | 3,300 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.98 | 0 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.98 | 50 |
| 2019-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $1.19 | 190 |
| 2019-11-29 | $0.03 | $0.05 | $0.03 | $0.05 | $1.20 | 10 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.15 | 800 |
| 2019-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $1.06 | 330 |
| 2019-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $1.00 | 180 |
| 2019-11-22 | $0.04 | $0.06 | $0.04 | $0.04 | $0.91 | 3,200 |
| 2019-11-20 | $0.06 | $0.06 | $0.04 | $0.06 | $1.53 | 340 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.55 | 60 |
| 2019-11-18 | $0.04 | $0.06 | $0.04 | $0.06 | $1.41 | 920 |
| 2019-11-15 | $0.03 | $0.05 | $0.03 | $0.05 | $1.37 | 520 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.61 | 0 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.61 | 0 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.61 | 0 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.61 | 0 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.61 | 0 |
| 2019-11-07 | $0.04 | $0.06 | $0.04 | $0.06 | $1.61 | 820 |
| 2019-11-06 | $0.03 | $0.07 | $0.03 | $0.06 | $1.56 | 170 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 0 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.75 | 0 |
| 2019-11-01 | $0.08 | $0.08 | $0.03 | $0.07 | $1.75 | 50 |
| 2019-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.86 | 3,500 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 0 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 260 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 1,300 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 6,100 |
| 2019-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.63 | 800 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 0 |
| 2019-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.67 | 120 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 150 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 1,900 |
| 2019-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.69 | 120 |
| 2019-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.71 | 1,200 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 10 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.52 | 800 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 0 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 0 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 270 |
| 2019-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.53 | 40 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.70 | 0 |
| 2019-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.70 | 190 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.74 | 0 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.74 | 200 |
| 2019-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.74 | 800 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2019-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.75 | 2,600 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 0 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.78 | 2,400 |
| 2019-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.83 | 4,700 |
| 2019-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.53 | 120 |
| 2019-08-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.91 | 2,800 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 0 |
| 2019-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.69 | 350 |
| 2019-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.69 | 1,700 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 800 |
| 2019-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.80 | 7,100 |
| 2019-08-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.75 | 210 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.73 | 710 |
| 2019-08-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.63 | 210 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 2,600 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 20 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2019-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.75 | 230 |
| 2019-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.75 | 2,200 |
| 2019-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.49 | 27,200 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 30 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2019-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.87 | 880 |
| 2019-07-26 | $0.02 | $0.04 | $0.02 | $0.04 | $1.00 | 2,800 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.51 | 260 |
| 2019-07-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.71 | 1,600 |
| 2019-07-23 | $0.07 | $0.07 | $0.03 | $0.05 | $1.17 | 3,200 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2019-07-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.75 | 640 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 1,200 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 3,200 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,200 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,400 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 5,000 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 8,300 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 42,300 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 49,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.95 | 1,000 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.13 | 600 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,100 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 610 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.88 | 380 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.88 | 1,700 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 230 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,900 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.57 | 90 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.63 | 350 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.63 | 5,100 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.38 | 8,600 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 5,100 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,600 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.13 | 2,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 140 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,800 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 5,200 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 37,900 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,200 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 10 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 70 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 2,500 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 3,000 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 45,800 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 0 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 520 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 0 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 480 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 840 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 6,900 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 5,400 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 340 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 170 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 1,600 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 0 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 90 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 30 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 520 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 1,900 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 0 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 80 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 400 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 160 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,200 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 330 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,400 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 810 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 30 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 2,200 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 1,500 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 0 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 70 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 980 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 240 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 450 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 220 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 1,700 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 180 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 160 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 1,700 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 190 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 230 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 280 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 400 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 700 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 280 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 3,600 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 1,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 950 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,000 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 2,500 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 670 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 26,800 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 890 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 1,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 30 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 400 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 0 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 0 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 2,000 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 3,500 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 2,600 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 850 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 110 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 0 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 3,200 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 1,800 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 0 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 80 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 0 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 470 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 180 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 2,700 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 90 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 50 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 0 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 10 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 780 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 1,400 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 880 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 2,900 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 1,600 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,500 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 90 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 560 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,800 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 590 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 0 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 70 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 1,000 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 190 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 1,100 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 840 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,700 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 3,600 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 8,500 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 14,300 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 2,500 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 4,900 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 570 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 40 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 80 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 70 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,000 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 630 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 80 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 1,700 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 4,900 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 90 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 680 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 580 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 1,900 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 620 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 1,200 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 200 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 6,700 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 11,700 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 1,300 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 440 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 420 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 1,900 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 560 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 1,100 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,900 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 1,600 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 950 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 1,000 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 30 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 130 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,500 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 1,900 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,700 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 7,000 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 2,500 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 3,300 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 570 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 860 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 1,900 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 260 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 4,700 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 11,200 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 14,400 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 36,400 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 4,500 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 2,100 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 10,000 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 280 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 4,500 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 1,200 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 8,600 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 2,800 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 24,400 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 8,600 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 6,600 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 45,700 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 20,700 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 8,100 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 28,900 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 9,300 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.88 | 6,300 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,400 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.13 | 12,700 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 8,500 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 14,400 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.24 | 8,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.38 | 33,800 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 33,900 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 23,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.63 | 122,100 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 50 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 160 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 30 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 160 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 70 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 560 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 60 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 430 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 1,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 520 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,100 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 5,300 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 37,700 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 120 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,200 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 280 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 30 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,000 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,600 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 26,400 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 25,200 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 86,400 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 60 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 4,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 40 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,300 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 50 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 3,100 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 250 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 40 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,800 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 930 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 650 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,200 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 800 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 160 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 80 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 940 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 380 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 620 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 8,500 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 1,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 900 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 800 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 1,200 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 800 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 10 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 20 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 20 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 10 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 10 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 190 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 40 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 60 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 800 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 80 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 1,500 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 440 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 1,700 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 12,700 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 10 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 20 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 10 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 80 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 580 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 20 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 180 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 30 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 20 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 400 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 40 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 130 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 80 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 800 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 310 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 150 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 430 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 160 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,100 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 470 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 80 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 80 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 80 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 40 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 80 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 820 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2,800 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 11,500 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 100 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 30 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 7,800 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 160 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 10 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 80 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 80 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 30 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 80 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 4,800 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 480 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 170 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 160 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 880 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 90 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 20 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 160 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 800 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 80 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 80 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 740 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 10 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 800 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 10 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 720 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 30 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 60 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 40 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 450 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 80 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 480 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 40 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 30 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 40 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 20 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 10 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 10 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,200 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 60 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 790 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1,600 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 800 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 40 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 10 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 200 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 960 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 50 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 590 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1,800 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 40 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,100 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 760 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 20 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 10 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 360 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1,300 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1,300 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 10 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 70 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 770 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 10 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 800 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 10 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,100 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 20 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 830 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 860 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 80 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 80 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 80 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 40 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 970 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
Ealixir Inc (EAXR) News Headlines
Recent Ealixir Inc (EAXR) News
Similar Companies to Ealixir Inc (EAXR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |