Campbell Systematic Macro Fund USD Class A (EBSAX)

Exchange: NMFQS

$8.88 ($-0.05) -0.56%

Data as of Dec. 6, 2021

Dec. 6, 2021
Campbell Systematic Macro Fund USD Class A - Daily Information
Click for more stock information on Campbell Systematic Macro Fund USD Class A.
Daily Information Data
Date Dec. 6, 2021
Open $8.88
Previous Close $8.88
High $8.88
Low $8.88
Adjusted Open $8.88
Previous Adjusted Close $8.88
Adjusted High $8.88
Adjusted Low $8.88

About Campbell Systematic Macro Fund USD Class A (EBSAX)

Campbell Systematic Macro Fund USD Class A

Historical Stock Data for Campbell Systematic Macro Fund USD Class A (EBSAX)
Date Open High Low Close Adj.Close Volume
2021-10-22 $8.88 $8.88 $8.88 $8.88 $8.88 0
2021-10-21 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-10-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-10-19 $8.95 $8.95 $8.95 $8.95 $8.95 0
2021-10-18 $8.95 $8.95 $8.95 $8.95 $8.95 0
2021-10-15 $8.91 $8.91 $8.91 $8.91 $8.91 0
2021-10-14 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-10-13 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-12 $8.79 $8.79 $8.79 $8.79 $8.79 0
2021-10-11 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-10-08 $8.84 $8.84 $8.84 $8.84 $8.84 0
2021-10-07 $8.82 $8.82 $8.82 $8.82 $8.82 0
2021-10-06 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-05 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-10-04 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-10-01 $8.68 $8.68 $8.68 $8.68 $8.68 0
2021-09-30 $8.71 $8.71 $8.71 $8.71 $8.71 0
2021-09-29 $8.79 $8.79 $8.79 $8.79 $8.79 0
2021-09-28 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-09-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-09-24 $8.63 $8.63 $8.63 $8.63 $8.63 0
2021-09-23 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-09-22 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-09-21 $8.56 $8.56 $8.56 $8.56 $8.56 0
2021-09-20 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-09-17 $8.66 $8.66 $8.66 $8.66 $8.66 0
2021-09-16 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-09-15 $8.68 $8.68 $8.68 $8.68 $8.68 0
2021-09-14 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-09-13 $8.63 $8.63 $8.63 $8.63 $8.63 0
2021-09-10 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-09-09 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-09-08 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-09-07 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-09-03 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-09-02 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-01 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-08-31 $8.77 $8.77 $8.77 $8.77 $8.77 0
2021-08-30 $8.82 $8.82 $8.82 $8.82 $8.82 0
2021-08-27 $8.78 $8.78 $8.78 $8.78 $8.78 0
2021-08-26 $8.78 $8.78 $8.78 $8.78 $8.78 0
2021-08-25 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-08-24 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-08-23 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-08-20 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-08-19 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-08-18 $8.88 $8.88 $8.88 $8.88 $8.88 0
2021-08-17 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-08-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-08-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-08-12 $8.91 $8.91 $8.91 $8.91 $8.91 0
2021-08-11 $8.86 $8.86 $8.86 $8.86 $8.86 0
2021-08-10 $8.84 $8.84 $8.84 $8.84 $8.84 0
2021-08-09 $8.82 $8.82 $8.82 $8.82 $8.82 0
2021-08-06 $8.81 $8.81 $8.81 $8.81 $8.81 0
2021-08-05 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-08-04 $8.79 $8.79 $8.79 $8.79 $8.79 0
2021-08-03 $8.84 $8.84 $8.84 $8.84 $8.84 0
2021-08-02 $8.86 $8.86 $8.86 $8.86 $8.86 0
2021-07-30 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-07-29 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-07-28 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-07-27 $8.82 $8.82 $8.82 $8.82 $8.82 0
2021-07-26 $8.86 $8.86 $8.86 $8.86 $8.86 0
2021-07-23 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-07-22 $8.81 $8.81 $8.81 $8.81 $8.81 0
2021-07-21 $8.77 $8.77 $8.77 $8.77 $8.77 0
2021-07-20 $8.77 $8.77 $8.77 $8.77 $8.77 0
2021-07-19 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-07-16 $8.76 $8.76 $8.76 $8.76 $8.76 0
2021-07-15 $8.76 $8.76 $8.76 $8.76 $8.76 0
2021-07-14 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-13 $8.78 $8.78 $8.78 $8.78 $8.78 0
2021-07-12 $8.76 $8.76 $8.76 $8.76 $8.76 0
2021-07-09 $8.69 $8.69 $8.69 $8.69 $8.69 0
2021-07-08 $8.66 $8.66 $8.66 $8.66 $8.66 0
2021-07-07 $8.71 $8.71 $8.71 $8.71 $8.71 0
2021-07-06 $8.68 $8.68 $8.68 $8.68 $8.68 0
2021-07-02 $8.82 $8.82 $8.82 $8.82 $8.82 0
2021-07-01 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-06-30 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-06-29 $8.76 $8.76 $8.76 $8.76 $8.76 0
2021-06-28 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-06-25 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-24 $8.69 $8.69 $8.69 $8.69 $8.69 0
2021-06-23 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-06-22 $8.63 $8.63 $8.63 $8.63 $8.63 0
2021-06-21 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-06-18 $8.58 $8.58 $8.58 $8.58 $8.58 0
2021-06-17 $8.58 $8.58 $8.58 $8.58 $8.58 0
2021-06-16 $8.76 $8.76 $8.76 $8.76 $8.76 0
2021-06-15 $8.82 $8.82 $8.82 $8.82 $8.82 0
2021-06-14 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-06-11 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-06-10 $8.92 $8.92 $8.92 $8.92 $8.92 0
2021-06-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-06-08 $8.91 $8.91 $8.91 $8.91 $8.91 0
2021-06-07 $8.89 $8.89 $8.89 $8.89 $8.89 0
2021-06-04 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-06-03 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-06-02 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-06-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-05-28 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-05-27 $8.82 $8.82 $8.82 $8.82 $8.82 0
2021-05-26 $8.74 $8.74 $8.74 $8.74 $8.74 0
2021-05-25 $8.74 $8.74 $8.74 $8.74 $8.74 0
2021-05-24 $8.72 $8.72 $8.72 $8.72 $8.72 0
2021-05-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2021-05-20 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-05-19 $8.69 $8.69 $8.69 $8.69 $8.69 0
2021-05-18 $8.78 $8.78 $8.78 $8.78 $8.78 0
2021-05-17 $8.77 $8.77 $8.77 $8.77 $8.77 0
2021-05-14 $8.69 $8.69 $8.69 $8.69 $8.69 0
2021-05-13 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-05-12 $8.69 $8.69 $8.69 $8.69 $8.69 0
2021-05-11 $8.72 $8.72 $8.72 $8.72 $8.72 0
2021-05-10 $8.79 $8.79 $8.79 $8.79 $8.79 0
2021-05-07 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-05-06 $8.72 $8.72 $8.72 $8.72 $8.72 0
2021-05-05 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-05-04 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-05-03 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-04-30 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-04-29 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-04-28 $8.62 $8.62 $8.62 $8.62 $8.62 0
2021-04-27 $8.56 $8.56 $8.56 $8.56 $8.56 0
2021-04-26 $8.52 $8.52 $8.52 $8.52 $8.52 0
2021-04-23 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-22 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-21 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-04-20 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-04-19 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-04-16 $8.53 $8.53 $8.53 $8.53 $8.53 0
2021-04-15 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-04-14 $8.44 $8.44 $8.44 $8.44 $8.44 0
2021-04-13 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-04-12 $8.36 $8.36 $8.36 $8.36 $8.36 0
2021-04-09 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-04-08 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-04-07 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-04-06 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-04-05 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-04-01 $8.43 $8.43 $8.43 $8.43 $8.43 0
2021-03-31 $8.38 $8.38 $8.38 $8.38 $8.38 0
2021-03-30 $8.34 $8.34 $8.34 $8.34 $8.34 0
2021-03-29 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-03-26 $8.37 $8.37 $8.37 $8.37 $8.37 0
2021-03-25 $8.34 $8.34 $8.34 $8.34 $8.34 0
2021-03-24 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-03-23 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-03-22 $8.33 $8.33 $8.33 $8.33 $8.33 0
2021-03-19 $8.34 $8.34 $8.34 $8.34 $8.34 0
2021-03-18 $8.37 $8.37 $8.37 $8.37 $8.37 0
2021-03-17 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-03-16 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-03-15 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-03-12 $8.39 $8.39 $8.39 $8.39 $8.39 0
2021-03-11 $8.38 $8.38 $8.38 $8.38 $8.38 0
2021-03-10 $8.31 $8.31 $8.31 $8.31 $8.31 0
2021-03-09 $8.26 $8.26 $8.26 $8.26 $8.26 0
2021-03-08 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-03-05 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-03-04 $8.11 $8.11 $8.11 $8.11 $8.11 0
2021-03-03 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-03-02 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-03-01 $8.11 $8.11 $8.11 $8.11 $8.11 0
2021-02-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-02-25 $8.07 $8.07 $8.07 $8.07 $8.07 0
2021-02-24 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-02-23 $8.16 $8.16 $8.16 $8.16 $8.16 0
2021-02-22 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-02-19 $8.18 $8.18 $8.18 $8.18 $8.18 0
2021-02-18 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-02-17 $8.14 $8.14 $8.14 $8.14 $8.14 0
2021-02-16 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-02-12 $8.13 $8.13 $8.13 $8.13 $8.13 0
2021-02-11 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-02-10 $8.11 $8.11 $8.11 $8.11 $8.11 0
2021-02-09 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-02-08 $8.08 $8.08 $8.08 $8.08 $8.08 0
2021-02-05 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-02-04 $7.96 $7.96 $7.96 $7.96 $7.96 0
2021-02-03 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-02-02 $7.88 $7.88 $7.88 $7.88 $7.88 0
2021-02-01 $7.83 $7.83 $7.83 $7.83 $7.83 0
2021-01-29 $7.80 $7.80 $7.80 $7.80 $7.80 0
2021-01-28 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-01-27 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-26 $7.96 $7.96 $7.96 $7.96 $7.96 0
2021-01-25 $7.92 $7.92 $7.92 $7.92 $7.92 0
2021-01-22 $7.94 $7.94 $7.94 $7.94 $7.94 0
2021-01-21 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-01-20 $8.03 $8.03 $8.03 $8.03 $8.03 0
2021-01-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-01-15 $7.97 $7.97 $7.97 $7.97 $7.97 0
2021-01-14 $8.03 $8.03 $8.03 $8.03 $8.03 0
2021-01-13 $7.97 $7.97 $7.97 $7.97 $7.97 0
2021-01-12 $7.97 $7.97 $7.97 $7.97 $7.97 0
2021-01-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-08 $7.98 $7.98 $7.98 $7.98 $7.98 0
2021-01-07 $7.97 $7.97 $7.97 $7.97 $7.97 0
2021-01-06 $7.98 $7.98 $7.98 $7.98 $7.98 0
2021-01-05 $7.96 $7.96 $7.96 $7.96 $7.96 0
2021-01-04 $7.94 $7.94 $7.94 $7.94 $7.94 0
2020-12-31 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-12-30 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-12-29 $7.88 $7.88 $7.88 $7.88 $7.88 0
2020-12-28 $7.86 $7.86 $7.86 $7.86 $7.86 0
2020-12-24 $7.83 $7.83 $7.83 $7.83 $7.83 0
2020-12-23 $7.81 $7.81 $7.81 $7.81 $7.81 0
2020-12-22 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-12-21 $7.77 $7.77 $7.77 $7.77 $7.77 0
2020-12-18 $7.83 $7.83 $7.83 $7.83 $7.83 0
2020-12-17 $7.88 $7.88 $7.88 $7.88 $7.88 0
2020-12-16 $7.83 $7.83 $7.83 $7.83 $7.83 0
2020-12-15 $7.81 $7.81 $7.81 $7.81 $7.81 0
2020-12-14 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-12-11 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-12-10 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-12-09 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-12-08 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-12-07 $7.77 $7.77 $7.77 $7.77 $7.77 0
2020-12-04 $7.79 $7.79 $7.79 $7.79 $7.79 0
2020-12-03 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-12-02 $7.71 $7.71 $7.71 $7.71 $7.71 0
2020-12-01 $7.71 $7.71 $7.71 $7.71 $7.71 0
2020-11-30 $7.68 $7.68 $7.68 $7.68 $7.68 0
2020-11-27 $7.73 $7.73 $7.73 $7.73 $7.73 0
2020-11-25 $7.68 $7.68 $7.68 $7.68 $7.68 0
2020-11-24 $7.68 $7.68 $7.68 $7.68 $7.68 0
2020-11-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-11-20 $7.68 $7.68 $7.68 $7.68 $7.68 0
2020-11-19 $7.65 $7.65 $7.65 $7.65 $7.65 0
2020-11-18 $7.63 $7.63 $7.63 $7.63 $7.63 0
2020-11-17 $7.62 $7.62 $7.62 $7.62 $7.62 0
2020-11-16 $7.61 $7.61 $7.61 $7.61 $7.61 0
2020-11-13 $7.53 $7.53 $7.53 $7.53 $7.53 0
2020-11-12 $7.51 $7.51 $7.51 $7.51 $7.51 0
2020-11-11 $7.49 $7.49 $7.49 $7.49 $7.49 0
2020-11-10 $7.51 $7.51 $7.51 $7.51 $7.51 0
2020-11-09 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-11-06 $7.62 $7.62 $7.62 $7.62 $7.62 0
2020-11-05 $7.59 $7.59 $7.59 $7.59 $7.59 0
2020-11-04 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-11-03 $7.53 $7.53 $7.53 $7.53 $7.53 0
2020-11-02 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-10-30 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-10-29 $7.57 $7.57 $7.57 $7.57 $7.57 0
2020-10-28 $7.58 $7.58 $7.58 $7.58 $7.58 0

Campbell Systematic Macro Fund USD Class A (EBSAX) News Headlines

Recent Campbell Systematic Macro Fund USD Class A (EBSAX) News
Time Published Title News Site