European Biotech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EBACU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$11.30 ($0.00) 0.00%
European Biotech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on European Biotech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $11.97 |
| Previous Close | $11.30 |
| High | $11.97 |
| Low | $10.31 |
| Adjusted Open | $11.97 |
| Previous Adjusted Close | $11.30 |
| Adjusted High | $11.97 |
| Adjusted Low | $10.31 |
About European Biotech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EBACU)
European Biotech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in European Biotech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EBACU)
Historical Stock Data for European Biotech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EBACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-02 | $11.97 | $11.97 | $10.31 | $11.30 | $11.30 | 5,714 |
| 2023-03-01 | $10.95 | $13.27 | $10.95 | $11.30 | $11.30 | 19,370 |
| 2023-02-28 | $9.92 | $10.27 | $9.92 | $10.17 | $10.17 | 2,810 |
| 2023-02-27 | $9.50 | $10.19 | $9.50 | $10.19 | $10.19 | 2,511 |
| 2023-02-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-21 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 500 |
| 2023-02-17 | $10.23 | $10.27 | $10.23 | $10.27 | $10.27 | 11,308 |
| 2023-02-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-02-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 285 |
| 2023-02-14 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 809 |
| 2023-02-13 | $10.28 | $10.32 | $10.24 | $10.26 | $10.26 | 13,300 |
| 2023-02-10 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 1,300 |
| 2023-02-09 | $10.26 | $10.26 | $10.23 | $10.23 | $10.23 | 1,200 |
| 2023-02-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-02-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 200 |
| 2023-02-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 5,208 |
| 2023-02-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-30 | $10.22 | $10.26 | $10.22 | $10.26 | $10.26 | 968 |
| 2023-01-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-01-26 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 33 |
| 2023-01-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-01-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-01-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-01-20 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 5,701 |
| 2023-01-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2023-01-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2023-01-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 25 |
| 2023-01-09 | $10.13 | $10.16 | $10.13 | $10.16 | $10.16 | 4,702 |
| 2023-01-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-30 | $10.07 | $10.09 | $10.07 | $10.07 | $10.07 | 1,980 |
| 2022-12-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 33 |
| 2022-12-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 99 |
| 2022-12-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2022-12-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 8 |
| 2022-12-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-01 | $10.06 | $10.10 | $10.03 | $10.07 | $10.07 | 6,388 |
| 2022-11-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-29 | $10.05 | $10.07 | $10.02 | $10.06 | $10.06 | 7,845 |
| 2022-11-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-17 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 11,332 |
| 2022-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-15 | $10.01 | $10.11 | $10.01 | $10.05 | $10.05 | 1,870 |
| 2022-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,004 |
| 2022-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-10 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 87,991 |
| 2022-11-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3 |
| 2022-11-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-04 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 2,167 |
| 2022-11-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 62 |
| 2022-11-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 466 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-27 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 6,778 |
| 2022-10-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-10-25 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 478 |
| 2022-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 726 |
| 2022-10-21 | $10.00 | $10.01 | $9.97 | $10.01 | $10.01 | 3,730 |
| 2022-10-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 145 |
| 2022-10-19 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 4,220 |
| 2022-10-18 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 1,500 |
| 2022-10-17 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 12,969 |
| 2022-10-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-10-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,100 |
| 2022-10-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,900 |
| 2022-10-06 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 1,350 |
| 2022-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-10-03 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 2,500 |
| 2022-09-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 300 |
| 2022-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3 |
| 2022-09-28 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 4,217 |
| 2022-09-27 | $9.96 | $9.96 | $9.89 | $9.89 | $9.89 | 38,592 |
| 2022-09-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6 |
| 2022-09-22 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 11,964 |
| 2022-09-21 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 11,071 |
| 2022-09-20 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,600 |
| 2022-09-19 | $9.91 | $9.91 | $9.88 | $9.90 | $9.90 | 1,700 |
| 2022-09-16 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 5,330 |
| 2022-09-15 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 3,950 |
| 2022-09-14 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 15,600 |
| 2022-09-13 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 7,000 |
| 2022-09-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,075 |
| 2022-09-09 | $9.90 | $9.91 | $9.88 | $9.90 | $9.90 | 2,031 |
| 2022-09-08 | $9.97 | $9.97 | $8.98 | $9.91 | $9.91 | 9,730 |
| 2022-09-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2022-09-06 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,103 |
| 2022-09-02 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 2,760 |
| 2022-09-01 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 4,377 |
| 2022-08-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 77 |
| 2022-08-30 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 2,462 |
| 2022-08-29 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 3,651 |
| 2022-08-26 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 4,240 |
| 2022-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-24 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,246 |
| 2022-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-08-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 104 |
| 2022-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-16 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 11,100 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 511 |
| 2022-08-10 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 2,000 |
| 2022-08-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,394 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-03 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 5,934 |
| 2022-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-08-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-07-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5,000 |
| 2022-07-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 16,286 |
| 2022-07-19 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 4,034 |
| 2022-07-18 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 6,045 |
| 2022-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 500 |
| 2022-07-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 400 |
| 2022-07-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-07-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2022-07-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,000 |
| 2022-07-07 | $9.81 | $9.81 | $9.69 | $9.70 | $9.70 | 10,800 |
| 2022-07-06 | $9.82 | $9.87 | $9.82 | $9.82 | $9.82 | 11,404 |
| 2022-07-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 105 |
| 2022-07-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2022-06-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 600 |
| 2022-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-28 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,610 |
| 2022-06-27 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 1,112 |
| 2022-06-24 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 8,200 |
| 2022-06-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,700 |
| 2022-06-22 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 11,913 |
| 2022-06-21 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 300 |
| 2022-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 623 |
| 2022-06-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-06-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 83 |
| 2022-06-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 300 |
| 2022-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 108 |
| 2022-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-31 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 1,713 |
| 2022-05-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 153 |
| 2022-05-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-23 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 400 |
| 2022-05-20 | $9.77 | $9.84 | $9.77 | $9.84 | $9.84 | 1,081 |
| 2022-05-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-16 | $9.78 | $9.85 | $9.78 | $9.84 | $9.84 | 41,405 |
| 2022-05-13 | $9.90 | $9.90 | $9.83 | $9.83 | $9.83 | 612 |
| 2022-05-12 | $9.79 | $9.89 | $9.78 | $9.89 | $9.89 | 5,400 |
| 2022-05-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-09 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 1,010 |
| 2022-05-06 | $9.92 | $10.41 | $9.81 | $9.91 | $9.91 | 3,748 |
| 2022-05-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4 |
| 2022-05-04 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 4,000 |
| 2022-05-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-02 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 2,100 |
| 2022-04-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4 |
| 2022-04-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-04-26 | $10.00 | $10.43 | $9.96 | $10.01 | $10.01 | 2,100 |
| 2022-04-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-04-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-04-19 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 300 |
| 2022-04-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 23 |
| 2022-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-04-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 972 |
| 2022-04-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 85 |
| 2022-03-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 840 |
| 2022-03-28 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 3,265 |
| 2022-03-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-03-18 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 2,440 |
| 2022-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,001 |
| 2022-03-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-03-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 127 |
| 2022-03-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-03-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,133 |
| 2022-03-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-03 | $9.84 | $9.85 | $9.82 | $9.85 | $9.85 | 1,876 |
| 2022-03-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2022-03-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-02-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-02-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 49 |
| 2022-02-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 251 |
| 2022-02-23 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 973 |
| 2022-02-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 37 |
| 2022-02-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 41 |
| 2022-02-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 39 |
| 2022-02-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 26 |
| 2022-02-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,248 |
| 2022-02-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 125 |
| 2022-02-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 349 |
| 2022-02-10 | $9.90 | $9.91 | $9.86 | $9.90 | $9.90 | 2,154 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,003 |
| 2022-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 11 |
| 2022-02-07 | $9.80 | $9.90 | $9.79 | $9.90 | $9.90 | 2,273 |
| 2022-02-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,460 |
| 2022-02-03 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,113 |
| 2022-02-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 37 |
| 2022-02-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-01-31 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 220 |
| 2022-01-28 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 20,249 |
| 2022-01-27 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 16,102 |
| 2022-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10,143 |
| 2022-01-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-01-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 102 |
| 2022-01-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 107 |
| 2022-01-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,008 |
| 2022-01-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20 |
| 2022-01-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 559 |
| 2022-01-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-01-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 54 |
| 2022-01-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 822 |
| 2022-01-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 22 |
| 2022-01-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,409 |
| 2022-01-05 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 3,501 |
| 2022-01-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,013 |
| 2022-01-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 227 |
| 2021-12-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 124 |
| 2021-12-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 474 |
| 2021-12-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 86 |
| 2021-12-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 79 |
| 2021-12-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-23 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 1,038 |
| 2021-12-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-20 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,205 |
| 2021-12-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,144 |
| 2021-12-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 709 |
| 2021-12-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2021-12-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 18 |
| 2021-12-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2021-12-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 57 |
| 2021-12-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 409 |
| 2021-12-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 500 |
| 2021-12-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-12-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-12-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-12-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 9 |
| 2021-12-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 450 |
| 2021-11-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 32 |
| 2021-11-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6 |
| 2021-11-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2021-11-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2021-11-22 | $9.92 | $9.92 | $9.87 | $9.90 | $9.90 | 6,559 |
| 2021-11-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 36 |
| 2021-11-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2021-11-17 | $9.91 | $9.94 | $9.90 | $9.92 | $9.92 | 106,001 |
| 2021-11-16 | $9.90 | $9.97 | $9.90 | $9.93 | $9.93 | 5,483 |
| 2021-11-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 989 |
| 2021-11-12 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,627 |
| 2021-11-11 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 403 |
| 2021-11-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 631 |
| 2021-11-09 | $9.93 | $9.93 | $9.86 | $9.86 | $9.86 | 425 |
| 2021-11-08 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 1,848 |
| 2021-11-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 350 |
| 2021-11-04 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 2,417 |
| 2021-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-11-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-11-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2021-10-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 852 |
| 2021-10-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 351 |
| 2021-10-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2021-10-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 62 |
| 2021-10-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2021-10-22 | $9.87 | $9.87 | $9.83 | $9.87 | $9.87 | 3,712 |
| 2021-10-21 | $9.90 | $9.96 | $9.90 | $9.90 | $9.90 | 33,694 |
| 2021-10-20 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 42,352 |
| 2021-10-19 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 10,512 |
| 2021-10-18 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,302 |
| 2021-10-15 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 51,000 |
| 2021-10-14 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 300,000 |
| 2021-10-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 207 |
| 2021-10-12 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 479 |
| 2021-10-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-10-08 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 1,000 |
| 2021-10-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 157 |
| 2021-10-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-10-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 301 |
| 2021-10-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6,807 |
| 2021-10-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,233 |
| 2021-09-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 13 |
| 2021-09-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2021-09-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 156 |
| 2021-09-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 345 |
| 2021-09-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-09-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 13 |
| 2021-09-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 21 |
| 2021-09-21 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 4,236 |
| 2021-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 180 |
| 2021-09-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-09-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 16 |
| 2021-09-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 484 |
| 2021-09-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 29 |
| 2021-09-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2021-09-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 20 |
| 2021-09-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 18 |
| 2021-09-08 | $9.90 | $9.99 | $9.90 | $9.96 | $9.96 | 30,522 |
| 2021-09-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 114 |
| 2021-09-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 201 |
| 2021-09-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 9 |
| 2021-09-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 67 |
| 2021-08-31 | $9.85 | $9.93 | $9.85 | $9.92 | $9.92 | 508 |
| 2021-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2021-08-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 201 |
| 2021-08-26 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 5,904 |
| 2021-08-25 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 3,651 |
| 2021-08-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10 |
| 2021-08-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2021-08-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-08-18 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 2,980 |
| 2021-08-17 | $9.90 | $9.90 | $9.85 | $9.89 | $9.89 | 10,882 |
| 2021-08-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2021-08-13 | $9.87 | $9.91 | $9.85 | $9.90 | $9.90 | 5,200 |
| 2021-08-12 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 13,500 |
| 2021-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2021-08-10 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 10,973 |
| 2021-08-09 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 11,300 |
| 2021-08-06 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 8,051 |
| 2021-08-05 | $9.91 | $9.91 | $9.85 | $9.90 | $9.90 | 172,103 |
| 2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2021-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 53 |
| 2021-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-30 | $9.91 | $10.00 | $9.90 | $10.00 | $10.00 | 6,813 |
| 2021-07-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 8 |
| 2021-07-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2021-07-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 76 |
| 2021-07-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-07-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-07-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 95 |
| 2021-07-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-07-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,500 |
| 2021-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-07-16 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 37,618 |
| 2021-07-15 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 49,700 |
| 2021-07-14 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 221,205 |
| 2021-07-13 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 40,501 |
| 2021-07-12 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 265 |
| 2021-07-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-07-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-07-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-07-06 | $9.96 | $9.99 | $9.95 | $9.95 | $9.95 | 2,370 |
| 2021-07-02 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 800 |
| 2021-07-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-06-30 | $10.00 | $10.00 | $9.93 | $9.99 | $9.99 | 559 |
| 2021-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2021-06-28 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 596 |
| 2021-06-25 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 48,066 |
| 2021-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,000 |
| 2021-06-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 134 |
| 2021-06-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 404 |
| 2021-06-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 102 |
| 2021-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15,551 |
| 2021-06-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 505 |
| 2021-06-11 | $10.01 | $10.01 | $9.98 | $10.00 | $10.00 | 7,589 |
| 2021-06-10 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 3,514 |
| 2021-06-09 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 115,472 |
| 2021-06-08 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 358 |
| 2021-06-07 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 376 |
| 2021-06-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 205 |
| 2021-06-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 21 |
| 2021-06-02 | $9.95 | $9.99 | $9.89 | $9.96 | $9.96 | 26,049 |
| 2021-06-01 | $9.91 | $9.98 | $9.88 | $9.94 | $9.94 | 36,038 |
| 2021-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 104 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,103 |
| 2021-05-26 | $9.98 | $10.00 | $9.92 | $9.93 | $9.93 | 7,589 |
| 2021-05-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 29 |
| 2021-05-24 | $9.95 | $9.98 | $9.92 | $9.98 | $9.98 | 1,150 |
| 2021-05-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2021-05-20 | $10.00 | $10.00 | $9.90 | $10.00 | $10.00 | 23,501 |
| 2021-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2021-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,320 |
| 2021-05-17 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 18,930 |
| 2021-05-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 33 |
| 2021-05-13 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 319 |
| 2021-05-12 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 677 |
| 2021-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 408 |
| 2021-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 275 |
| 2021-05-07 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 261,213 |
| 2021-05-06 | $10.04 | $10.04 | $9.95 | $10.00 | $10.00 | 6,951 |
| 2021-05-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 806 |
| 2021-05-04 | $10.00 | $10.01 | $9.95 | $10.00 | $10.00 | 5,904 |
| 2021-05-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 101 |
| 2021-04-30 | $10.49 | $10.49 | $9.95 | $10.00 | $10.00 | 124,390 |
| 2021-04-29 | $9.97 | $10.07 | $9.97 | $10.00 | $10.00 | 41,518 |
| 2021-04-28 | $9.97 | $10.00 | $9.93 | $9.98 | $9.98 | 1,403 |
| 2021-04-27 | $9.99 | $10.00 | $9.89 | $9.98 | $9.98 | 74,513 |
| 2021-04-26 | $10.05 | $10.05 | $9.95 | $10.01 | $10.01 | 2,088 |
| 2021-04-23 | $9.97 | $10.05 | $9.94 | $10.01 | $10.01 | 20,152 |
| 2021-04-22 | $10.01 | $10.01 | $9.92 | $9.98 | $9.98 | 122,279 |
| 2021-04-21 | $10.06 | $10.07 | $10.00 | $10.06 | $10.06 | 28,857 |
| 2021-04-20 | $10.15 | $10.15 | $10.06 | $10.06 | $10.06 | 6,928 |
| 2021-04-19 | $10.15 | $10.18 | $10.10 | $10.10 | $10.10 | 29,354 |
| 2021-04-16 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 3,523 |
| 2021-04-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 6 |
| 2021-04-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 40 |
| 2021-04-13 | $10.10 | $10.15 | $10.10 | $10.10 | $10.10 | 6,813 |
| 2021-04-12 | $10.30 | $10.33 | $10.12 | $10.15 | $10.15 | 29,522 |
| 2021-04-09 | $10.14 | $10.20 | $10.14 | $10.15 | $10.15 | 17,691 |
| 2021-04-08 | $10.10 | $10.15 | $10.10 | $10.13 | $10.13 | 5,007 |
| 2021-04-07 | $10.06 | $10.09 | $10.06 | $10.09 | $10.09 | 6,079 |
| 2021-04-06 | $10.08 | $10.09 | $10.00 | $10.09 | $10.09 | 13,124 |
| 2021-04-05 | $10.05 | $10.09 | $10.04 | $10.05 | $10.05 | 5,003 |
| 2021-04-01 | $10.10 | $10.10 | $10.05 | $10.09 | $10.09 | 3,557 |
| 2021-03-31 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 1,940 |
| 2021-03-30 | $10.05 | $10.10 | $9.98 | $10.05 | $10.05 | 24,323 |
| 2021-03-29 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 524 |
| 2021-03-26 | $9.85 | $10.04 | $9.81 | $10.03 | $10.03 | 249,124 |
| 2021-03-25 | $9.85 | $10.09 | $9.83 | $10.00 | $10.00 | 95,872 |
| 2021-03-24 | $9.85 | $10.05 | $9.80 | $9.81 | $9.81 | 67,992 |
| 2021-03-23 | $10.01 | $10.03 | $9.77 | $9.80 | $9.80 | 507,125 |
| 2021-03-22 | $10.05 | $10.05 | $10.01 | $10.03 | $10.03 | 13,737 |
| 2021-03-19 | $10.01 | $10.04 | $10.00 | $10.01 | $10.01 | 131,459 |
| 2021-03-18 | $10.05 | $10.05 | $10.00 | $10.01 | $10.01 | 939,280 |
| 2021-03-17 | $10.00 | $10.09 | $10.00 | $10.03 | $10.03 | 479,217 |
| 2021-03-16 | $10.00 | $10.03 | $9.99 | $10.00 | $10.00 | 4,158,264 |
European Biotech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EBACU) News Headlines
Recent European Biotech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EBACU) News
Similar Companies to European Biotech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EBACU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |