European Biotech Acquisition Corp - Warrants (06/03/2026) (EBACW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.52 ($-0.04) -6.36%
European Biotech Acquisition Corp - Warrants (06/03/2026) - Daily Information
Click for more stock information on European Biotech Acquisition Corp - Warrants (06/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.55 |
| Previous Close | $0.52 |
| High | $0.75 |
| Low | $0.50 |
| Adjusted Open | $0.55 |
| Previous Adjusted Close | $0.52 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.50 |
About European Biotech Acquisition Corp - Warrants (06/03/2026) (EBACW)
European Biotech Acquisition Corp - Warrants (01/01/9999)
Invest in European Biotech Acquisition Corp - Warrants (06/03/2026) (EBACW)
Historical Stock Data for European Biotech Acquisition Corp - Warrants (06/03/2026) (EBACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-02 | $0.55 | $0.75 | $0.50 | $0.52 | $0.52 | 18,331 |
| 2023-03-01 | $0.30 | $0.74 | $0.30 | $0.55 | $0.55 | 94,500 |
| 2023-02-28 | $0.41 | $0.41 | $0.32 | $0.32 | $0.32 | 37,860 |
| 2023-02-27 | $0.50 | $0.50 | $0.33 | $0.35 | $0.35 | 101,631 |
| 2023-02-24 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 50,677 |
| 2023-02-23 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 35,892 |
| 2023-02-22 | $0.46 | $0.46 | $0.40 | $0.46 | $0.46 | 3,600 |
| 2023-02-21 | $0.37 | $0.46 | $0.31 | $0.46 | $0.46 | 107,978 |
| 2023-02-17 | $0.34 | $0.39 | $0.31 | $0.39 | $0.39 | 29,014 |
| 2023-02-16 | $0.31 | $0.40 | $0.31 | $0.38 | $0.38 | 26,242 |
| 2023-02-15 | $0.43 | $0.43 | $0.34 | $0.37 | $0.37 | 20,888 |
| 2023-02-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 23,134 |
| 2023-02-13 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 34,310 |
| 2023-02-10 | $0.36 | $0.36 | $0.29 | $0.30 | $0.30 | 5,154 |
| 2023-02-09 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 17,474 |
| 2023-02-08 | $0.44 | $0.47 | $0.29 | $0.30 | $0.30 | 23,221 |
| 2023-02-07 | $0.39 | $0.50 | $0.37 | $0.38 | $0.38 | 1,201 |
| 2023-02-06 | $0.33 | $0.39 | $0.28 | $0.39 | $0.39 | 20,813 |
| 2023-02-03 | $0.38 | $0.40 | $0.32 | $0.32 | $0.32 | 4,311 |
| 2023-02-02 | $0.42 | $0.53 | $0.40 | $0.46 | $0.46 | 700 |
| 2023-02-01 | $0.40 | $0.54 | $0.40 | $0.50 | $0.50 | 1,430 |
| 2023-01-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 217,000 |
| 2023-01-30 | $0.43 | $0.43 | $0.33 | $0.43 | $0.43 | 830 |
| 2023-01-27 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 5,595 |
| 2023-01-26 | $0.40 | $0.44 | $0.35 | $0.36 | $0.36 | 6,444 |
| 2023-01-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,820 |
| 2023-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-23 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 6,401 |
| 2023-01-20 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 34,336 |
| 2023-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 200 |
| 2023-01-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 499 |
| 2023-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2023-01-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,300 |
| 2023-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 994 |
| 2023-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-03 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2022-12-30 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 8,253 |
| 2022-12-29 | $0.21 | $0.30 | $0.21 | $0.24 | $0.24 | 6,102 |
| 2022-12-28 | $0.28 | $0.33 | $0.15 | $0.19 | $0.19 | 7,518 |
| 2022-12-27 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 7,484 |
| 2022-12-23 | $0.16 | $0.32 | $0.16 | $0.30 | $0.30 | 8,783 |
| 2022-12-22 | $0.26 | $0.35 | $0.25 | $0.25 | $0.25 | 8,935 |
| 2022-12-21 | $0.29 | $0.34 | $0.15 | $0.20 | $0.20 | 20,195 |
| 2022-12-20 | $0.35 | $0.35 | $0.12 | $0.19 | $0.19 | 13,764 |
| 2022-12-19 | $0.20 | $0.21 | $0.13 | $0.21 | $0.21 | 10,998 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2022-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-12 | $0.20 | $0.27 | $0.19 | $0.26 | $0.26 | 23,501 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,915 |
| 2022-12-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 334 |
| 2022-12-02 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-12-01 | $0.23 | $0.31 | $0.20 | $0.22 | $0.22 | 12,053 |
| 2022-11-30 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 6,921 |
| 2022-11-29 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,646 |
| 2022-11-28 | $0.34 | $0.37 | $0.27 | $0.28 | $0.28 | 7,014 |
| 2022-11-25 | $0.38 | $0.51 | $0.23 | $0.23 | $0.23 | 9,086 |
| 2022-11-23 | $0.26 | $0.29 | $0.15 | $0.28 | $0.28 | 9,084 |
| 2022-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-11-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,306 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,120 |
| 2022-11-15 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 31,228 |
| 2022-11-14 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 105,219 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 73,964 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-11-08 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 6,235 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-11-04 | $0.12 | $0.18 | $0.08 | $0.16 | $0.16 | 37,687 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21 |
| 2022-11-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 24,711 |
| 2022-11-01 | $0.21 | $0.21 | $0.13 | $0.13 | $0.13 | 5,181 |
| 2022-10-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 79,318 |
| 2022-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-10-27 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 6,370 |
| 2022-10-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2022-10-25 | $0.26 | $0.28 | $0.17 | $0.19 | $0.19 | 26,793 |
| 2022-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,323 |
| 2022-10-21 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 20,115 |
| 2022-10-20 | $0.20 | $0.26 | $0.14 | $0.20 | $0.20 | 31,895 |
| 2022-10-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 45,513 |
| 2022-10-18 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 137,857 |
| 2022-10-17 | $0.18 | $0.25 | $0.16 | $0.17 | $0.17 | 210,521 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,446 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,303 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,169 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 547 |
| 2022-09-22 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,460 |
| 2022-09-21 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 733 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,779 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 780 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 542 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 742 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 251 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 92,079 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64,300 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,563 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-08-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 201,400 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,620 |
| 2022-08-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,265 |
| 2022-08-09 | $0.26 | $0.26 | $0.13 | $0.14 | $0.14 | 11,782 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,181 |
| 2022-08-05 | $0.09 | $0.16 | $0.09 | $0.15 | $0.15 | 27,417 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,051 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-08-01 | $0.12 | $0.15 | $0.09 | $0.09 | $0.09 | 102,750 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 45,933 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-07-22 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 46,433 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,631 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-12 | $0.13 | $0.13 | $0.07 | $0.13 | $0.13 | 218,250 |
| 2022-07-11 | $0.10 | $0.13 | $0.05 | $0.13 | $0.13 | 8,766 |
| 2022-07-08 | $0.14 | $0.14 | $0.02 | $0.09 | $0.09 | 28,638 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,399 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 625 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-07 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 1,300 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,546 |
| 2022-06-02 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 4,533 |
| 2022-06-01 | $0.18 | $0.18 | $0.06 | $0.13 | $0.13 | 32,346 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 225 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,134 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,302 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95,960 |
| 2022-05-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,100 |
| 2022-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-03 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 98,202 |
| 2022-05-02 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 225,097 |
| 2022-04-29 | $0.19 | $0.24 | $0.17 | $0.20 | $0.20 | 8,008 |
| 2022-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-04-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 708 |
| 2022-04-26 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 2,826 |
| 2022-04-25 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 2,300 |
| 2022-04-22 | $0.20 | $0.28 | $0.20 | $0.26 | $0.26 | 773 |
| 2022-04-21 | $0.13 | $0.24 | $0.13 | $0.20 | $0.20 | 2,603 |
| 2022-04-20 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 2,603 |
| 2022-04-19 | $0.17 | $0.28 | $0.17 | $0.28 | $0.28 | 381 |
| 2022-04-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,975 |
| 2022-04-14 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 519 |
| 2022-04-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 416 |
| 2022-04-12 | $0.18 | $0.19 | $0.09 | $0.19 | $0.19 | 1,383 |
| 2022-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 341 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-29 | $0.21 | $0.22 | $0.14 | $0.20 | $0.20 | 2,659 |
| 2022-03-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,600 |
| 2022-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2022-03-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 535 |
| 2022-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2022-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-11 | $0.07 | $0.21 | $0.06 | $0.21 | $0.21 | 2,775 |
| 2022-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 510 |
| 2022-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-07 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 2,433 |
| 2022-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30 |
| 2022-03-02 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 2,001 |
| 2022-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-02-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 376 |
| 2022-02-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 33,610 |
| 2022-02-17 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 39,167 |
| 2022-02-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 6,400 |
| 2022-02-15 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 400 |
| 2022-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,400 |
| 2022-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-02-09 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 13,466 |
| 2022-02-08 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 10,559 |
| 2022-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,900 |
| 2022-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2022-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-31 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 3,200 |
| 2022-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,921 |
| 2022-01-27 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 34,377 |
| 2022-01-26 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 18,100 |
| 2022-01-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-24 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 25,098 |
| 2022-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,363 |
| 2022-01-20 | $0.58 | $0.60 | $0.49 | $0.49 | $0.49 | 56,071 |
| 2022-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,547 |
| 2022-01-18 | $0.51 | $0.60 | $0.50 | $0.60 | $0.60 | 902 |
| 2022-01-14 | $0.57 | $0.65 | $0.57 | $0.64 | $0.64 | 450 |
| 2022-01-13 | $0.65 | $0.65 | $0.46 | $0.53 | $0.53 | 53,131 |
| 2022-01-12 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 2,200 |
| 2022-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2022-01-07 | $0.56 | $0.68 | $0.56 | $0.67 | $0.67 | 898 |
| 2022-01-06 | $0.57 | $0.60 | $0.46 | $0.53 | $0.53 | 24,408 |
| 2022-01-05 | $0.84 | $0.84 | $0.55 | $0.55 | $0.55 | 4,433 |
| 2022-01-04 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 2,525 |
| 2022-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 382 |
| 2021-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-12-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 154 |
| 2021-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2021-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-12-20 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 855 |
| 2021-12-17 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 6,554 |
| 2021-12-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 105 |
| 2021-12-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 105 |
| 2021-12-14 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 3,260 |
| 2021-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2021-12-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2021-12-08 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 1,920 |
| 2021-12-07 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 201 |
| 2021-12-06 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 840 |
| 2021-12-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2021-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2021-12-01 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 2,000 |
| 2021-11-30 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 300 |
| 2021-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2021-11-26 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 3,245 |
| 2021-11-24 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 861 |
| 2021-11-23 | $0.62 | $0.72 | $0.62 | $0.63 | $0.63 | 971 |
| 2021-11-22 | $0.90 | $0.90 | $0.65 | $0.71 | $0.71 | 18,613 |
| 2021-11-19 | $0.65 | $0.75 | $0.65 | $0.66 | $0.66 | 2,005 |
| 2021-11-18 | $0.65 | $0.74 | $0.65 | $0.65 | $0.65 | 11,048 |
| 2021-11-17 | $0.66 | $0.70 | $0.62 | $0.67 | $0.67 | 75,757 |
| 2021-11-16 | $0.70 | $0.78 | $0.70 | $0.72 | $0.72 | 17,595 |
| 2021-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2021-11-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 230 |
| 2021-11-10 | $0.68 | $0.81 | $0.68 | $0.81 | $0.81 | 1,401 |
| 2021-11-09 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 3,137 |
| 2021-11-08 | $0.67 | $0.79 | $0.67 | $0.79 | $0.79 | 821 |
| 2021-11-05 | $0.99 | $0.99 | $0.76 | $0.80 | $0.80 | 3,300 |
| 2021-11-04 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 1,488 |
| 2021-11-03 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 4,168 |
| 2021-11-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 371 |
| 2021-11-01 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,610 |
| 2021-10-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 515 |
| 2021-10-28 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 600 |
| 2021-10-27 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 200 |
| 2021-10-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 811 |
| 2021-10-25 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 20,075 |
| 2021-10-22 | $0.55 | $0.59 | $0.52 | $0.58 | $0.58 | 3,156 |
| 2021-10-21 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 4,086 |
| 2021-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,352 |
| 2021-10-19 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 4,938 |
| 2021-10-18 | $0.58 | $0.60 | $0.54 | $0.55 | $0.55 | 38,595 |
| 2021-10-15 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 600 |
| 2021-10-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2021-10-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2021-10-11 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 3,395 |
| 2021-10-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,995 |
| 2021-10-07 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 11,320 |
| 2021-10-06 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 6,668 |
| 2021-10-05 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 7,784 |
| 2021-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 11 |
| 2021-10-01 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 208 |
| 2021-09-30 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 356 |
| 2021-09-29 | $0.57 | $0.69 | $0.56 | $0.69 | $0.69 | 2,563 |
| 2021-09-28 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 3,240 |
| 2021-09-27 | $0.58 | $0.61 | $0.56 | $0.61 | $0.61 | 85,560 |
| 2021-09-24 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 17,633 |
| 2021-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 101 |
| 2021-09-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
| 2021-09-21 | $0.64 | $0.67 | $0.61 | $0.67 | $0.67 | 500 |
| 2021-09-20 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 2,916 |
| 2021-09-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-09-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 140 |
| 2021-09-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 118 |
| 2021-09-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 91 |
| 2021-09-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2021-09-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
| 2021-09-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 245 |
| 2021-09-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-09-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 755 |
| 2021-09-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 600 |
| 2021-09-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-08-31 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 535 |
| 2021-08-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 30 |
| 2021-08-27 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 6,518 |
| 2021-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 310 |
| 2021-08-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 75 |
| 2021-08-24 | $0.75 | $0.83 | $0.73 | $0.83 | $0.83 | 851 |
| 2021-08-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-08-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-08-19 | $0.73 | $0.87 | $0.72 | $0.87 | $0.87 | 990 |
| 2021-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2021-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,907 |
| 2021-08-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 699 |
| 2021-08-12 | $0.77 | $0.80 | $0.73 | $0.78 | $0.78 | 11,847 |
| 2021-08-11 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 2,506 |
| 2021-08-10 | $0.80 | $0.84 | $0.71 | $0.72 | $0.72 | 73,719 |
| 2021-08-09 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 2,580 |
| 2021-08-06 | $0.76 | $0.80 | $0.74 | $0.80 | $0.80 | 15,490 |
| 2021-08-05 | $0.85 | $0.85 | $0.60 | $0.76 | $0.76 | 31,494 |
| 2021-08-04 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 6,055 |
| 2021-08-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-08-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9 |
| 2021-07-30 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 2,777 |
| 2021-07-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 135 |
| 2021-07-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 225 |
| 2021-07-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 125 |
| 2021-07-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-07-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 745 |
| 2021-07-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 300 |
| 2021-07-21 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 1,800 |
| 2021-07-20 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 3,244 |
| 2021-07-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 821 |
| 2021-07-16 | $0.90 | $0.98 | $0.87 | $0.97 | $0.97 | 24,613 |
| 2021-07-15 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 23,463 |
| 2021-07-14 | $0.91 | $0.98 | $0.90 | $0.95 | $0.95 | 25,750 |
| 2021-07-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-09 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 858 |
| 2021-07-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-07 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 10,001 |
| 2021-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-01 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 1,380 |
| 2021-06-30 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,251 |
| 2021-06-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 864 |
| 2021-06-25 | $0.89 | $0.90 | $0.84 | $0.87 | $0.87 | 21,697 |
| 2021-06-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10,000 |
| 2021-06-23 | $0.79 | $0.90 | $0.77 | $0.86 | $0.86 | 9,804 |
| 2021-06-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 56 |
| 2021-06-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-06-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 58 |
| 2021-06-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 224 |
| 2021-06-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-06-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 33,341 |
| 2021-06-14 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 267 |
| 2021-06-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-08 | $1.00 | $1.00 | $0.80 | $0.91 | $0.91 | 400 |
| 2021-06-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-06-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-06-03 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 600 |
| 2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2021-05-27 | $1.00 | $1.75 | $0.99 | $1.00 | $1.00 | 12,198 |
| 2021-05-26 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 3,442 |
| 2021-05-25 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 1,200 |
| 2021-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-21 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 430 |
| 2021-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-19 | $0.96 | $1.05 | $0.96 | $1.00 | $1.00 | 3,504 |
| 2021-05-18 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 1,637 |
| 2021-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,105 |
| 2021-05-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-13 | $0.02 | $0.75 | $0.02 | $0.75 | $0.75 | 6,624 |
European Biotech Acquisition Corp - Warrants (06/03/2026) (EBACW) News Headlines
Recent European Biotech Acquisition Corp - Warrants (06/03/2026) (EBACW) News
Similar Companies to European Biotech Acquisition Corp - Warrants (06/03/2026) (EBACW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |