MFS VALUE FUND 529B (EBVLX) Stock

Data as of Aug. 18, 2025

$51.16 ($0.00) 0.00%

MFS VALUE FUND 529B - Daily Information

Click for more stock information on MFS VALUE FUND 529B.

Daily Information	Data
Date	Aug. 18, 2025
Open	$51.16
Previous Close	$51.16
High	$51.16
Low	$51.16
Adjusted Open	$51.16
Previous Adjusted Close	$51.16
Adjusted High	$51.16
Adjusted Low	$51.16

About MFS VALUE FUND 529B (EBVLX)

MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests the fund’s assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. MFS focuses on investing the fund’s assets in the stocks of companies it believes are undervalued compared to their perceived worth (value companies). While MFS may invest the fund’s assets in securities of companies of any size, MFS primarily invests in securities of companies with large capitalizations. MFS may invest the fund’s assets in foreign securities. MFS normally invests the fund’s assets across different industries and sectors, but MFS may invest a significant percentage of the fund’s assets in issuers in a single industry or sector. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual issuers. Quantitative screening tools that systematically evaluate issuers may also be considered.

Invest in MFS VALUE FUND 529B (EBVLX)

Join over 15 million registered users who invest on eToro.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for MFS VALUE FUND 529B (EBVLX)

Date	Open	High	Low	Close	Adj.Close
2022-12-22	$51.16	$51.16	$51.16	$51.16	$51.16
2022-12-21	$51.16	$51.16	$51.16	$51.16	$51.16
2022-12-20	$51.16	$51.16	$51.16	$51.16	$51.16
2022-12-19	$51.16	$51.16	$51.16	$51.16	$51.16
2022-12-16	$51.16	$51.16	$51.16	$51.16	$51.16
2022-12-15	$51.16	$51.16	$51.16	$51.16	$51.16
2022-12-14	$51.16	$51.16	$51.16	$51.16	$51.16
2022-12-13	$51.16	$51.16	$51.16	$51.16	$51.16
2022-12-12	$51.16	$51.16	$51.16	$51.16	$51.16
2022-12-09	$51.16	$51.16	$51.16	$51.16	$51.16
2022-12-08	$51.16	$51.16	$51.16	$51.16	$51.16
2022-12-07	$51.16	$51.16	$51.16	$51.16	$51.16
2022-12-06	$51.16	$51.16	$51.16	$51.16	$51.16
2022-12-05	$51.16	$51.16	$51.16	$51.16	$51.16
2022-12-02	$51.16	$51.16	$51.16	$51.16	$51.16
2022-12-01	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-30	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-29	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-28	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-25	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-23	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-22	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-21	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-18	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-17	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-16	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-15	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-14	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-11	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-10	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-09	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-08	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-07	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-04	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-03	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-02	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-01	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-31	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-28	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-27	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-26	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-25	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-24	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-21	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-20	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-19	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-18	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-17	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-14	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-13	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-12	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-11	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-10	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-07	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-06	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-05	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-04	$51.16	$51.16	$51.16	$51.16	$51.16
2022-10-03	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-30	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-29	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-28	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-27	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-26	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-23	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-22	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-21	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-20	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-19	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-16	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-15	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-14	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-13	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-12	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-09	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-08	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-07	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-06	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-02	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-01	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-31	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-30	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-29	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-26	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-25	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-24	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-23	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-22	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-19	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-18	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-17	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-16	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-15	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-12	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-11	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-10	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-09	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-08	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-05	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-04	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-03	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-02	$51.16	$51.16	$51.16	$51.16	$51.16
2022-08-01	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-29	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-28	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-27	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-26	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-25	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-22	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-21	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-20	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-19	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-18	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-15	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-14	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-13	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-12	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-11	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-08	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-07	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-06	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-05	$51.16	$51.16	$51.16	$51.16	$51.16
2022-07-01	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-30	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-29	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-28	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-27	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-24	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-23	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-22	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-21	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-17	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-16	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-15	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-14	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-10	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-09	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-08	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-07	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-06	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-03	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-02	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-01	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-31	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-27	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-26	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-25	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-24	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-23	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-20	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-19	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-18	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-17	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-16	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-13	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-12	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-11	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-10	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-09	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-06	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-05	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-04	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-03	$51.16	$51.16	$51.16	$51.16	$51.16
2022-05-02	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-29	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-28	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-27	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-26	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-25	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-22	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-21	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-20	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-19	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-18	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-14	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-13	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-12	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-11	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-08	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-07	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-06	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-05	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-04	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-01	$51.16	$51.16	$51.16	$51.16	$51.16
2022-03-31	$51.16	$51.16	$51.16	$51.16	$51.16
2022-03-30	$51.16	$51.16	$51.16	$51.16	$51.16
2022-03-29	$51.16	$51.16	$51.16	$51.16	$51.16
2022-03-28	$51.16	$51.16	$51.16	$51.16	$51.16
2022-03-25	$51.16	$51.16	$51.16	$51.16	$51.16
2022-03-24	$51.16	$51.16	$51.16	$51.16	$51.16
2022-03-23	$51.16	$51.16	$51.16	$51.16	$51.16
2022-03-22	$51.16	$51.16	$51.16	$51.16	$51.16
2022-03-21	$51.16	$51.16	$51.16	$51.16	$51.16
2022-03-18	$51.17	$51.17	$51.17	$51.17	$51.17
2022-03-17	$50.90	$50.90	$50.90	$50.90	$50.90
2022-03-16	$50.26	$50.26	$50.26	$50.26	$50.26
2022-03-15	$49.53	$49.53	$49.53	$49.53	$49.53
2022-03-14	$48.77	$48.77	$48.77	$48.77	$48.77
2022-03-11	$48.56	$48.56	$48.56	$48.56	$48.56
2022-03-10	$48.92	$48.92	$48.92	$48.92	$48.92
2022-03-09	$49.08	$49.08	$49.08	$49.08	$49.08
2022-03-08	$48.08	$48.08	$48.08	$48.08	$48.08
2022-03-07	$48.70	$48.70	$48.70	$48.70	$48.70
2022-03-04	$49.80	$49.80	$49.80	$49.80	$49.80
2022-03-03	$50.00	$50.00	$50.00	$50.00	$50.00
2022-03-02	$49.97	$49.97	$49.97	$49.97	$49.97
2022-03-01	$49.16	$49.16	$49.16	$49.16	$49.16
2022-02-28	$50.00	$50.00	$50.00	$50.00	$50.00
2022-02-25	$50.26	$50.26	$50.26	$50.26	$50.26
2022-02-24	$48.89	$48.89	$48.89	$48.89	$48.89
2022-02-23	$48.91	$48.91	$48.91	$48.91	$48.91
2022-02-22	$49.54	$49.54	$49.54	$49.54	$49.54
2022-02-18	$49.78	$49.78	$49.78	$49.78	$49.78
2022-02-17	$49.90	$49.90	$49.90	$49.90	$49.90
2022-02-16	$50.66	$50.66	$50.66	$50.66	$50.66
2022-02-15	$50.57	$50.57	$50.57	$50.57	$50.57
2022-02-14	$50.12	$50.12	$50.12	$50.12	$50.12
2022-02-11	$50.51	$50.51	$50.51	$50.51	$50.51
2022-02-10	$51.12	$51.12	$51.12	$51.12	$51.12
2022-02-09	$52.02	$52.02	$52.02	$52.02	$52.02
2022-02-08	$51.45	$51.45	$51.45	$51.45	$51.45
2022-02-07	$51.12	$51.12	$51.12	$51.12	$51.12
2022-02-04	$51.23	$51.23	$51.23	$51.23	$51.23
2022-02-03	$51.35	$51.35	$51.35	$51.35	$51.35
2022-02-02	$52.11	$52.11	$52.11	$52.11	$52.11
2022-02-01	$51.67	$51.67	$51.67	$51.67	$51.67
2022-01-31	$51.43	$51.43	$51.43	$51.43	$51.43
2022-01-28	$51.03	$51.03	$51.03	$51.03	$51.03
2022-01-27	$50.24	$50.24	$50.24	$50.24	$50.24
2022-01-26	$50.52	$50.52	$50.52	$50.52	$50.52
2022-01-25	$50.66	$50.66	$50.66	$50.66	$50.66
2022-01-24	$50.76	$50.76	$50.76	$50.76	$50.76
2022-01-21	$50.69	$50.69	$50.69	$50.69	$50.69
2022-01-20	$51.12	$51.12	$51.12	$51.12	$51.12
2022-01-19	$51.45	$51.45	$51.45	$51.45	$51.45
2022-01-18	$51.94	$51.94	$51.94	$51.94	$51.94
2022-01-14	$52.76	$52.76	$52.76	$52.76	$52.76
2022-01-13	$53.18	$53.18	$53.18	$53.18	$53.18
2022-01-12	$53.52	$53.52	$53.52	$53.52	$53.52
2022-01-11	$53.46	$53.46	$53.46	$53.46	$53.46
2022-01-10	$53.11	$53.11	$53.11	$53.11	$53.11
2022-01-07	$53.16	$53.16	$53.16	$53.16	$53.16
2022-01-06	$53.22	$53.22	$53.22	$53.22	$53.22
2022-01-05	$53.10	$53.10	$53.10	$53.10	$53.10
2022-01-04	$53.46	$53.46	$53.46	$53.46	$53.46
2022-01-03	$53.07	$53.07	$53.07	$53.07	$53.07
2021-12-31	$53.25	$53.25	$53.25	$53.25	$53.25
2021-12-30	$53.19	$53.19	$53.19	$53.19	$53.19
2021-12-29	$53.28	$53.28	$53.28	$53.28	$53.28
2021-12-28	$53.15	$53.15	$53.15	$53.15	$53.15
2021-12-27	$53.05	$53.05	$53.05	$53.05	$53.05
2021-12-23	$52.41	$52.41	$52.41	$52.41	$52.41
2021-12-22	$52.16	$52.16	$52.16	$52.16	$52.16
2021-12-21	$51.82	$51.82	$51.82	$51.82	$51.82
2021-12-20	$51.31	$51.31	$51.31	$51.31	$51.31
2021-12-17	$51.82	$51.82	$51.82	$51.82	$51.82
2021-12-16	$52.70	$52.70	$52.70	$52.70	$52.70
2021-12-15	$53.54	$53.54	$53.54	$53.54	$52.34
2021-12-14	$53.07	$53.07	$53.07	$53.07	$51.88
2021-12-13	$53.26	$53.26	$53.26	$53.26	$52.07
2021-12-10	$53.41	$53.41	$53.41	$53.41	$52.21
2021-12-09	$53.17	$53.17	$53.17	$53.17	$51.98
2021-12-08	$53.33	$53.33	$53.33	$53.33	$52.14
2021-12-07	$53.32	$53.32	$53.32	$53.32	$52.13
2021-12-06	$52.77	$52.77	$52.77	$52.77	$51.59
2021-12-03	$52.14	$52.14	$52.14	$52.14	$50.97
2021-12-02	$52.14	$52.14	$52.14	$52.14	$50.97
2021-12-01	$51.15	$51.15	$51.15	$51.15	$50.01
2021-11-30	$51.43	$51.43	$51.43	$51.43	$50.28
2021-11-29	$52.55	$52.55	$52.55	$52.55	$51.37
2021-11-26	$52.24	$52.24	$52.24	$52.24	$51.07
2021-11-24	$53.34	$53.34	$53.34	$53.34	$52.15
2021-11-23	$53.42	$53.42	$53.42	$53.42	$52.22
2021-11-22	$53.17	$53.17	$53.17	$53.17	$51.98
2021-11-19	$53.01	$53.01	$53.01	$53.01	$51.82
2021-11-18	$53.29	$53.29	$53.29	$53.29	$52.10
2021-11-17	$53.43	$53.43	$53.43	$53.43	$52.23
2021-11-16	$53.65	$53.65	$53.65	$53.65	$52.45
2021-11-15	$53.52	$53.52	$53.52	$53.52	$52.32
2021-11-12	$53.62	$53.62	$53.62	$53.62	$52.42
2021-11-11	$53.38	$53.38	$53.38	$53.38	$52.19
2021-11-10	$53.44	$53.44	$53.44	$53.44	$52.24
2021-11-09	$53.53	$53.53	$53.53	$53.53	$52.33
2021-11-08	$53.50	$53.50	$53.50	$53.50	$52.30
2021-11-05	$53.37	$53.37	$53.37	$53.37	$52.18
2021-11-04	$53.14	$53.14	$53.14	$53.14	$51.95
2021-11-03	$53.31	$53.31	$53.31	$53.31	$52.12
2021-11-02	$53.23	$53.23	$53.23	$53.23	$52.04
2021-11-01	$52.95	$52.95	$52.95	$52.95	$51.77
2021-10-29	$53.00	$53.00	$53.00	$53.00	$51.81
2021-10-28	$53.06	$53.06	$53.06	$53.06	$51.87
2021-10-27	$52.68	$52.68	$52.68	$52.68	$51.50
2021-10-26	$53.30	$53.30	$53.30	$53.30	$52.11
2021-10-25	$53.34	$53.34	$53.34	$53.34	$52.15
2021-10-22	$53.39	$53.39	$53.39	$53.39	$52.20
2021-10-21	$53.10	$53.10	$53.10	$53.10	$51.91
2021-10-20	$53.01	$53.01	$53.01	$53.01	$51.82
2021-10-19	$52.54	$52.54	$52.54	$52.54	$51.36
2021-10-18	$51.96	$51.96	$51.96	$51.96	$50.80
2021-10-15	$52.15	$52.15	$52.15	$52.15	$50.98
2021-10-14	$51.78	$51.78	$51.78	$51.78	$50.62
2021-10-13	$50.98	$50.98	$50.98	$50.98	$49.84
2021-10-12	$50.92	$50.92	$50.92	$50.92	$49.78
2021-10-11	$51.04	$51.04	$51.04	$51.04	$49.90
2021-10-08	$51.45	$51.45	$51.45	$51.45	$50.30
2021-10-07	$51.49	$51.49	$51.49	$51.49	$50.34
2021-10-06	$51.15	$51.15	$51.15	$51.15	$50.01
2021-10-05	$50.98	$50.98	$50.98	$50.98	$49.84
2021-10-04	$50.51	$50.51	$50.51	$50.51	$49.38
2021-10-01	$50.77	$50.77	$50.77	$50.77	$49.63
2021-09-30	$50.21	$50.21	$50.21	$50.21	$49.09
2021-09-29	$50.92	$50.92	$50.92	$50.92	$49.78
2021-09-28	$50.71	$50.71	$50.71	$50.71	$49.58
2021-09-27	$51.49	$51.49	$51.49	$51.49	$50.34
2021-09-24	$51.52	$51.52	$51.52	$51.52	$50.37
2021-09-23	$51.48	$51.48	$51.48	$51.48	$50.33
2021-09-22	$51.05	$51.05	$51.05	$51.05	$49.75
2021-09-21	$50.57	$50.57	$50.57	$50.57	$49.28
2021-09-20	$50.64	$50.64	$50.64	$50.64	$49.35
2021-09-17	$51.30	$51.30	$51.30	$51.30	$50.00
2021-09-16	$51.63	$51.63	$51.63	$51.63	$50.32
2021-09-15	$51.86	$51.86	$51.86	$51.86	$50.54
2021-09-14	$51.41	$51.41	$51.41	$51.41	$50.10
2021-09-13	$51.94	$51.94	$51.94	$51.94	$50.62
2021-09-10	$51.81	$51.81	$51.81	$51.81	$50.49
2021-09-09	$52.10	$52.10	$52.10	$52.10	$50.78
2021-09-08	$52.24	$52.24	$52.24	$52.24	$50.91
2021-09-07	$52.18	$52.18	$52.18	$52.18	$50.85
2021-09-03	$52.73	$52.73	$52.73	$52.73	$51.39
2021-09-02	$52.91	$52.91	$52.91	$52.91	$51.56
2021-09-01	$52.56	$52.56	$52.56	$52.56	$51.22
2021-08-31	$52.54	$52.54	$52.54	$52.54	$51.20
2021-08-30	$52.56	$52.56	$52.56	$52.56	$51.22
2021-08-27	$52.66	$52.66	$52.66	$52.66	$51.32
2021-08-26	$52.32	$52.32	$52.32	$52.32	$50.99
2021-08-25	$52.49	$52.49	$52.49	$52.49	$51.16
2021-08-24	$52.28	$52.28	$52.28	$52.28	$50.95
2021-08-23	$52.22	$52.22	$52.22	$52.22	$50.89
2021-08-20	$52.05	$52.05	$52.05	$52.05	$50.73
2021-08-19	$51.79	$51.79	$51.79	$51.79	$50.47
2021-08-18	$51.81	$51.81	$51.81	$51.81	$50.49
2021-08-17	$52.34	$52.34	$52.34	$52.34	$51.01
2021-08-16	$52.52	$52.52	$52.52	$52.52	$51.18
2021-08-13	$52.27	$52.27	$52.27	$52.27	$50.94
2021-08-12	$52.23	$52.23	$52.23	$52.23	$50.90
2021-08-11	$52.19	$52.19	$52.19	$52.19	$50.86
2021-08-10	$51.82	$51.82	$51.82	$51.82	$50.50
2021-08-09	$51.52	$51.52	$51.52	$51.52	$50.21
2021-08-06	$51.57	$51.57	$51.57	$51.57	$50.26
2021-08-05	$51.31	$51.31	$51.31	$51.31	$50.01
2021-08-04	$51.19	$51.19	$51.19	$51.19	$49.89
2021-08-03	$51.59	$51.59	$51.59	$51.59	$50.28
2021-08-02	$51.14	$51.14	$51.14	$51.14	$49.84
2021-07-30	$51.26	$51.26	$51.26	$51.26	$49.96
2021-07-29	$51.33	$51.33	$51.33	$51.33	$50.02
2021-07-28	$50.98	$50.98	$50.98	$50.98	$49.68
2021-07-27	$51.13	$51.13	$51.13	$51.13	$49.83
2021-07-26	$50.98	$50.98	$50.98	$50.98	$49.68
2021-07-23	$50.83	$50.83	$50.83	$50.83	$49.54
2021-07-22	$50.49	$50.49	$50.49	$50.49	$49.21
2021-07-21	$50.68	$50.68	$50.68	$50.68	$49.39
2021-07-20	$50.22	$50.22	$50.22	$50.22	$48.94
2021-07-19	$49.55	$49.55	$49.55	$49.55	$48.29
2021-07-16	$50.48	$50.48	$50.48	$50.48	$49.20
2021-07-15	$50.71	$50.71	$50.71	$50.71	$49.42
2021-07-14	$50.64	$50.64	$50.64	$50.64	$49.35
2021-07-13	$50.65	$50.65	$50.65	$50.65	$49.36
2021-07-12	$50.92	$50.92	$50.92	$50.92	$49.63
2021-07-09	$50.71	$50.71	$50.71	$50.71	$49.42
2021-07-08	$50.08	$50.08	$50.08	$50.08	$48.81
2021-07-07	$50.60	$50.60	$50.60	$50.60	$49.31
2021-07-06	$50.34	$50.34	$50.34	$50.34	$49.06
2021-07-02	$50.69	$50.69	$50.69	$50.69	$49.40
2021-07-01	$50.47	$50.47	$50.47	$50.47	$49.19
2021-06-30	$50.08	$50.08	$50.08	$50.08	$48.81
2021-06-29	$49.96	$49.96	$49.96	$49.96	$48.69
2021-06-28	$50.02	$50.02	$50.02	$50.02	$48.75
2021-06-25	$50.11	$50.11	$50.11	$50.11	$48.84
2021-06-24	$49.81	$49.81	$49.81	$49.81	$48.54
2021-06-23	$49.62	$49.62	$49.62	$49.62	$48.21
2021-06-22	$49.80	$49.80	$49.80	$49.80	$48.39
2021-06-21	$49.74	$49.74	$49.74	$49.74	$48.33
2021-06-18	$48.89	$48.89	$48.89	$48.89	$47.50
2021-06-17	$49.78	$49.78	$49.78	$49.78	$48.37
2021-06-16	$50.18	$50.18	$50.18	$50.18	$48.75
2021-06-15	$50.56	$50.56	$50.56	$50.56	$49.12
2021-06-14	$50.48	$50.48	$50.48	$50.48	$49.05
2021-06-11	$50.61	$50.61	$50.61	$50.61	$49.17
2021-06-10	$50.54	$50.54	$50.54	$50.54	$49.10
2021-06-09	$50.47	$50.47	$50.47	$50.47	$49.04
2021-06-08	$50.57	$50.57	$50.57	$50.57	$49.13
2021-06-07	$50.75	$50.75	$50.75	$50.75	$49.31
2021-06-04	$51.08	$51.08	$51.08	$51.08	$49.63
2021-06-03	$50.84	$50.84	$50.84	$50.84	$49.40
2021-06-02	$50.85	$50.85	$50.85	$50.85	$49.41
2021-06-01	$50.82	$50.82	$50.82	$50.82	$49.38
2021-05-28	$50.93	$50.93	$50.93	$50.93	$49.48
2021-05-27	$50.84	$50.84	$50.84	$50.84	$49.40
2021-05-26	$50.57	$50.57	$50.57	$50.57	$49.13
2021-05-25	$50.60	$50.60	$50.60	$50.60	$49.16
2021-05-24	$50.78	$50.78	$50.78	$50.78	$49.34
2021-05-21	$50.59	$50.59	$50.59	$50.59	$49.15
2021-05-20	$50.46	$50.46	$50.46	$50.46	$49.03
2021-05-19	$50.11	$50.11	$50.11	$50.11	$48.69
2021-05-18	$50.35	$50.35	$50.35	$50.35	$48.92
2021-05-17	$50.81	$50.81	$50.81	$50.81	$49.37
2021-05-14	$50.95	$50.95	$50.95	$50.95	$49.50
2021-05-13	$50.44	$50.44	$50.44	$50.44	$49.01
2021-05-12	$49.69	$49.69	$49.69	$49.69	$48.28
2021-05-11	$50.52	$50.52	$50.52	$50.52	$49.09
2021-05-10	$51.17	$51.17	$51.17	$51.17	$49.72
2021-05-07	$51.18	$51.18	$51.18	$51.18	$49.73
2021-05-06	$50.80	$50.80	$50.80	$50.80	$49.36
2021-05-05	$50.39	$50.39	$50.39	$50.39	$48.96
2021-05-04	$50.23	$50.23	$50.23	$50.23	$48.80
2021-05-03	$50.03	$50.03	$50.03	$50.03	$48.61
2021-04-30	$49.68	$49.68	$49.68	$49.68	$48.27
2021-04-29	$49.97	$49.97	$49.97	$49.97	$48.55
2021-04-28	$49.47	$49.47	$49.47	$49.47	$48.06
2021-04-27	$49.49	$49.49	$49.49	$49.49	$48.08
2021-04-26	$49.37	$49.37	$49.37	$49.37	$47.97
2021-04-23	$49.52	$49.52	$49.52	$49.52	$48.11
2021-04-22	$49.20	$49.20	$49.20	$49.20	$47.80
2021-04-21	$49.41	$49.41	$49.41	$49.41	$48.01
2021-04-20	$48.94	$48.94	$48.94	$48.94	$47.55
2021-04-19	$49.20	$49.20	$49.20	$49.20	$47.80
2021-04-16	$49.36	$49.36	$49.36	$49.36	$47.96
2021-04-15	$49.03	$49.03	$49.03	$49.03	$47.64
2021-04-14	$48.64	$48.64	$48.64	$48.64	$47.26
2021-04-13	$48.62	$48.62	$48.62	$48.62	$47.24
2021-04-12	$48.68	$48.68	$48.68	$48.68	$47.30
2021-04-09	$48.65	$48.65	$48.65	$48.65	$47.27
2021-04-08	$48.29	$48.29	$48.29	$48.29	$46.92
2021-04-07	$48.20	$48.20	$48.20	$48.20	$46.83
2021-04-06	$48.27	$48.27	$48.27	$48.27	$46.90
2021-04-05	$48.29	$48.29	$48.29	$48.29	$46.92
2021-04-01	$47.88	$47.88	$47.88	$47.88	$46.52
2021-03-31	$47.59	$47.59	$47.59	$47.59	$46.24
2021-03-30	$47.84	$47.84	$47.84	$47.84	$46.48
2021-03-29	$47.97	$47.97	$47.97	$47.97	$46.61
2021-03-26	$47.99	$47.99	$47.99	$47.99	$46.63
2021-03-25	$47.18	$47.18	$47.18	$47.18	$45.84
2021-03-24	$46.89	$46.89	$46.89	$46.89	$45.42
2021-03-23	$46.72	$46.72	$46.72	$46.72	$45.26
2021-03-22	$47.07	$47.07	$47.07	$47.07	$45.60
2021-03-19	$47.04	$47.04	$47.04	$47.04	$45.57
2021-03-18	$47.39	$47.39	$47.39	$47.39	$45.91
2021-03-17	$47.46	$47.46	$47.46	$47.46	$45.97
2021-03-16	$47.34	$47.34	$47.34	$47.34	$45.86
2021-03-15	$47.51	$47.51	$47.51	$47.51	$46.02
2021-03-12	$47.28	$47.28	$47.28	$47.28	$45.80
2021-03-11	$47.07	$47.07	$47.07	$47.07	$45.60
2021-03-10	$46.97	$46.97	$46.97	$46.97	$45.50
2021-03-09	$46.46	$46.46	$46.46	$46.46	$45.01
2021-03-08	$46.40	$46.40	$46.40	$46.40	$44.95
2021-03-05	$46.10	$46.10	$46.10	$46.10	$44.66
2021-03-04	$45.09	$45.09	$45.09	$45.09	$43.68
2021-03-03	$45.60	$45.60	$45.60	$45.60	$44.17
2021-03-02	$45.74	$45.74	$45.74	$45.74	$44.31
2021-03-01	$45.76	$45.76	$45.76	$45.76	$44.33
2021-02-26	$44.81	$44.81	$44.81	$44.81	$43.41
2021-02-25	$45.37	$45.37	$45.37	$45.37	$43.95
2021-02-24	$46.10	$46.10	$46.10	$46.10	$44.66
2021-02-23	$45.58	$45.58	$45.58	$45.58	$44.15
2021-02-22	$45.41	$45.41	$45.41	$45.41	$43.99
2021-02-19	$45.36	$45.36	$45.36	$45.36	$43.94
2021-02-18	$45.34	$45.34	$45.34	$45.34	$43.92
2021-02-17	$45.52	$45.52	$45.52	$45.52	$44.09
2021-02-16	$45.40	$45.40	$45.40	$45.40	$43.98
2021-02-12	$45.39	$45.39	$45.39	$45.39	$43.97
2021-02-11	$45.20	$45.20	$45.20	$45.20	$43.78
2021-02-10	$45.13	$45.13	$45.13	$45.13	$43.72
2021-02-09	$45.14	$45.14	$45.14	$45.14	$43.73
2021-02-08	$45.13	$45.13	$45.13	$45.13	$43.72
2021-02-05	$44.79	$44.79	$44.79	$44.79	$43.39
2021-02-04	$44.61	$44.61	$44.61	$44.61	$43.21
2021-02-03	$44.07	$44.07	$44.07	$44.07	$42.69
2021-02-02	$44.18	$44.18	$44.18	$44.18	$42.80
2021-02-01	$43.54	$43.54	$43.54	$43.54	$42.18
2021-01-29	$43.13	$43.13	$43.13	$43.13	$41.78
2021-01-28	$43.83	$43.83	$43.83	$43.83	$42.46
2021-01-27	$43.09	$43.09	$43.09	$43.09	$41.74
2021-01-26	$44.22	$44.22	$44.22	$44.22	$42.84
2021-01-25	$44.46	$44.46	$44.46	$44.46	$43.07
2021-01-22	$44.43	$44.43	$44.43	$44.43	$43.04
2021-01-21	$44.72	$44.72	$44.72	$44.72	$43.32
2021-01-20	$45.00	$45.00	$45.00	$45.00	$43.59
2021-01-19	$44.86	$44.86	$44.86	$44.86	$43.46
2021-01-15	$44.66	$44.66	$44.66	$44.66	$43.26
2021-01-14	$45.05	$45.05	$45.05	$45.05	$43.64
2021-01-13	$45.07	$45.07	$45.07	$45.07	$43.66
2021-01-12	$45.03	$45.03	$45.03	$45.03	$43.62
2021-01-11	$44.98	$44.98	$44.98	$44.98	$43.57
2021-01-08	$45.02	$45.02	$45.02	$45.02	$43.61
2021-01-07	$44.94	$44.94	$44.94	$44.94	$43.53
2021-01-06	$44.55	$44.55	$44.55	$44.55	$43.16
2021-01-05	$43.64	$43.64	$43.64	$43.64	$42.27
2021-01-04	$43.35	$43.35	$43.35	$43.35	$41.99
2020-12-31	$43.96	$43.96	$43.96	$43.96	$42.58
2020-12-30	$43.54	$43.54	$43.54	$43.54	$42.18
2020-12-29	$43.37	$43.37	$43.37	$43.37	$42.01
2020-12-28	$43.37	$43.37	$43.37	$43.37	$42.01
2020-12-24	$43.24	$43.24	$43.24	$43.24	$41.89
2020-12-23	$43.10	$43.10	$43.10	$43.10	$41.75
2020-12-22	$42.97	$42.97	$42.97	$42.97	$41.62
2020-12-21	$43.23	$43.23	$43.23	$43.23	$41.88
2020-12-18	$43.37	$43.37	$43.37	$43.37	$42.01
2020-12-17	$43.52	$43.52	$43.52	$43.52	$42.16
2020-12-16	$43.79	$43.79	$43.79	$43.79	$41.85
2020-12-15	$43.90	$43.90	$43.90	$43.90	$41.95
2020-12-14	$43.34	$43.34	$43.34	$43.34	$41.42
2020-12-11	$43.82	$43.82	$43.82	$43.82	$41.88
2020-12-10	$43.91	$43.91	$43.91	$43.91	$41.96
2020-12-09	$44.01	$44.01	$44.01	$44.01	$42.06
2020-12-08	$44.12	$44.12	$44.12	$44.12	$42.16
2020-12-07	$44.00	$44.00	$44.00	$44.00	$42.05
2020-12-04	$44.19	$44.19	$44.19	$44.19	$42.23
2020-12-03	$43.76	$43.76	$43.76	$43.76	$41.82
2020-12-02	$43.83	$43.83	$43.83	$43.83	$41.89
2020-12-01	$43.72	$43.72	$43.72	$43.72	$41.78
2020-11-30	$43.32	$43.32	$43.32	$43.32	$41.40
2020-11-27	$43.71	$43.71	$43.71	$43.71	$41.77
2020-11-25	$43.72	$43.72	$43.72	$43.72	$41.78
2020-11-24	$43.88	$43.88	$43.88	$43.88	$41.94
2020-11-23	$43.08	$43.08	$43.08	$43.08	$41.17
2020-11-20	$42.68	$42.68	$42.68	$42.68	$40.79
2020-11-19	$42.92	$42.92	$42.92	$42.92	$41.02
2020-11-18	$42.75	$42.75	$42.75	$42.75	$40.86
2020-11-17	$43.28	$43.28	$43.28	$43.28	$41.36
2020-11-16	$43.62	$43.62	$43.62	$43.62	$41.69
2020-11-13	$43.11	$43.11	$43.11	$43.11	$41.20
2020-11-12	$42.49	$42.49	$42.49	$42.49	$40.61
2020-11-11	$42.94	$42.94	$42.94	$42.94	$41.04
2020-11-10	$42.92	$42.92	$42.92	$42.92	$41.02
2020-11-09	$42.51	$42.51	$42.51	$42.51	$40.63
2020-11-06	$41.22	$41.22	$41.22	$41.22	$39.39
2020-11-05	$41.24	$41.24	$41.24	$41.24	$39.41
2020-11-04	$40.62	$40.62	$40.62	$40.62	$38.82
2020-11-03	$40.33	$40.33	$40.33	$40.33	$38.54
2020-11-02	$39.57	$39.57	$39.57	$39.57	$37.82
2020-10-30	$38.83	$38.83	$38.83	$38.83	$37.11
2020-10-29	$38.92	$38.92	$38.92	$38.92	$37.20
2020-10-28	$38.77	$38.77	$38.77	$38.77	$37.05
2020-10-27	$39.81	$39.81	$39.81	$39.81	$38.05
2020-10-26	$40.32	$40.32	$40.32	$40.32	$38.53
2020-10-23	$41.05	$41.05	$41.05	$41.05	$39.23
2020-10-22	$40.97	$40.97	$40.97	$40.97	$39.15
2020-10-21	$40.59	$40.59	$40.59	$40.59	$38.79
2020-10-20	$40.70	$40.70	$40.70	$40.70	$38.90
2020-10-19	$40.53	$40.53	$40.53	$40.53	$38.73
2020-10-16	$41.18	$41.18	$41.18	$41.18	$39.35
2020-10-15	$40.98	$40.98	$40.98	$40.98	$39.16
2020-10-14	$40.95	$40.95	$40.95	$40.95	$39.14
2020-10-13	$41.04	$41.04	$41.04	$41.04	$39.22
2020-10-12	$41.51	$41.51	$41.51	$41.51	$39.67
2020-10-09	$41.17	$41.17	$41.17	$41.17	$39.35
2020-10-08	$40.94	$40.94	$40.94	$40.94	$39.13
2020-10-07	$40.48	$40.48	$40.48	$40.48	$38.69
2020-10-06	$39.88	$39.88	$39.88	$39.88	$38.11
2020-10-05	$40.25	$40.25	$40.25	$40.25	$38.47
2020-10-02	$39.64	$39.64	$39.64	$39.64	$37.88
2020-10-01	$39.59	$39.59	$39.59	$39.59	$37.84
2020-09-30	$39.61	$39.61	$39.61	$39.61	$37.85
2020-09-29	$39.26	$39.26	$39.26	$39.26	$37.52
2020-09-28	$39.52	$39.52	$39.52	$39.52	$37.77
2020-09-25	$38.85	$38.85	$38.85	$38.85	$37.13
2020-09-24	$38.48	$38.48	$38.48	$38.48	$36.77
2020-09-23	$38.66	$38.66	$38.66	$38.66	$36.80
2020-09-22	$39.33	$39.33	$39.33	$39.33	$37.44
2020-09-21	$39.18	$39.18	$39.18	$39.18	$37.30
2020-09-18	$40.04	$40.04	$40.04	$40.04	$38.11
2020-09-17	$40.34	$40.34	$40.34	$40.34	$38.40
2020-09-16	$40.54	$40.54	$40.54	$40.54	$38.59
2020-09-15	$40.35	$40.35	$40.35	$40.35	$38.41
2020-09-14	$40.41	$40.41	$40.41	$40.41	$38.47
2020-09-11	$39.95	$39.95	$39.95	$39.95	$38.03
2020-09-10	$39.62	$39.62	$39.62	$39.62	$37.71
2020-09-09	$40.18	$40.18	$40.18	$40.18	$38.25
2020-09-08	$39.50	$39.50	$39.50	$39.50	$37.60
2020-09-04	$40.26	$40.26	$40.26	$40.26	$38.32
2020-09-03	$40.38	$40.38	$40.38	$40.38	$38.44
2020-09-02	$41.34	$41.34	$41.34	$41.34	$39.35
2020-09-01	$40.57	$40.57	$40.57	$40.57	$38.62
2020-08-31	$40.50	$40.50	$40.50	$40.50	$38.55
2020-08-28	$40.79	$40.79	$40.79	$40.79	$38.83
2020-08-27	$40.58	$40.58	$40.58	$40.58	$38.63
2020-08-26	$40.26	$40.26	$40.26	$40.26	$38.32
2020-08-25	$40.25	$40.25	$40.25	$40.25	$38.31
2020-08-24	$40.13	$40.13	$40.13	$40.13	$38.20
2020-08-21	$39.73	$39.73	$39.73	$39.73	$37.82
2020-08-20	$39.73	$39.73	$39.73	$39.73	$37.82
2020-08-19	$39.91	$39.91	$39.91	$39.91	$37.99
2020-08-18	$40.04	$40.04	$40.04	$40.04	$38.11
2020-08-17	$40.16	$40.16	$40.16	$40.16	$38.23
2020-08-14	$40.22	$40.22	$40.22	$40.22	$38.29
2020-08-13	$40.24	$40.24	$40.24	$40.24	$38.30
2020-08-12	$40.39	$40.39	$40.39	$40.39	$38.45
2020-08-11	$40.08	$40.08	$40.08	$40.08	$38.15
2020-08-10	$40.00	$40.00	$40.00	$40.00	$38.08
2020-08-07	$39.81	$39.81	$39.81	$39.81	$37.90
2020-08-06	$39.39	$39.39	$39.39	$39.39	$37.50
2020-08-05	$39.36	$39.36	$39.36	$39.36	$37.47
2020-08-04	$39.14	$39.14	$39.14	$39.14	$37.26
2020-08-03	$39.17	$39.17	$39.17	$39.17	$37.29
2020-07-31	$39.07	$39.07	$39.07	$39.07	$37.19
2020-07-30	$39.25	$39.25	$39.25	$39.25	$37.36
2020-07-29	$39.64	$39.64	$39.64	$39.64	$37.73
2020-07-28	$39.07	$39.07	$39.07	$39.07	$37.19
2020-07-27	$39.12	$39.12	$39.12	$39.12	$37.24
2020-07-24	$39.11	$39.11	$39.11	$39.11	$37.23
2020-07-23	$39.40	$39.40	$39.40	$39.40	$37.51
2020-07-22	$39.50	$39.50	$39.50	$39.50	$37.60
2020-07-21	$39.36	$39.36	$39.36	$39.36	$37.47
2020-07-20	$39.04	$39.04	$39.04	$39.04	$37.16
2020-07-17	$39.24	$39.24	$39.24	$39.24	$37.35
2020-07-16	$39.04	$39.04	$39.04	$39.04	$37.16
2020-07-15	$38.97	$38.97	$38.97	$38.97	$37.10
2020-07-14	$38.42	$38.42	$38.42	$38.42	$36.57
2020-07-13	$37.87	$37.87	$37.87	$37.87	$36.05
2020-07-10	$37.79	$37.79	$37.79	$37.79	$35.97
2020-07-09	$37.17	$37.17	$37.17	$37.17	$35.38
2020-07-08	$37.77	$37.77	$37.77	$37.77	$35.95
2020-07-07	$37.63	$37.63	$37.63	$37.63	$35.82
2020-07-06	$38.12	$38.12	$38.12	$38.12	$36.29
2020-07-02	$37.76	$37.76	$37.76	$37.76	$35.94
2020-07-01	$37.55	$37.55	$37.55	$37.55	$35.74
2020-06-30	$37.57	$37.57	$37.57	$37.57	$35.76
2020-06-29	$37.10	$37.10	$37.10	$37.10	$35.32
2020-06-26	$36.62	$36.62	$36.62	$36.62	$34.86
2020-06-25	$37.39	$37.39	$37.39	$37.39	$35.59
2020-06-24	$37.04	$37.04	$37.04	$37.04	$35.11
2020-06-23	$38.13	$38.13	$38.13	$38.13	$36.14
2020-06-22	$38.05	$38.05	$38.05	$38.05	$36.07
2020-06-19	$38.03	$38.03	$38.03	$38.03	$36.05
2020-06-18	$38.38	$38.38	$38.38	$38.38	$36.38
2020-06-17	$38.49	$38.49	$38.49	$38.49	$36.49
2020-06-16	$38.62	$38.62	$38.62	$38.62	$36.61
2020-06-15	$37.99	$37.99	$37.99	$37.99	$36.01
2020-06-12	$37.73	$37.73	$37.73	$37.73	$35.77
2020-06-11	$37.24	$37.24	$37.24	$37.24	$35.30
2020-06-10	$39.64	$39.64	$39.64	$39.64	$37.58
2020-06-09	$40.24	$40.24	$40.24	$40.24	$38.14
2020-06-08	$40.89	$40.89	$40.89	$40.89	$38.76
2020-06-05	$40.46	$40.46	$40.46	$40.46	$38.35
2020-06-04	$39.42	$39.42	$39.42	$39.42	$37.37
2020-06-03	$39.32	$39.32	$39.32	$39.32	$37.27
2020-06-02	$38.49	$38.49	$38.49	$38.49	$36.49
2020-06-01	$38.11	$38.11	$38.11	$38.11	$36.13
2020-05-29	$37.97	$37.97	$37.97	$37.97	$35.99
2020-05-28	$38.09	$38.09	$38.09	$38.09	$36.11
2020-05-27	$38.09	$38.09	$38.09	$38.09	$36.11
2020-05-26	$37.29	$37.29	$37.29	$37.29	$35.35
2020-05-22	$36.45	$36.45	$36.45	$36.45	$34.55
2020-05-21	$36.40	$36.40	$36.40	$36.40	$34.50
2020-05-20	$36.59	$36.59	$36.59	$36.59	$34.68
2020-05-19	$36.07	$36.07	$36.07	$36.07	$34.19
2020-05-18	$36.60	$36.60	$36.60	$36.60	$34.69
2020-05-15	$35.17	$35.17	$35.17	$35.17	$33.34
2020-05-14	$35.12	$35.12	$35.12	$35.12	$33.29
2020-05-13	$34.71	$34.71	$34.71	$34.71	$32.90
2020-05-12	$35.41	$35.41	$35.41	$35.41	$33.57
2020-05-11	$36.09	$36.09	$36.09	$36.09	$34.21
2020-05-08	$36.35	$36.35	$36.35	$36.35	$34.46
2020-05-07	$35.75	$35.75	$35.75	$35.75	$33.89
2020-05-06	$35.29	$35.29	$35.29	$35.29	$33.45
2020-05-05	$35.81	$35.81	$35.81	$35.81	$33.95
2020-05-04	$35.48	$35.48	$35.48	$35.48	$33.63
2020-05-01	$35.63	$35.63	$35.63	$35.63	$33.77
2020-04-30	$36.57	$36.57	$36.57	$36.57	$34.67
2020-04-29	$37.26	$37.26	$37.26	$37.26	$35.32
2020-04-28	$36.56	$36.56	$36.56	$36.56	$34.66
2020-04-27	$36.53	$36.53	$36.53	$36.53	$34.63
2020-04-24	$35.67	$35.67	$35.67	$35.67	$33.81
2020-04-23	$35.18	$35.18	$35.18	$35.18	$33.35
2020-04-22	$35.29	$35.29	$35.29	$35.29	$33.45
2020-04-21	$34.65	$34.65	$34.65	$34.65	$32.85
2020-04-20	$35.68	$35.68	$35.68	$35.68	$33.82
2020-04-17	$36.42	$36.42	$36.42	$36.42	$34.52
2020-04-16	$35.05	$35.05	$35.05	$35.05	$33.22
2020-04-15	$35.04	$35.04	$35.04	$35.04	$33.22
2020-04-14	$36.11	$36.11	$36.11	$36.11	$34.23
2020-04-13	$35.35	$35.35	$35.35	$35.35	$33.51
2020-04-09	$36.17	$36.17	$36.17	$36.17	$34.29
2020-04-08	$35.30	$35.30	$35.30	$35.30	$33.46
2020-04-07	$33.97	$33.97	$33.97	$33.97	$32.20
2020-04-06	$33.98	$33.98	$33.98	$33.98	$32.21
2020-04-03	$31.79	$31.79	$31.79	$31.79	$30.13
2020-04-02	$32.36	$32.36	$32.36	$32.36	$30.67
2020-04-01	$31.55	$31.55	$31.55	$31.55	$29.91
2020-03-31	$33.03	$33.03	$33.03	$33.03	$31.31
2020-03-30	$33.68	$33.68	$33.68	$33.68	$31.93
2020-03-27	$32.64	$32.64	$32.64	$32.64	$30.94
2020-03-26	$33.71	$33.71	$33.71	$33.71	$31.95
2020-03-25	$31.75	$31.75	$31.75	$31.75	$29.95
2020-03-24	$31.06	$31.06	$31.06	$31.06	$29.30
2020-03-23	$28.22	$28.22	$28.22	$28.22	$26.62
2020-03-20	$29.72	$29.72	$29.72	$29.72	$28.04
2020-03-19	$30.92	$30.92	$30.92	$30.92	$29.17
2020-03-18	$30.83	$30.83	$30.83	$30.83	$29.09
2020-03-17	$33.03	$33.03	$33.03	$33.03	$31.16
2020-03-16	$31.31	$31.31	$31.31	$31.31	$29.54
2020-03-13	$35.37	$35.37	$35.37	$35.37	$33.37
2020-03-12	$32.53	$32.53	$32.53	$32.53	$30.69
2020-03-11	$35.72	$35.72	$35.72	$35.72	$33.70
2020-03-10	$37.59	$37.59	$37.59	$37.59	$35.46
2020-03-09	$35.91	$35.91	$35.91	$35.91	$33.88
2020-03-06	$39.07	$39.07	$39.07	$39.07	$36.86
2020-03-05	$39.78	$39.78	$39.78	$39.78	$37.53
2020-03-04	$41.32	$41.32	$41.32	$41.32	$38.98
2020-03-03	$39.56	$39.56	$39.56	$39.56	$37.32
2020-03-02	$40.50	$40.50	$40.50	$40.50	$38.21
2020-02-28	$38.91	$38.91	$38.91	$38.91	$36.71
2020-02-27	$39.60	$39.60	$39.60	$39.60	$37.36
2020-02-26	$41.24	$41.24	$41.24	$41.24	$38.91
2020-02-25	$41.52	$41.52	$41.52	$41.52	$39.17
2020-02-24	$42.86	$42.86	$42.86	$42.86	$40.43
2020-02-21	$44.15	$44.15	$44.15	$44.15	$41.65
2020-02-20	$44.37	$44.37	$44.37	$44.37	$41.86
2020-02-19	$44.51	$44.51	$44.51	$44.51	$41.99
2020-02-18	$44.31	$44.31	$44.31	$44.31	$41.80
2020-02-14	$44.58	$44.58	$44.58	$44.58	$42.06
2020-02-13	$44.51	$44.51	$44.51	$44.51	$41.99
2020-02-12	$44.45	$44.45	$44.45	$44.45	$41.93
2020-02-11	$44.38	$44.38	$44.38	$44.38	$41.87
2020-02-10	$44.19	$44.19	$44.19	$44.19	$41.69
2020-02-07	$44.04	$44.04	$44.04	$44.04	$41.55
2020-02-06	$44.37	$44.37	$44.37	$44.37	$41.86
2020-02-05	$44.33	$44.33	$44.33	$44.33	$41.82
2020-02-04	$43.71	$43.71	$43.71	$43.71	$41.24
2020-02-03	$43.14	$43.14	$43.14	$43.14	$40.70
2020-01-31	$42.87	$42.87	$42.87	$42.87	$40.44
2020-01-30	$43.69	$43.69	$43.69	$43.69	$41.22
2020-01-29	$43.56	$43.56	$43.56	$43.56	$41.09
2020-01-28	$43.68	$43.68	$43.68	$43.68	$41.21
2020-01-27	$43.34	$43.34	$43.34	$43.34	$40.89
2020-01-24	$43.90	$43.90	$43.90	$43.90	$41.42
2020-01-23	$44.32	$44.32	$44.32	$44.32	$41.81
2020-01-22	$44.35	$44.35	$44.35	$44.35	$41.84
2020-01-21	$44.29	$44.29	$44.29	$44.29	$41.78
2020-01-17	$44.45	$44.45	$44.45	$44.45	$41.93
2020-01-16	$44.23	$44.23	$44.23	$44.23	$41.73
2020-01-15	$43.95	$43.95	$43.95	$43.95	$41.46
2020-01-14	$43.86	$43.86	$43.86	$43.86	$41.38
2020-01-13	$43.83	$43.83	$43.83	$43.83	$41.35
2020-01-10	$43.62	$43.62	$43.62	$43.62	$41.15
2020-01-09	$43.82	$43.82	$43.82	$43.82	$41.34
2020-01-08	$43.59	$43.59	$43.59	$43.59	$41.12
2020-01-07	$43.43	$43.43	$43.43	$43.43	$40.97
2020-01-06	$43.62	$43.62	$43.62	$43.62	$41.15
2020-01-03	$43.57	$43.57	$43.57	$43.57	$41.10
2020-01-02	$43.79	$43.79	$43.79	$43.79	$41.31
2019-12-31	$43.57	$43.57	$43.57	$43.57	$41.10
2019-12-30	$43.47	$43.47	$43.47	$43.47	$41.01
2019-12-27	$43.66	$43.66	$43.66	$43.66	$41.19
2019-12-26	$43.62	$43.62	$43.62	$43.62	$41.15
2019-12-24	$43.49	$43.49	$43.49	$43.49	$41.03
2019-12-23	$43.50	$43.50	$43.50	$43.50	$41.04
2019-12-20	$43.48	$43.48	$43.48	$43.48	$41.02
2019-12-19	$43.25	$43.25	$43.25	$43.25	$40.80
2019-12-18	$43.80	$43.80	$43.80	$43.80	$40.67
2019-12-17	$43.89	$43.89	$43.89	$43.89	$40.75
2019-12-16	$43.83	$43.83	$43.83	$43.83	$40.70
2019-12-13	$43.55	$43.55	$43.55	$43.55	$40.44
2019-12-12	$43.63	$43.63	$43.63	$43.63	$40.51
2019-12-11	$43.16	$43.16	$43.16	$43.16	$40.07
2019-12-10	$43.08	$43.08	$43.08	$43.08	$40.00
2019-12-09	$43.16	$43.16	$43.16	$43.16	$40.07
2019-12-06	$43.32	$43.32	$43.32	$43.32	$40.22
2019-12-05	$42.86	$42.86	$42.86	$42.86	$39.79
2019-12-04	$42.75	$42.75	$42.75	$42.75	$39.69
2019-12-03	$42.40	$42.40	$42.40	$42.40	$39.37
2019-12-02	$42.70	$42.70	$42.70	$42.70	$39.65
2019-11-29	$43.07	$43.07	$43.07	$43.07	$39.99
2019-11-27	$43.23	$43.23	$43.23	$43.23	$40.14
2019-11-26	$43.06	$43.06	$43.06	$43.06	$39.98
2019-11-25	$42.96	$42.96	$42.96	$42.96	$39.89
2019-11-22	$42.75	$42.75	$42.75	$42.75	$39.69
2019-11-21	$42.54	$42.54	$42.54	$42.54	$39.50
2019-11-20	$42.62	$42.62	$42.62	$42.62	$39.57
2019-11-19	$42.78	$42.78	$42.78	$42.78	$39.72
2019-11-18	$42.78	$42.78	$42.78	$42.78	$39.72
2019-11-15	$42.78	$42.78	$42.78	$42.78	$39.72
2019-11-14	$42.48	$42.48	$42.48	$42.48	$39.44
2019-11-13	$42.44	$42.44	$42.44	$42.44	$39.40
2019-11-12	$42.44	$42.44	$42.44	$42.44	$39.40
2019-11-11	$42.37	$42.37	$42.37	$42.37	$39.34
2019-11-08	$42.49	$42.49	$42.49	$42.49	$39.45
2019-11-07	$42.41	$42.41	$42.41	$42.41	$39.38
2019-11-06	$42.31	$42.31	$42.31	$42.31	$39.28
2019-11-05	$42.14	$42.14	$42.14	$42.14	$39.13
2019-11-04	$42.20	$42.20	$42.20	$42.20	$39.18
2019-11-01	$42.09	$42.09	$42.09	$42.09	$39.08
2019-10-31	$41.70	$41.70	$41.70	$41.70	$38.72
2019-10-30	$41.86	$41.86	$41.86	$41.86	$38.87
2019-10-29	$41.75	$41.75	$41.75	$41.75	$38.76
2019-10-28	$41.52	$41.52	$41.52	$41.52	$38.55
2019-10-25	$41.44	$41.44	$41.44	$41.44	$38.48
2019-10-24	$41.30	$41.30	$41.30	$41.30	$38.35
2019-10-23	$41.39	$41.39	$41.39	$41.39	$38.43
2019-10-22	$41.28	$41.28	$41.28	$41.28	$38.33
2019-10-21	$41.42	$41.42	$41.42	$41.42	$38.46
2019-10-18	$41.11	$41.11	$41.11	$41.11	$38.17
2019-10-17	$41.23	$41.23	$41.23	$41.23	$38.28
2019-10-16	$41.13	$41.13	$41.13	$41.13	$38.19
2019-10-15	$41.14	$41.14	$41.14	$41.14	$38.20
2019-10-14	$40.78	$40.78	$40.78	$40.78	$37.86
2019-10-11	$40.84	$40.84	$40.84	$40.84	$37.92
2019-10-10	$40.39	$40.39	$40.39	$40.39	$37.50
2019-10-09	$40.13	$40.13	$40.13	$40.13	$37.26
2019-10-08	$39.81	$39.81	$39.81	$39.81	$36.96
2019-10-07	$40.57	$40.57	$40.57	$40.57	$37.67
2019-10-04	$40.82	$40.82	$40.82	$40.82	$37.90
2019-10-03	$40.18	$40.18	$40.18	$40.18	$37.31
2019-10-02	$39.97	$39.97	$39.97	$39.97	$37.11
2019-10-01	$40.74	$40.74	$40.74	$40.74	$37.83
2019-09-30	$41.37	$41.37	$41.37	$41.37	$38.41
2019-09-27	$41.22	$41.22	$41.22	$41.22	$38.27
2019-09-26	$41.30	$41.30	$41.30	$41.30	$38.35
2019-09-25	$41.42	$41.42	$41.42	$41.42	$38.40
2019-09-24	$41.28	$41.28	$41.28	$41.28	$38.27
2019-09-23	$41.55	$41.55	$41.55	$41.55	$38.52
2019-09-20	$41.57	$41.57	$41.57	$41.57	$38.54
2019-09-19	$41.78	$41.78	$41.78	$41.78	$38.73
2019-09-18	$41.78	$41.78	$41.78	$41.78	$38.73
2019-09-17	$41.69	$41.69	$41.69	$41.69	$38.65
2019-09-16	$41.58	$41.58	$41.58	$41.58	$38.54
2019-09-13	$41.73	$41.73	$41.73	$41.73	$38.68
2019-09-12	$41.75	$41.75	$41.75	$41.75	$38.70
2019-09-11	$41.57	$41.57	$41.57	$41.57	$38.54
2019-09-10	$41.31	$41.31	$41.31	$41.31	$38.29
2019-09-09	$41.28	$41.28	$41.28	$41.28	$38.27
2019-09-06	$41.21	$41.21	$41.21	$41.21	$38.20
2019-09-05	$41.09	$41.09	$41.09	$41.09	$38.09
2019-09-04	$40.61	$40.61	$40.61	$40.61	$37.65
2019-09-03	$40.20	$40.20	$40.20	$40.20	$37.27
2019-08-30	$40.46	$40.46	$40.46	$40.46	$37.51
2019-08-29	$40.34	$40.34	$40.34	$40.34	$37.40
2019-08-28	$39.91	$39.91	$39.91	$39.91	$37.00
2019-08-27	$39.65	$39.65	$39.65	$39.65	$36.76
2019-08-26	$39.75	$39.75	$39.75	$39.75	$36.85
2019-08-23	$39.46	$39.46	$39.46	$39.46	$36.58
2019-08-22	$40.45	$40.45	$40.45	$40.45	$37.50
2019-08-21	$40.45	$40.45	$40.45	$40.45	$37.50
2019-08-20	$40.25	$40.25	$40.25	$40.25	$37.31
2019-08-19	$40.57	$40.57	$40.57	$40.57	$37.61
2019-08-16	$40.15	$40.15	$40.15	$40.15	$37.22
2019-08-15	$39.53	$39.53	$39.53	$39.53	$36.64
2019-08-14	$40.53	$40.53	$40.53	$40.53	$37.57
2019-08-13	$40.53	$40.53	$40.53	$40.53	$37.57
2019-08-12	$40.05	$40.05	$40.05	$40.05	$37.13
2019-08-09	$40.54	$40.54	$40.54	$40.54	$37.58
2019-08-08	$40.71	$40.71	$40.71	$40.71	$37.74
2019-08-07	$40.04	$40.04	$40.04	$40.04	$37.12
2019-08-06	$40.08	$40.08	$40.08	$40.08	$37.15
2019-08-05	$39.57	$39.57	$39.57	$39.57	$36.68
2019-08-02	$40.71	$40.71	$40.71	$40.71	$37.74
2019-08-01	$40.85	$40.85	$40.85	$40.85	$37.87
2019-07-31	$41.28	$41.28	$41.28	$41.28	$38.27
2019-07-30	$41.61	$41.61	$41.61	$41.61	$38.57
2019-07-29	$41.72	$41.72	$41.72	$41.72	$38.67
2019-07-26	$41.68	$41.68	$41.68	$41.68	$38.64
2019-07-25	$41.47	$41.47	$41.47	$41.47	$38.44
2019-07-24	$41.60	$41.60	$41.60	$41.60	$38.56
2019-07-23	$41.30	$41.30	$41.30	$41.30	$38.29
2019-07-22	$40.98	$40.98	$40.98	$40.98	$37.99
2019-07-19	$40.98	$40.98	$40.98	$40.98	$37.99
2019-07-18	$41.22	$41.22	$41.22	$41.22	$38.21
2019-07-17	$40.86	$40.86	$40.86	$40.86	$37.88
2019-07-16	$41.16	$41.16	$41.16	$41.16	$38.16
2019-07-15	$41.24	$41.24	$41.24	$41.24	$38.23
2019-07-12	$41.28	$41.28	$41.28	$41.28	$38.27
2019-07-11	$41.13	$41.13	$41.13	$41.13	$38.13
2019-07-10	$40.97	$40.97	$40.97	$40.97	$37.98
2019-07-09	$40.93	$40.93	$40.93	$40.93	$37.94
2019-07-08	$40.90	$40.90	$40.90	$40.90	$37.91
2019-07-05	$41.14	$41.14	$41.14	$41.14	$38.14
2019-07-03	$41.25	$41.25	$41.25	$41.25	$38.24
2019-07-02	$40.92	$40.92	$40.92	$40.92	$37.93
2019-07-01	$40.83	$40.83	$40.83	$40.83	$37.85
2019-06-28	$40.55	$40.55	$40.55	$40.55	$37.59
2019-06-27	$40.24	$40.24	$40.24	$40.24	$37.30
2019-06-26	$40.08	$40.08	$40.08	$40.08	$37.15
2019-06-25	$40.60	$40.60	$40.60	$40.60	$37.41
2019-06-24	$40.76	$40.76	$40.76	$40.76	$37.56
2019-06-21	$40.81	$40.81	$40.81	$40.81	$37.61
2019-06-20	$40.82	$40.82	$40.82	$40.82	$37.61
2019-06-19	$40.43	$40.43	$40.43	$40.43	$37.26
2019-06-18	$40.36	$40.36	$40.36	$40.36	$37.19
2019-06-17	$39.99	$39.99	$39.99	$39.99	$36.85
2019-06-14	$40.16	$40.16	$40.16	$40.16	$37.01
2019-06-13	$40.18	$40.18	$40.18	$40.18	$37.03
2019-06-12	$40.06	$40.06	$40.06	$40.06	$36.91
2019-06-11	$40.08	$40.08	$40.08	$40.08	$36.93
2019-06-10	$40.12	$40.12	$40.12	$40.12	$36.97
2019-06-07	$40.01	$40.01	$40.01	$40.01	$36.87
2019-06-06	$39.77	$39.77	$39.77	$39.77	$36.65
2019-06-05	$39.60	$39.60	$39.60	$39.60	$36.49
2019-06-04	$39.30	$39.30	$39.30	$39.30	$36.21
2019-06-03	$38.62	$38.62	$38.62	$38.62	$35.59
2019-05-31	$38.33	$38.33	$38.33	$38.33	$35.32
2019-05-30	$38.72	$38.72	$38.72	$38.72	$35.68
2019-05-29	$38.69	$38.69	$38.69	$38.69	$35.65
2019-05-28	$38.93	$38.93	$38.93	$38.93	$35.87
2019-05-24	$39.35	$39.35	$39.35	$39.35	$36.26
2019-05-23	$39.27	$39.27	$39.27	$39.27	$36.19
2019-05-22	$39.64	$39.64	$39.64	$39.64	$36.53
2019-05-21	$39.67	$39.67	$39.67	$39.67	$36.56
2019-05-20	$39.41	$39.41	$39.41	$39.41	$36.32
2019-05-17	$39.50	$39.50	$39.50	$39.50	$36.40
2019-05-16	$39.68	$39.68	$39.68	$39.68	$36.56
2019-05-15	$39.33	$39.33	$39.33	$39.33	$36.24
2019-05-14	$39.28	$39.28	$39.28	$39.28	$36.20
2019-05-13	$39.03	$39.03	$39.03	$39.03	$35.97
2019-05-10	$39.80	$39.80	$39.80	$39.80	$36.68
2019-05-09	$39.61	$39.61	$39.61	$39.61	$36.50
2019-05-08	$39.66	$39.66	$39.66	$39.66	$36.55
2019-05-07	$39.73	$39.73	$39.73	$39.73	$36.61
2019-05-06	$40.33	$40.33	$40.33	$40.33	$37.16
2019-05-03	$40.45	$40.45	$40.45	$40.45	$37.27
2019-05-02	$40.20	$40.20	$40.20	$40.20	$37.04
2019-05-01	$40.23	$40.23	$40.23	$40.23	$37.07
2019-04-30	$40.53	$40.53	$40.53	$40.53	$37.35
2019-04-29	$40.23	$40.23	$40.23	$40.23	$37.07
2019-04-26	$40.10	$40.10	$40.10	$40.10	$36.95
2019-04-25	$39.83	$39.83	$39.83	$39.83	$36.70
2019-04-24	$39.95	$39.95	$39.95	$39.95	$36.81
2019-04-23	$40.02	$40.02	$40.02	$40.02	$36.88
2019-04-22	$39.72	$39.72	$39.72	$39.72	$36.60
2019-04-18	$39.79	$39.79	$39.79	$39.79	$36.67
2019-04-17	$39.73	$39.73	$39.73	$39.73	$36.61
2019-04-16	$39.88	$39.88	$39.88	$39.88	$36.75
2019-04-15	$39.77	$39.77	$39.77	$39.77	$36.65
2019-04-12	$39.84	$39.84	$39.84	$39.84	$36.71
2019-04-11	$39.51	$39.51	$39.51	$39.51	$36.41
2019-04-10	$39.43	$39.43	$39.43	$39.43	$36.33
2019-04-09	$39.41	$39.41	$39.41	$39.41	$36.32
2019-04-08	$39.63	$39.63	$39.63	$39.63	$36.52
2019-04-05	$39.54	$39.54	$39.54	$39.54	$36.44
2019-04-04	$39.40	$39.40	$39.40	$39.40	$36.31
2019-04-03	$39.29	$39.29	$39.29	$39.29	$36.21
2019-04-02	$39.30	$39.30	$39.30	$39.30	$36.21
2019-04-01	$39.38	$39.38	$39.38	$39.38	$36.29
2019-03-29	$38.92	$38.92	$38.92	$38.92	$35.86
2019-03-28	$38.73	$38.73	$38.73	$38.73	$35.69
2019-03-27	$38.48	$38.48	$38.48	$38.48	$35.46
2019-03-26	$38.70	$38.70	$38.70	$38.70	$35.56
2019-03-25	$38.35	$38.35	$38.35	$38.35	$35.24
2019-03-22	$38.43	$38.43	$38.43	$38.43	$35.31
2019-03-21	$39.16	$39.16	$39.16	$39.16	$35.98
2019-03-20	$38.84	$38.84	$38.84	$38.84	$35.69
2019-03-19	$39.15	$39.15	$39.15	$39.15	$35.97
2019-03-18	$39.23	$39.23	$39.23	$39.23	$36.05
2019-03-15	$39.10	$39.10	$39.10	$39.10	$35.93
2019-03-14	$38.93	$38.93	$38.93	$38.93	$35.77
2019-03-13	$38.91	$38.91	$38.91	$38.91	$35.75
2019-03-12	$38.66	$38.66	$38.66	$38.66	$35.52
2019-03-11	$38.61	$38.61	$38.61	$38.61	$35.48
2019-03-08	$38.16	$38.16	$38.16	$38.16	$35.06
2019-03-07	$38.24	$38.24	$38.24	$38.24	$35.14
2019-03-06	$38.49	$38.49	$38.49	$38.49	$35.37
2019-03-05	$38.69	$38.69	$38.69	$38.69	$35.55
2019-03-04	$38.83	$38.83	$38.83	$38.83	$35.68
2019-03-01	$39.00	$39.00	$39.00	$39.00	$35.84
2019-02-28	$38.75	$38.75	$38.75	$38.75	$35.61
2019-02-27	$38.80	$38.80	$38.80	$38.80	$35.65
2019-02-26	$38.79	$38.79	$38.79	$38.79	$35.64
2019-02-25	$38.87	$38.87	$38.87	$38.87	$35.72
2019-02-22	$38.78	$38.78	$38.78	$38.78	$35.63
2019-02-21	$38.61	$38.61	$38.61	$38.61	$35.48
2019-02-20	$38.70	$38.70	$38.70	$38.70	$35.56
2019-02-19	$38.52	$38.52	$38.52	$38.52	$35.39
2019-02-15	$38.49	$38.49	$38.49	$38.49	$35.37
2019-02-14	$37.88	$37.88	$37.88	$37.88	$34.81
2019-02-13	$38.01	$38.01	$38.01	$38.01	$34.93
2019-02-12	$37.89	$37.89	$37.89	$37.89	$34.82
2019-02-11	$37.42	$37.42	$37.42	$37.42	$34.38
2019-02-08	$37.41	$37.41	$37.41	$37.41	$34.37
2019-02-07	$37.38	$37.38	$37.38	$37.38	$34.35
2019-02-06	$37.62	$37.62	$37.62	$37.62	$34.57
2019-02-05	$37.68	$37.68	$37.68	$37.68	$34.62
2019-02-04	$37.60	$37.60	$37.60	$37.60	$34.55
2019-02-01	$37.48	$37.48	$37.48	$37.48	$34.44
2019-01-31	$37.38	$37.38	$37.38	$37.38	$34.35
2019-01-30	$37.14	$37.14	$37.14	$37.14	$34.13
2019-01-29	$36.81	$36.81	$36.81	$36.81	$33.82
2019-01-28	$36.68	$36.68	$36.68	$36.68	$33.70
2019-01-25	$36.81	$36.81	$36.81	$36.81	$33.82
2019-01-24	$36.54	$36.54	$36.54	$36.54	$33.57
2019-01-23	$36.50	$36.50	$36.50	$36.50	$33.54
2019-01-22	$36.40	$36.40	$36.40	$36.40	$33.45
2019-01-18	$36.89	$36.89	$36.89	$36.89	$33.90
2019-01-17	$36.43	$36.43	$36.43	$36.43	$33.47
2019-01-16	$36.08	$36.08	$36.08	$36.08	$33.15
2019-01-15	$35.94	$35.94	$35.94	$35.94	$33.02
2019-01-14	$35.73	$35.73	$35.73	$35.73	$32.83
2019-01-11	$35.74	$35.74	$35.74	$35.74	$32.84
2019-01-10	$35.71	$35.71	$35.71	$35.71	$32.81
2019-01-09	$35.52	$35.52	$35.52	$35.52	$32.64
2019-01-08	$35.33	$35.33	$35.33	$35.33	$32.46
2019-01-07	$35.00	$35.00	$35.00	$35.00	$32.16
2019-01-04	$35.02	$35.02	$35.02	$35.02	$32.18
2019-01-03	$34.02	$34.02	$34.02	$34.02	$31.26
2019-01-02	$34.62	$34.62	$34.62	$34.62	$31.81
2018-12-31	$34.65	$34.65	$34.65	$34.65	$31.84
2018-12-28	$34.38	$34.38	$34.38	$34.38	$31.59
2018-12-27	$34.41	$34.41	$34.41	$34.41	$31.62
2018-12-26	$34.07	$34.07	$34.07	$34.07	$31.31
2018-12-24	$32.84	$32.84	$32.84	$32.84	$30.17
2018-12-21	$33.71	$33.71	$33.71	$33.71	$30.97
2018-12-20	$34.27	$34.27	$34.27	$34.27	$31.49
2018-12-19	$35.50	$35.50	$35.50	$35.50	$31.92
2018-12-18	$35.94	$35.94	$35.94	$35.94	$32.31
2018-12-17	$36.16	$36.16	$36.16	$36.16	$32.51
2018-12-14	$36.78	$36.78	$36.78	$36.78	$33.07
2018-12-13	$37.46	$37.46	$37.46	$37.46	$33.68
2018-12-12	$37.51	$37.51	$37.51	$37.51	$33.72
2018-12-11	$37.35	$37.35	$37.35	$37.35	$33.58
2018-12-10	$37.48	$37.48	$37.48	$37.48	$33.70
2018-12-07	$37.59	$37.59	$37.59	$37.59	$33.80
2018-12-06	$38.18	$38.18	$38.18	$38.18	$34.33
2018-12-04	$38.51	$38.51	$38.51	$38.51	$34.62
2018-12-03	$39.63	$39.63	$39.63	$39.63	$35.63
2018-11-30	$39.43	$39.43	$39.43	$39.43	$35.45
2018-11-29	$39.18	$39.18	$39.18	$39.18	$35.23
2018-11-28	$39.25	$39.25	$39.25	$39.25	$35.29
2018-11-27	$38.63	$38.63	$38.63	$38.63	$34.73
2018-11-26	$38.56	$38.56	$38.56	$38.56	$34.67
2018-11-23	$38.14	$38.14	$38.14	$38.14	$34.29
2018-11-21	$38.32	$38.32	$38.32	$38.32	$34.45
2018-11-20	$38.32	$38.32	$38.32	$38.32	$34.45
2018-11-19	$38.89	$38.89	$38.89	$38.89	$34.97
2018-11-16	$39.07	$39.07	$39.07	$39.07	$35.13
2018-11-15	$38.87	$38.87	$38.87	$38.87	$34.95
2018-11-14	$38.45	$38.45	$38.45	$38.45	$34.57
2018-11-13	$38.66	$38.66	$38.66	$38.66	$34.76
2018-11-12	$38.70	$38.70	$38.70	$38.70	$34.79
2018-11-09	$39.30	$39.30	$39.30	$39.30	$35.33
2018-11-08	$39.47	$39.47	$39.47	$39.47	$35.49
2018-11-07	$39.43	$39.43	$39.43	$39.43	$35.45
2018-11-06	$38.87	$38.87	$38.87	$38.87	$34.95
2018-11-05	$38.68	$38.68	$38.68	$38.68	$34.78
2018-11-02	$38.33	$38.33	$38.33	$38.33	$34.46
2018-11-01	$38.43	$38.43	$38.43	$38.43	$34.55
2018-10-31	$38.11	$38.11	$38.11	$38.11	$34.26
2018-10-30	$37.94	$37.94	$37.94	$37.94	$34.11
2018-10-29	$37.31	$37.31	$37.31	$37.31	$33.54
2018-10-26	$37.24	$37.24	$37.24	$37.24	$33.48
2018-10-25	$37.67	$37.67	$37.67	$37.67	$33.87
2018-10-24	$37.24	$37.24	$37.24	$37.24	$33.48
2018-10-23	$38.19	$38.19	$38.19	$38.19	$34.34
2018-10-22	$38.43	$38.43	$38.43	$38.43	$34.55
2018-10-19	$38.74	$38.74	$38.74	$38.74	$34.83
2018-10-18	$38.62	$38.62	$38.62	$38.62	$34.72
2018-10-17	$39.00	$39.00	$39.00	$39.00	$35.06
2018-10-16	$38.91	$38.91	$38.91	$38.91	$34.98
2018-10-15	$38.28	$38.28	$38.28	$38.28	$34.42
2018-10-12	$38.31	$38.31	$38.31	$38.31	$34.44
2018-10-11	$38.11	$38.11	$38.11	$38.11	$34.26
2018-10-10	$39.03	$39.03	$39.03	$39.03	$35.09
2018-10-09	$40.04	$40.04	$40.04	$40.04	$36.00
2018-10-08	$40.31	$40.31	$40.31	$40.31	$36.24
2018-10-05	$40.19	$40.19	$40.19	$40.19	$36.13
2018-10-04	$40.32	$40.32	$40.32	$40.32	$36.25
2018-10-03	$40.35	$40.35	$40.35	$40.35	$36.28
2018-10-02	$40.37	$40.37	$40.37	$40.37	$36.30
2018-10-01	$40.26	$40.26	$40.26	$40.26	$36.20
2018-09-28	$40.06	$40.06	$40.06	$40.06	$36.02
2018-09-27	$40.14	$40.14	$40.14	$40.14	$36.09
2018-09-26	$40.18	$40.18	$40.18	$40.18	$36.13
2018-09-25	$40.50	$40.50	$40.50	$40.50	$36.31
2018-09-24	$40.62	$40.62	$40.62	$40.62	$36.42
2018-09-21	$41.03	$41.03	$41.03	$41.03	$36.78
2018-09-20	$40.96	$40.96	$40.96	$40.96	$36.72
2018-09-19	$40.62	$40.62	$40.62	$40.62	$36.42
2018-09-18	$40.43	$40.43	$40.43	$40.43	$36.25
2018-09-17	$40.26	$40.26	$40.26	$40.26	$36.09
2018-09-14	$40.30	$40.30	$40.30	$40.30	$36.13
2018-09-13	$40.23	$40.23	$40.23	$40.23	$36.07
2018-09-12	$40.02	$40.02	$40.02	$40.02	$35.88
2018-09-11	$40.01	$40.01	$40.01	$40.01	$35.87
2018-09-10	$40.04	$40.04	$40.04	$40.04	$35.90
2018-09-07	$39.97	$39.97	$39.97	$39.97	$35.83
2018-09-06	$40.08	$40.08	$40.08	$40.08	$35.93
2018-09-05	$40.08	$40.08	$40.08	$40.08	$35.93
2018-09-04	$39.97	$39.97	$39.97	$39.97	$35.83
2018-08-31	$40.05	$40.05	$40.05	$40.05	$35.90
2018-08-30	$40.09	$40.09	$40.09	$40.09	$35.94
2018-08-29	$40.32	$40.32	$40.32	$40.32	$36.15
2018-08-28	$40.22	$40.22	$40.22	$40.22	$36.06
2018-08-27	$40.29	$40.29	$40.29	$40.29	$36.12
2018-08-24	$39.98	$39.98	$39.98	$39.98	$35.84
2018-08-23	$39.82	$39.82	$39.82	$39.82	$35.70
2018-08-22	$39.93	$39.93	$39.93	$39.93	$35.80
2018-08-21	$40.08	$40.08	$40.08	$40.08	$35.93
2018-08-20	$39.92	$39.92	$39.92	$39.92	$35.79
2018-08-17	$39.77	$39.77	$39.77	$39.77	$35.65
2018-08-16	$39.58	$39.58	$39.58	$39.58	$35.48
2018-08-15	$39.19	$39.19	$39.19	$39.19	$35.13
2018-08-14	$39.34	$39.34	$39.34	$39.34	$35.27
2018-08-13	$39.12	$39.12	$39.12	$39.12	$35.07
2018-08-10	$39.36	$39.36	$39.36	$39.36	$35.29
2018-08-09	$39.72	$39.72	$39.72	$39.72	$35.61
2018-08-08	$39.87	$39.87	$39.87	$39.87	$35.74
2018-08-07	$39.97	$39.97	$39.97	$39.97	$35.83
2018-08-06	$39.88	$39.88	$39.88	$39.88	$35.75
2018-08-03	$39.86	$39.86	$39.86	$39.86	$35.73
2018-08-02	$39.61	$39.61	$39.61	$39.61	$35.51
2018-08-01	$39.64	$39.64	$39.64	$39.64	$35.54
2018-07-31	$39.92	$39.92	$39.92	$39.92	$35.79
2018-07-30	$39.74	$39.74	$39.74	$39.74	$35.63
2018-07-27	$39.78	$39.78	$39.78	$39.78	$35.66
2018-07-26	$39.74	$39.74	$39.74	$39.74	$35.63
2018-07-25	$39.57	$39.57	$39.57	$39.57	$35.47
2018-07-24	$39.34	$39.34	$39.34	$39.34	$35.27
2018-07-23	$39.18	$39.18	$39.18	$39.18	$35.12
2018-07-20	$39.12	$39.12	$39.12	$39.12	$35.07
2018-07-19	$39.07	$39.07	$39.07	$39.07	$35.03
2018-07-18	$39.25	$39.25	$39.25	$39.25	$35.19
2018-07-17	$39.12	$39.12	$39.12	$39.12	$35.07
2018-07-16	$39.05	$39.05	$39.05	$39.05	$35.01
2018-07-13	$38.98	$38.98	$38.98	$38.98	$34.95
2018-07-12	$39.00	$39.00	$39.00	$39.00	$34.96
2018-07-11	$38.70	$38.70	$38.70	$38.70	$34.69
2018-07-10	$39.01	$39.01	$39.01	$39.01	$34.97
2018-07-09	$38.87	$38.87	$38.87	$38.87	$34.85
2018-07-06	$38.49	$38.49	$38.49	$38.49	$34.51
2018-07-05	$38.28	$38.28	$38.28	$38.28	$34.32
2018-07-03	$37.99	$37.99	$37.99	$37.99	$34.06
2018-07-02	$38.06	$38.06	$38.06	$38.06	$34.12
2018-06-29	$38.02	$38.02	$38.02	$38.02	$34.08
2018-06-28	$38.01	$38.01	$38.01	$38.01	$34.08
2018-06-27	$37.76	$37.76	$37.76	$37.76	$33.85
2018-06-26	$38.24	$38.24	$38.24	$38.24	$34.09
2018-06-25	$38.27	$38.27	$38.27	$38.27	$34.12
2018-06-22	$38.57	$38.57	$38.57	$38.57	$34.38
2018-06-21	$38.41	$38.41	$38.41	$38.41	$34.24
2018-06-20	$38.65	$38.65	$38.65	$38.65	$34.45
2018-06-19	$38.67	$38.67	$38.67	$38.67	$34.47
2018-06-18	$38.81	$38.81	$38.81	$38.81	$34.60
2018-06-15	$39.00	$39.00	$39.00	$39.00	$34.77
2018-06-14	$38.94	$38.94	$38.94	$38.94	$34.71
2018-06-13	$39.00	$39.00	$39.00	$39.00	$34.77
2018-06-12	$39.14	$39.14	$39.14	$39.14	$34.89
2018-06-11	$39.19	$39.19	$39.19	$39.19	$34.94
2018-06-08	$39.17	$39.17	$39.17	$39.17	$34.92
2018-06-07	$39.00	$39.00	$39.00	$39.00	$34.77
2018-06-06	$38.93	$38.93	$38.93	$38.93	$34.70
2018-06-05	$38.53	$38.53	$38.53	$38.53	$34.35
2018-06-04	$38.60	$38.60	$38.60	$38.60	$34.41
2018-06-01	$38.45	$38.45	$38.45	$38.45	$34.28
2018-05-31	$38.12	$38.12	$38.12	$38.12	$33.98
2018-05-30	$38.45	$38.45	$38.45	$38.45	$34.28
2018-05-29	$37.95	$37.95	$37.95	$37.95	$33.83
2018-05-25	$38.68	$38.68	$38.68	$38.68	$34.48
2018-05-24	$38.80	$38.80	$38.80	$38.80	$34.59
2018-05-23	$38.92	$38.92	$38.92	$38.92	$34.70
2018-05-22	$38.93	$38.93	$38.93	$38.93	$34.70
2018-05-21	$39.03	$39.03	$39.03	$39.03	$34.79
2018-05-18	$38.80	$38.80	$38.80	$38.80	$34.59
2018-05-17	$38.91	$38.91	$38.91	$38.91	$34.69
2018-05-16	$38.86	$38.86	$38.86	$38.86	$34.64
2018-05-15	$38.71	$38.71	$38.71	$38.71	$34.51
2018-05-14	$38.94	$38.94	$38.94	$38.94	$34.71
2018-05-11	$38.93	$38.93	$38.93	$38.93	$34.70
2018-05-10	$38.90	$38.90	$38.90	$38.90	$34.68
2018-05-09	$38.53	$38.53	$38.53	$38.53	$34.35
2018-05-08	$38.15	$38.15	$38.15	$38.15	$34.01
2018-05-07	$38.17	$38.17	$38.17	$38.17	$34.03
2018-05-04	$38.04	$38.04	$38.04	$38.04	$33.91
2018-05-03	$37.62	$37.62	$37.62	$37.62	$33.54
2018-05-02	$37.71	$37.71	$37.71	$37.71	$33.62
2018-05-01	$38.11	$38.11	$38.11	$38.11	$33.97
2018-04-30	$38.14	$38.14	$38.14	$38.14	$34.00
2018-04-27	$38.50	$38.50	$38.50	$38.50	$34.32
2018-04-26	$38.48	$38.48	$38.48	$38.48	$34.30
2018-04-25	$38.36	$38.36	$38.36	$38.36	$34.20
2018-04-24	$38.22	$38.22	$38.22	$38.22	$34.07
2018-04-23	$38.60	$38.60	$38.60	$38.60	$34.41
2018-04-20	$38.61	$38.61	$38.61	$38.61	$34.42
2018-04-19	$38.84	$38.84	$38.84	$38.84	$34.62
2018-04-18	$39.02	$39.02	$39.02	$39.02	$34.78
2018-04-17	$39.06	$39.06	$39.06	$39.06	$34.82
2018-04-16	$38.96	$38.96	$38.96	$38.96	$34.73
2018-04-13	$38.65	$38.65	$38.65	$38.65	$34.45
2018-04-12	$38.83	$38.83	$38.83	$38.83	$34.62
2018-04-11	$38.50	$38.50	$38.50	$38.50	$34.32
2018-04-10	$38.73	$38.73	$38.73	$38.73	$34.53
2018-04-09	$38.25	$38.25	$38.25	$38.25	$34.10
2018-04-06	$38.09	$38.09	$38.09	$38.09	$33.96
2018-04-05	$38.84	$38.84	$38.84	$38.84	$34.62
2018-04-04	$38.59	$38.59	$38.59	$38.59	$34.40
2018-04-03	$38.21	$38.21	$38.21	$38.21	$34.06
2018-04-02	$37.72	$37.72	$37.72	$37.72	$33.63
2018-03-29	$38.48	$38.48	$38.48	$38.48	$34.30
2018-03-28	$38.07	$38.07	$38.07	$38.07	$33.94
2018-03-27	$38.02	$38.02	$38.02	$38.02	$33.89
2018-03-26	$38.53	$38.53	$38.53	$38.53	$34.29
2018-03-23	$37.64	$37.64	$37.64	$37.64	$33.50
2018-03-22	$38.36	$38.36	$38.36	$38.36	$34.14
2018-03-21	$39.43	$39.43	$39.43	$39.43	$35.09
2018-03-20	$39.48	$39.48	$39.48	$39.48	$35.14
2018-03-19	$39.46	$39.46	$39.46	$39.46	$35.12
2018-03-16	$39.87	$39.87	$39.87	$39.87	$35.49
2018-03-15	$39.83	$39.83	$39.83	$39.83	$35.45
2018-03-14	$39.82	$39.82	$39.82	$39.82	$35.44
2018-03-13	$40.22	$40.22	$40.22	$40.22	$35.80
2018-03-12	$40.42	$40.42	$40.42	$40.42	$35.98
2018-03-09	$40.59	$40.59	$40.59	$40.59	$36.13
2018-03-08	$39.90	$39.90	$39.90	$39.90	$35.51
2018-03-07	$39.68	$39.68	$39.68	$39.68	$35.32
2018-03-06	$39.75	$39.75	$39.75	$39.75	$35.38
2018-03-05	$39.66	$39.66	$39.66	$39.66	$35.30
2018-03-02	$39.26	$39.26	$39.26	$39.26	$34.94
2018-03-01	$39.08	$39.08	$39.08	$39.08	$34.78
2018-02-28	$39.65	$39.65	$39.65	$39.65	$35.29
2018-02-27	$40.20	$40.20	$40.20	$40.20	$35.78
2018-02-26	$40.74	$40.74	$40.74	$40.74	$36.26
2018-02-23	$40.31	$40.31	$40.31	$40.31	$35.88
2018-02-22	$39.79	$39.79	$39.79	$39.79	$35.41
2018-02-21	$39.83	$39.83	$39.83	$39.83	$35.45
2018-02-20	$39.96	$39.96	$39.96	$39.96	$35.57
2018-02-16	$40.32	$40.32	$40.32	$40.32	$35.89
2018-02-15	$40.25	$40.25	$40.25	$40.25	$35.82
2018-02-14	$39.94	$39.94	$39.94	$39.94	$35.55
2018-02-13	$39.39	$39.39	$39.39	$39.39	$35.06
2018-02-12	$39.29	$39.29	$39.29	$39.29	$34.97
2018-02-09	$38.81	$38.81	$38.81	$38.81	$34.54
2018-02-08	$38.35	$38.35	$38.35	$38.35	$34.13
2018-02-07	$39.61	$39.61	$39.61	$39.61	$35.25
2018-02-06	$39.66	$39.66	$39.66	$39.66	$35.30
2018-02-05	$39.23	$39.23	$39.23	$39.23	$34.92
2018-02-02	$40.93	$40.93	$40.93	$40.93	$36.43
2018-02-01	$41.72	$41.72	$41.72	$41.72	$37.13
2018-01-31	$41.66	$41.66	$41.66	$41.66	$37.08
2018-01-30	$41.70	$41.70	$41.70	$41.70	$37.11
2018-01-29	$42.18	$42.18	$42.18	$42.18	$37.54
2018-01-26	$42.47	$42.47	$42.47	$42.47	$37.80
2018-01-25	$42.03	$42.03	$42.03	$42.03	$37.41
2018-01-24	$42.02	$42.02	$42.02	$42.02	$37.40
2018-01-23	$41.84	$41.84	$41.84	$41.84	$37.24
2018-01-22	$41.83	$41.83	$41.83	$41.83	$37.23
2018-01-19	$41.57	$41.57	$41.57	$41.57	$37.00
2018-01-18	$41.36	$41.36	$41.36	$41.36	$36.81
2018-01-17	$41.44	$41.44	$41.44	$41.44	$36.88
2018-01-16	$41.15	$41.15	$41.15	$41.15	$36.62
2018-01-12	$41.30	$41.30	$41.30	$41.30	$36.76
2018-01-11	$41.04	$41.04	$41.04	$41.04	$36.53
2018-01-10	$40.79	$40.79	$40.79	$40.79	$36.30
2018-01-09	$40.76	$40.76	$40.76	$40.76	$36.28
2018-01-08	$40.57	$40.57	$40.57	$40.57	$36.11
2018-01-05	$40.55	$40.55	$40.55	$40.55	$36.09
2018-01-04	$40.36	$40.36	$40.36	$40.36	$35.92
2018-01-03	$40.09	$40.09	$40.09	$40.09	$35.68
2018-01-02	$39.91	$39.91	$39.91	$39.91	$35.52
2017-12-29	$39.81	$39.81	$39.81	$39.81	$35.43
2017-12-28	$39.97	$39.97	$39.97	$39.97	$35.57
2017-12-27	$39.86	$39.86	$39.86	$39.86	$35.48
2017-12-26	$39.81	$39.81	$39.81	$39.81	$35.43
2017-12-22	$39.86	$39.86	$39.86	$39.86	$35.48
2017-12-21	$39.93	$39.93	$39.93	$39.93	$35.54
2017-12-20	$40.99	$40.99	$40.99	$40.99	$35.41
2017-12-19	$41.09	$41.09	$41.09	$41.09	$35.50
2017-12-18	$41.18	$41.18	$41.18	$41.18	$35.57
2017-12-15	$41.06	$41.06	$41.06	$41.06	$35.47
2017-12-14	$40.68	$40.68	$40.68	$40.68	$35.14
2017-12-13	$40.93	$40.93	$40.93	$40.93	$35.36
2017-12-12	$41.08	$41.08	$41.08	$41.08	$35.49
2017-12-11	$40.85	$40.85	$40.85	$40.85	$35.29
2017-12-08	$40.80	$40.80	$40.80	$40.80	$35.25
2017-12-07	$40.62	$40.62	$40.62	$40.62	$35.09
2017-12-06	$40.63	$40.63	$40.63	$40.63	$35.10
2017-12-05	$40.66	$40.66	$40.66	$40.66	$35.13
2017-12-04	$40.79	$40.79	$40.79	$40.79	$35.24
2017-12-01	$40.60	$40.60	$40.60	$40.60	$35.07
2017-11-30	$40.65	$40.65	$40.65	$40.65	$35.12
2017-11-29	$40.38	$40.38	$40.38	$40.38	$34.88
2017-11-28	$40.10	$40.10	$40.10	$40.10	$34.64
2017-11-27	$39.51	$39.51	$39.51	$39.51	$34.13
2017-11-24	$39.56	$39.56	$39.56	$39.56	$34.18
2017-11-22	$39.52	$39.52	$39.52	$39.52	$34.14
2017-11-21	$39.60	$39.60	$39.60	$39.60	$34.21
2017-11-20	$39.40	$39.40	$39.40	$39.40	$34.04
2017-11-17	$39.31	$39.31	$39.31	$39.31	$33.96
2017-11-16	$39.39	$39.39	$39.39	$39.39	$34.03
2017-11-15	$39.18	$39.18	$39.18	$39.18	$33.85
2017-11-14	$39.34	$39.34	$39.34	$39.34	$33.99
2017-11-13	$39.33	$39.33	$39.33	$39.33	$33.98
2017-11-10	$39.30	$39.30	$39.30	$39.30	$33.95
2017-11-09	$39.41	$39.41	$39.41	$39.41	$34.05
2017-11-08	$39.52	$39.52	$39.52	$39.52	$34.14
2017-11-07	$39.49	$39.49	$39.49	$39.49	$34.11
2017-11-06	$39.63	$39.63	$39.63	$39.63	$34.24
2017-11-03	$39.67	$39.67	$39.67	$39.67	$34.27
2017-11-02	$39.68	$39.68	$39.68	$39.68	$34.28
2017-11-01	$39.74	$39.74	$39.74	$39.74	$34.33
2017-10-31	$39.70	$39.70	$39.70	$39.70	$34.30
2017-10-30	$39.74	$39.74	$39.74	$39.74	$34.33
2017-10-27	$39.99	$39.99	$39.99	$39.99	$34.55
2017-10-26	$40.09	$40.09	$40.09	$40.09	$34.63
2017-10-25	$40.00	$40.00	$40.00	$40.00	$34.56
2017-10-24	$40.12	$40.12	$40.12	$40.12	$34.66
2017-10-23	$40.05	$40.05	$40.05	$40.05	$34.60
2017-10-20	$40.11	$40.11	$40.11	$40.11	$34.65
2017-10-19	$39.85	$39.85	$39.85	$39.85	$34.43
2017-10-18	$39.78	$39.78	$39.78	$39.78	$34.37
2017-10-17	$39.69	$39.69	$39.69	$39.69	$34.29
2017-10-16	$39.77	$39.77	$39.77	$39.77	$34.36
2017-10-13	$39.72	$39.72	$39.72	$39.72	$34.31
2017-10-12	$39.77	$39.77	$39.77	$39.77	$34.36
2017-10-11	$39.80	$39.80	$39.80	$39.80	$34.38
2017-10-10	$39.80	$39.80	$39.80	$39.80	$34.38
2017-10-09	$39.63	$39.63	$39.63	$39.63	$34.24
2017-10-06	$39.73	$39.73	$39.73	$39.73	$34.32
2017-10-05	$39.80	$39.80	$39.80	$39.80	$34.38
2017-10-04	$39.61	$39.61	$39.61	$39.61	$34.22
2017-10-03	$39.53	$39.53	$39.53	$39.53	$34.15
2017-10-02	$39.49	$39.49	$39.49	$39.49	$34.11
2017-09-29	$39.25	$39.25	$39.25	$39.25	$33.91
2017-09-28	$39.17	$39.17	$39.17	$39.17	$33.84
2017-09-27	$39.15	$39.15	$39.15	$39.15	$33.82
2017-09-26	$39.11	$39.11	$39.11	$39.11	$33.75
2017-09-25	$39.14	$39.14	$39.14	$39.14	$33.78
2017-09-22	$39.12	$39.12	$39.12	$39.12	$33.76
2017-09-21	$39.02	$39.02	$39.02	$39.02	$33.67
2017-09-20	$39.05	$39.05	$39.05	$39.05	$33.70
2017-09-19	$39.03	$39.03	$39.03	$39.03	$33.68
2017-09-18	$38.98	$38.98	$38.98	$38.98	$33.64
2017-09-15	$38.77	$38.77	$38.77	$38.77	$33.46
2017-09-14	$38.70	$38.70	$38.70	$38.70	$33.40
2017-09-13	$38.68	$38.68	$38.68	$38.68	$33.38
2017-09-12	$38.74	$38.74	$38.74	$38.74	$33.43
2017-09-11	$38.52	$38.52	$38.52	$38.52	$33.24
2017-09-08	$38.12	$38.12	$38.12	$38.12	$32.90
2017-09-07	$38.02	$38.02	$38.02	$38.02	$32.81
2017-09-06	$38.11	$38.11	$38.11	$38.11	$32.89
2017-09-05	$37.96	$37.96	$37.96	$37.96	$32.76
2017-09-01	$38.28	$38.28	$38.28	$38.28	$33.04
2017-08-31	$38.23	$38.23	$38.23	$38.23	$32.99
2017-08-30	$38.06	$38.06	$38.06	$38.06	$32.85
2017-08-29	$38.00	$38.00	$38.00	$38.00	$32.79
2017-08-28	$38.00	$38.00	$38.00	$38.00	$32.79
2017-08-25	$38.04	$38.04	$38.04	$38.04	$32.83
2017-08-24	$37.95	$37.95	$37.95	$37.95	$32.75
2017-08-23	$38.06	$38.06	$38.06	$38.06	$32.85
2017-08-22	$38.27	$38.27	$38.27	$38.27	$33.03
2017-08-21	$37.99	$37.99	$37.99	$37.99	$32.79
2017-08-18	$37.90	$37.90	$37.90	$37.90	$32.71
2017-08-17	$38.00	$38.00	$38.00	$38.00	$32.79
2017-08-16	$38.54	$38.54	$38.54	$38.54	$33.26
2017-08-15	$38.46	$38.46	$38.46	$38.46	$33.19
2017-08-14	$38.47	$38.47	$38.47	$38.47	$33.20
2017-08-11	$38.12	$38.12	$38.12	$38.12	$32.90
2017-08-10	$38.18	$38.18	$38.18	$38.18	$32.95
2017-08-09	$38.61	$38.61	$38.61	$38.61	$33.32
2017-08-08	$38.57	$38.57	$38.57	$38.57	$33.29
2017-08-07	$38.68	$38.68	$38.68	$38.68	$33.38
2017-08-04	$38.67	$38.67	$38.67	$38.67	$33.37
2017-08-03	$38.56	$38.56	$38.56	$38.56	$33.28
2017-08-02	$38.60	$38.60	$38.60	$38.60	$33.31
2017-08-01	$38.60	$38.60	$38.60	$38.60	$33.31
2017-07-31	$38.51	$38.51	$38.51	$38.51	$33.23
2017-07-28	$38.45	$38.45	$38.45	$38.45	$33.18
2017-07-27	$38.43	$38.43	$38.43	$38.43	$33.17
2017-07-26	$38.57	$38.57	$38.57	$38.57	$33.29
2017-07-25	$38.69	$38.69	$38.69	$38.69	$33.39
2017-07-24	$38.60	$38.60	$38.60	$38.60	$33.31
2017-07-21	$38.69	$38.69	$38.69	$38.69	$33.39
2017-07-20	$38.77	$38.77	$38.77	$38.77	$33.46
2017-07-19	$38.79	$38.79	$38.79	$38.79	$33.48
2017-07-18	$38.64	$38.64	$38.64	$38.64	$33.35
2017-07-17	$38.69	$38.69	$38.69	$38.69	$33.39
2017-07-14	$38.73	$38.73	$38.73	$38.73	$33.42
2017-07-13	$38.61	$38.61	$38.61	$38.61	$33.32
2017-07-12	$38.53	$38.53	$38.53	$38.53	$33.25
2017-07-11	$38.33	$38.33	$38.33	$38.33	$33.08
2017-07-10	$38.45	$38.45	$38.45	$38.45	$33.18
2017-07-07	$38.47	$38.47	$38.47	$38.47	$33.20
2017-07-06	$38.28	$38.28	$38.28	$38.28	$33.04
2017-07-05	$38.57	$38.57	$38.57	$38.57	$33.29
2017-07-03	$38.56	$38.56	$38.56	$38.56	$33.28
2017-06-30	$38.33	$38.33	$38.33	$38.33	$33.08
2017-06-29	$38.26	$38.26	$38.26	$38.26	$33.02
2017-06-28	$38.45	$38.45	$38.45	$38.45	$33.18
2017-06-27	$38.18	$38.18	$38.18	$38.18	$32.90
2017-06-26	$38.31	$38.31	$38.31	$38.31	$33.01
2017-06-23	$38.17	$38.17	$38.17	$38.17	$32.89
2017-06-22	$38.18	$38.18	$38.18	$38.18	$32.90
2017-06-21	$38.29	$38.29	$38.29	$38.29	$32.99
2017-06-20	$38.43	$38.43	$38.43	$38.43	$33.11
2017-06-19	$38.67	$38.67	$38.67	$38.67	$33.32
2017-06-16	$38.42	$38.42	$38.42	$38.42	$33.11
2017-06-15	$38.35	$38.35	$38.35	$38.35	$33.05
2017-06-14	$38.36	$38.36	$38.36	$38.36	$33.05
2017-06-13	$38.31	$38.31	$38.31	$38.31	$33.01
2017-06-12	$38.14	$38.14	$38.14	$38.14	$32.87
2017-06-09	$38.12	$38.12	$38.12	$38.12	$32.85
2017-06-08	$37.79	$37.79	$37.79	$37.79	$32.56
2017-06-07	$37.79	$37.79	$37.79	$37.79	$32.56
2017-06-06	$37.75	$37.75	$37.75	$37.75	$32.53
2017-06-05	$37.87	$37.87	$37.87	$37.87	$32.63
2017-06-02	$37.93	$37.93	$37.93	$37.93	$32.68
2017-06-01	$37.89	$37.89	$37.89	$37.89	$32.65
2017-05-31	$37.55	$37.55	$37.55	$37.55	$32.36
2017-05-30	$37.54	$37.54	$37.54	$37.54	$32.35
2017-05-26	$37.62	$37.62	$37.62	$37.62	$32.42
2017-05-25	$37.61	$37.61	$37.61	$37.61	$32.41
2017-05-24	$37.45	$37.45	$37.45	$37.45	$32.27
2017-05-23	$37.40	$37.40	$37.40	$37.40	$32.23
2017-05-22	$37.31	$37.31	$37.31	$37.31	$32.15
2017-05-19	$37.15	$37.15	$37.15	$37.15	$32.01
2017-05-18	$36.84	$36.84	$36.84	$36.84	$31.74
2017-05-17	$36.78	$36.78	$36.78	$36.78	$31.69
2017-05-16	$37.37	$37.37	$37.37	$37.37	$32.20
2017-05-15	$37.37	$37.37	$37.37	$37.37	$32.20
2017-05-12	$37.16	$37.16	$37.16	$37.16	$32.02
2017-05-11	$37.24	$37.24	$37.24	$37.24	$32.09
2017-05-10	$37.31	$37.31	$37.31	$37.31	$32.15
2017-05-09	$37.26	$37.26	$37.26	$37.26	$32.11
2017-05-08	$37.35	$37.35	$37.35	$37.35	$32.18
2017-05-05	$37.37	$37.37	$37.37	$37.37	$32.20
2017-05-04	$37.24	$37.24	$37.24	$37.24	$32.09
2017-05-03	$37.11	$37.11	$37.11	$37.11	$31.98
2017-05-02	$37.02	$37.02	$37.02	$37.02	$31.90
2017-05-01	$37.04	$37.04	$37.04	$37.04	$31.92
2017-04-28	$37.06	$37.06	$37.06	$37.06	$31.93
2017-04-27	$37.22	$37.22	$37.22	$37.22	$32.07
2017-04-26	$37.24	$37.24	$37.24	$37.24	$32.09
2017-04-25	$37.22	$37.22	$37.22	$37.22	$32.07
2017-04-24	$37.04	$37.04	$37.04	$37.04	$31.92
2017-04-21	$36.55	$36.55	$36.55	$36.55	$31.49
2017-04-20	$36.68	$36.68	$36.68	$36.68	$31.61
2017-04-19	$36.42	$36.42	$36.42	$36.42	$31.38
2017-04-18	$36.55	$36.55	$36.55	$36.55	$31.49
2017-04-17	$36.74	$36.74	$36.74	$36.74	$31.66
2017-04-13	$36.37	$36.37	$36.37	$36.37	$31.34
2017-04-12	$36.65	$36.65	$36.65	$36.65	$31.58
2017-04-11	$36.78	$36.78	$36.78	$36.78	$31.69
2017-04-10	$36.80	$36.80	$36.80	$36.80	$31.71
2017-04-07	$36.78	$36.78	$36.78	$36.78	$31.69
2017-04-06	$36.81	$36.81	$36.81	$36.81	$31.72
2017-04-05	$36.73	$36.73	$36.73	$36.73	$31.65
2017-04-04	$36.84	$36.84	$36.84	$36.84	$31.74
2017-04-03	$36.84	$36.84	$36.84	$36.84	$31.74
2017-03-31	$36.95	$36.95	$36.95	$36.95	$31.84
2017-03-30	$37.11	$37.11	$37.11	$37.11	$31.98
2017-03-29	$36.98	$36.98	$36.98	$36.98	$31.87
2017-03-28	$37.12	$37.12	$37.12	$37.12	$31.90
2017-03-27	$36.88	$36.88	$36.88	$36.88	$31.69
2017-03-24	$36.91	$36.91	$36.91	$36.91	$31.72
2017-03-23	$37.02	$37.02	$37.02	$37.02	$31.81
2017-03-22	$37.09	$37.09	$37.09	$37.09	$31.87
2017-03-21	$37.07	$37.07	$37.07	$37.07	$31.85
2017-03-20	$37.51	$37.51	$37.51	$37.51	$32.23
2017-03-17	$37.63	$37.63	$37.63	$37.63	$32.34
2017-03-16	$37.68	$37.68	$37.68	$37.68	$32.38
2017-03-15	$37.74	$37.74	$37.74	$37.74	$32.43
2017-03-14	$37.44	$37.44	$37.44	$37.44	$32.17
2017-03-13	$37.54	$37.54	$37.54	$37.54	$32.26
2017-03-10	$37.49	$37.49	$37.49	$37.49	$32.22
2017-03-09	$37.39	$37.39	$37.39	$37.39	$32.13
2017-03-08	$37.34	$37.34	$37.34	$37.34	$32.09
2017-03-07	$37.36	$37.36	$37.36	$37.36	$32.10
2017-03-06	$37.45	$37.45	$37.45	$37.45	$32.18
2017-03-03	$37.60	$37.60	$37.60	$37.60	$32.31
2017-03-02	$37.59	$37.59	$37.59	$37.59	$32.30
2017-03-01	$37.82	$37.82	$37.82	$37.82	$32.50
2017-02-28	$37.26	$37.26	$37.26	$37.26	$32.02
2017-02-27	$37.37	$37.37	$37.37	$37.37	$32.11
2017-02-24	$37.34	$37.34	$37.34	$37.34	$32.09
2017-02-23	$37.30	$37.30	$37.30	$37.30	$32.05
2017-02-22	$37.19	$37.19	$37.19	$37.19	$31.96
2017-02-21	$37.19	$37.19	$37.19	$37.19	$31.96
2017-02-17	$37.00	$37.00	$37.00	$37.00	$31.79
2017-02-16	$36.96	$36.96	$36.96	$36.96	$31.76
2017-02-15	$36.98	$36.98	$36.98	$36.98	$31.78
2017-02-14	$36.77	$36.77	$36.77	$36.77	$31.60
2017-02-13	$36.62	$36.62	$36.62	$36.62	$31.47
2017-02-10	$36.38	$36.38	$36.38	$36.38	$31.26
2017-02-09	$36.22	$36.22	$36.22	$36.22	$31.12
2017-02-08	$35.98	$35.98	$35.98	$35.98	$30.92
2017-02-07	$35.98	$35.98	$35.98	$35.98	$30.92
2017-02-06	$36.00	$36.00	$36.00	$36.00	$30.93
2017-02-03	$36.11	$36.11	$36.11	$36.11	$31.03
2017-02-02	$35.76	$35.76	$35.76	$35.76	$30.73
2017-02-01	$35.73	$35.73	$35.73	$35.73	$30.70
2017-01-31	$35.82	$35.82	$35.82	$35.82	$30.78
2017-01-30	$35.88	$35.88	$35.88	$35.88	$30.83
2017-01-27	$36.07	$36.07	$36.07	$36.07	$31.00
2017-01-26	$36.12	$36.12	$36.12	$36.12	$31.04
2017-01-25	$36.12	$36.12	$36.12	$36.12	$31.04
2017-01-24	$35.85	$35.85	$35.85	$35.85	$30.81
2017-01-23	$35.66	$35.66	$35.66	$35.66	$30.64
2017-01-20	$35.76	$35.76	$35.76	$35.76	$30.73
2017-01-19	$35.63	$35.63	$35.63	$35.63	$30.62
2017-01-18	$35.77	$35.77	$35.77	$35.77	$30.74
2017-01-17	$35.69	$35.69	$35.69	$35.69	$30.67
2017-01-13	$35.88	$35.88	$35.88	$35.88	$30.83
2017-01-12	$35.78	$35.78	$35.78	$35.78	$30.75
2017-01-11	$35.89	$35.89	$35.89	$35.89	$30.84
2017-01-10	$35.76	$35.76	$35.76	$35.76	$30.73
2017-01-09	$35.74	$35.74	$35.74	$35.74	$30.71
2017-01-06	$35.91	$35.91	$35.91	$35.91	$30.86
2017-01-05	$35.75	$35.75	$35.75	$35.75	$30.72
2017-01-04	$35.87	$35.87	$35.87	$35.87	$30.82
2017-01-03	$35.68	$35.68	$35.68	$35.68	$30.66
2016-12-30	$35.42	$35.42	$35.42	$35.42	$30.44
2016-12-29	$35.48	$35.48	$35.48	$35.48	$30.49
2016-12-28	$35.50	$35.50	$35.50	$35.50	$30.51
2016-12-27	$35.76	$35.76	$35.76	$35.76	$30.73
2016-12-23	$35.70	$35.70	$35.70	$35.70	$30.68
2016-12-22	$35.68	$35.68	$35.68	$35.68	$30.66
2016-12-21	$35.73	$35.73	$35.73	$35.73	$30.70
2016-12-20	$35.83	$35.83	$35.83	$35.83	$30.79
2016-12-19	$35.69	$35.69	$35.69	$35.69	$30.67
2016-12-16	$35.66	$35.66	$35.66	$35.66	$30.64
2016-12-15	$35.76	$35.76	$35.76	$35.76	$30.73
2016-12-14	$35.64	$35.64	$35.64	$35.64	$30.63
2016-12-13	$35.97	$35.97	$35.97	$35.97	$30.91
2016-12-12	$36.68	$36.68	$36.68	$36.68	$30.98
2016-12-09	$36.73	$36.73	$36.73	$36.73	$31.03
2016-12-08	$36.50	$36.50	$36.50	$36.50	$30.83
2016-12-07	$36.44	$36.44	$36.44	$36.44	$30.78
2016-12-06	$36.01	$36.01	$36.01	$36.01	$30.42
2016-12-05	$35.86	$35.86	$35.86	$35.86	$30.29
2016-12-02	$35.72	$35.72	$35.72	$35.72	$30.17
2016-12-01	$35.83	$35.83	$35.83	$35.83	$30.27
2016-11-30	$35.75	$35.75	$35.75	$35.75	$30.20
2016-11-29	$35.72	$35.72	$35.72	$35.72	$30.17
2016-11-28	$35.67	$35.67	$35.67	$35.67	$30.13
2016-11-25	$35.90	$35.90	$35.90	$35.90	$30.32
2016-11-23	$35.73	$35.73	$35.73	$35.73	$30.18
2016-11-22	$35.60	$35.60	$35.60	$35.60	$30.07
2016-11-21	$35.66	$35.66	$35.66	$35.66	$30.12
2016-11-18	$35.51	$35.51	$35.51	$35.51	$30.00
2016-11-17	$35.56	$35.56	$35.56	$35.56	$30.04
2016-11-16	$35.37	$35.37	$35.37	$35.37	$29.88
2016-11-15	$35.49	$35.49	$35.49	$35.49	$29.98
2016-11-14	$35.37	$35.37	$35.37	$35.37	$29.88
2016-11-11	$35.27	$35.27	$35.27	$35.27	$29.79
2016-11-10	$35.44	$35.44	$35.44	$35.44	$29.94
2016-11-09	$35.02	$35.02	$35.02	$35.02	$29.58
2016-11-08	$34.49	$34.49	$34.49	$34.49	$29.13
2016-11-07	$34.38	$34.38	$34.38	$34.38	$29.04
2016-11-04	$33.71	$33.71	$33.71	$33.71	$28.47
2016-11-03	$33.76	$33.76	$33.76	$33.76	$28.52
2016-11-02	$33.83	$33.83	$33.83	$33.83	$28.58
2016-11-01	$33.94	$33.94	$33.94	$33.94	$28.67
2016-10-31	$34.10	$34.10	$34.10	$34.10	$28.80
2016-10-28	$34.07	$34.07	$34.07	$34.07	$28.78
2016-10-27	$34.17	$34.17	$34.17	$34.17	$28.86
2016-10-26	$34.21	$34.21	$34.21	$34.21	$28.90
2016-10-25	$34.14	$34.14	$34.14	$34.14	$28.84
2016-10-24	$34.24	$34.24	$34.24	$34.24	$28.92
2016-10-21	$34.14	$34.14	$34.14	$34.14	$28.84
2016-10-20	$34.22	$34.22	$34.22	$34.22	$28.91
2016-10-19	$34.29	$34.29	$34.29	$34.29	$28.96
2016-10-18	$34.21	$34.21	$34.21	$34.21	$28.90
2016-10-17	$34.08	$34.08	$34.08	$34.08	$28.79
2016-10-14	$34.20	$34.20	$34.20	$34.20	$28.89
2016-10-13	$34.18	$34.18	$34.18	$34.18	$28.87
2016-10-12	$34.30	$34.30	$34.30	$34.30	$28.97
2016-10-11	$34.23	$34.23	$34.23	$34.23	$28.91
2016-10-10	$34.68	$34.68	$34.68	$34.68	$29.29
2016-10-07	$34.57	$34.57	$34.57	$34.57	$29.20
2016-10-06	$34.76	$34.76	$34.76	$34.76	$29.36
2016-10-05	$34.74	$34.74	$34.74	$34.74	$29.34
2016-10-04	$34.51	$34.51	$34.51	$34.51	$29.15
2016-10-03	$34.69	$34.69	$34.69	$34.69	$29.30
2016-09-30	$34.76	$34.76	$34.76	$34.76	$29.36
2016-09-29	$34.49	$34.49	$34.49	$34.49	$29.13
2016-09-28	$34.82	$34.82	$34.82	$34.82	$29.41
2016-09-27	$34.58	$34.58	$34.58	$34.58	$29.21
2016-09-26	$34.41	$34.41	$34.41	$34.41	$29.01
2016-09-23	$34.74	$34.74	$34.74	$34.74	$29.28
2016-09-22	$34.97	$34.97	$34.97	$34.97	$29.48
2016-09-21	$34.79	$34.79	$34.79	$34.79	$29.33
2016-09-20	$34.43	$34.43	$34.43	$34.43	$29.02
2016-09-19	$34.39	$34.39	$34.39	$34.39	$28.99
2016-09-16	$34.33	$34.33	$34.33	$34.33	$28.94
2016-09-15	$34.57	$34.57	$34.57	$34.57	$29.14
2016-09-14	$34.30	$34.30	$34.30	$34.30	$28.91
2016-09-13	$34.40	$34.40	$34.40	$34.40	$29.00
2016-09-12	$34.95	$34.95	$34.95	$34.95	$29.46
2016-09-09	$34.52	$34.52	$34.52	$34.52	$29.10
2016-09-08	$35.29	$35.29	$35.29	$35.29	$29.75
2016-09-07	$35.38	$35.38	$35.38	$35.38	$29.82
2016-09-06	$35.48	$35.48	$35.48	$35.48	$29.91
2016-09-02	$35.45	$35.45	$35.45	$35.45	$29.88
2016-09-01	$35.26	$35.26	$35.26	$35.26	$29.72
2016-08-31	$35.27	$35.27	$35.27	$35.27	$29.73
2016-08-30	$35.34	$35.34	$35.34	$35.34	$29.79
2016-08-29	$35.36	$35.36	$35.36	$35.36	$29.81
2016-08-26	$35.09	$35.09	$35.09	$35.09	$29.58
2016-08-25	$35.13	$35.13	$35.13	$35.13	$29.61
2016-08-24	$35.19	$35.19	$35.19	$35.19	$29.66
2016-08-23	$35.33	$35.33	$35.33	$35.33	$29.78
2016-08-22	$35.28	$35.28	$35.28	$35.28	$29.74
2016-08-19	$35.31	$35.31	$35.31	$35.31	$29.76
2016-08-18	$35.35	$35.35	$35.35	$35.35	$29.80
2016-08-17	$35.29	$35.29	$35.29	$35.29	$29.75
2016-08-16	$35.20	$35.20	$35.20	$35.20	$29.67
2016-08-15	$35.37	$35.37	$35.37	$35.37	$29.81
2016-08-12	$35.24	$35.24	$35.24	$35.24	$29.71
2016-08-11	$35.31	$35.31	$35.31	$35.31	$29.76
2016-08-10	$35.15	$35.15	$35.15	$35.15	$29.63
2016-08-09	$35.24	$35.24	$35.24	$35.24	$29.71
2016-08-08	$35.27	$35.27	$35.27	$35.27	$29.73
2016-08-05	$35.33	$35.33	$35.33	$35.33	$29.78
2016-08-04	$34.91	$34.91	$34.91	$34.91	$29.43
2016-08-03	$34.92	$34.92	$34.92	$34.92	$29.44
2016-08-02	$34.83	$34.83	$34.83	$34.83	$29.36
2016-08-01	$35.01	$35.01	$35.01	$35.01	$29.51
2016-07-29	$35.07	$35.07	$35.07	$35.07	$29.56
2016-07-28	$35.07	$35.07	$35.07	$35.07	$29.56
2016-07-27	$35.05	$35.05	$35.05	$35.05	$29.54
2016-07-26	$35.12	$35.12	$35.12	$35.12	$29.60
2016-07-25	$34.98	$34.98	$34.98	$34.98	$29.49
2016-07-22	$35.08	$35.08	$35.08	$35.08	$29.57
2016-07-21	$34.96	$34.96	$34.96	$34.96	$29.47
2016-07-20	$35.11	$35.11	$35.11	$35.11	$29.60
2016-07-19	$34.98	$34.98	$34.98	$34.98	$29.49
2016-07-18	$35.07	$35.07	$35.07	$35.07	$29.56
2016-07-15	$35.07	$35.07	$35.07	$35.07	$29.56
2016-07-14	$35.11	$35.11	$35.11	$35.11	$29.60
2016-07-13	$34.92	$34.92	$34.92	$34.92	$29.44
2016-07-12	$34.89	$34.89	$34.89	$34.89	$29.41
2016-07-11	$34.63	$34.63	$34.63	$34.63	$29.19
2016-07-08	$34.51	$34.51	$34.51	$34.51	$29.09
2016-07-07	$33.99	$33.99	$33.99	$33.99	$28.65
2016-07-06	$33.97	$33.97	$33.97	$33.97	$28.63
2016-07-05	$33.80	$33.80	$33.80	$33.80	$28.49
2016-07-01	$34.15	$34.15	$34.15	$34.15	$28.79
2016-06-30	$34.08	$34.08	$34.08	$34.08	$28.73
2016-06-29	$33.51	$33.51	$33.51	$33.51	$28.25
2016-06-28	$32.92	$32.92	$32.92	$32.92	$27.75
2016-06-27	$32.43	$32.43	$32.43	$32.43	$27.27
2016-06-24	$33.07	$33.07	$33.07	$33.07	$27.81
2016-06-23	$34.52	$34.52	$34.52	$34.52	$29.02
2016-06-22	$34.02	$34.02	$34.02	$34.02	$28.60
2016-06-21	$34.03	$34.03	$34.03	$34.03	$28.61
2016-06-20	$33.95	$33.95	$33.95	$33.95	$28.55
2016-06-17	$33.70	$33.70	$33.70	$33.70	$28.34
2016-06-16	$33.76	$33.76	$33.76	$33.76	$28.39
2016-06-15	$33.63	$33.63	$33.63	$33.63	$28.28
2016-06-14	$33.71	$33.71	$33.71	$33.71	$28.34
2016-06-13	$33.85	$33.85	$33.85	$33.85	$28.46
2016-06-10	$34.14	$34.14	$34.14	$34.14	$28.71
2016-06-09	$34.47	$34.47	$34.47	$34.47	$28.98
2016-06-08	$34.56	$34.56	$34.56	$34.56	$29.06
2016-06-07	$34.39	$34.39	$34.39	$34.39	$28.92
2016-06-06	$34.35	$34.35	$34.35	$34.35	$28.88
2016-06-03	$34.15	$34.15	$34.15	$34.15	$28.71
2016-06-02	$34.27	$34.27	$34.27	$34.27	$28.81
2016-06-01	$34.20	$34.20	$34.20	$34.20	$28.76
2016-05-31	$34.13	$34.13	$34.13	$34.13	$28.70
2016-05-27	$34.21	$34.21	$34.21	$34.21	$28.76
2016-05-26	$34.07	$34.07	$34.07	$34.07	$28.65
2016-05-25	$34.13	$34.13	$34.13	$34.13	$28.70
2016-05-24	$33.87	$33.87	$33.87	$33.87	$28.48
2016-05-23	$33.44	$33.44	$33.44	$33.44	$28.12
2016-05-20	$33.48	$33.48	$33.48	$33.48	$28.15
2016-05-19	$33.28	$33.28	$33.28	$33.28	$27.98
2016-05-18	$33.49	$33.49	$33.49	$33.49	$28.16
2016-05-17	$33.37	$33.37	$33.37	$33.37	$28.06
2016-05-16	$33.65	$33.65	$33.65	$33.65	$28.29
2016-05-13	$33.35	$33.35	$33.35	$33.35	$28.04
2016-05-12	$33.68	$33.68	$33.68	$33.68	$28.32
2016-05-11	$33.62	$33.62	$33.62	$33.62	$28.27
2016-05-10	$33.83	$33.83	$33.83	$33.83	$28.44
2016-05-09	$33.40	$33.40	$33.40	$33.40	$28.08
2016-05-06	$33.43	$33.43	$33.43	$33.43	$28.11
2016-05-05	$33.33	$33.33	$33.33	$33.33	$28.02
2016-05-04	$33.28	$33.28	$33.28	$33.28	$27.98
2016-05-03	$33.56	$33.56	$33.56	$33.56	$28.22
2016-05-02	$33.82	$33.82	$33.82	$33.82	$28.44
2016-04-29	$33.59	$33.59	$33.59	$33.59	$28.24
2016-04-28	$33.75	$33.75	$33.75	$33.75	$28.38
2016-04-27	$34.02	$34.02	$34.02	$34.02	$28.60
2016-04-26	$33.86	$33.86	$33.86	$33.86	$28.47
2016-04-25	$33.72	$33.72	$33.72	$33.72	$28.35
2016-04-22	$33.81	$33.81	$33.81	$33.81	$28.43
2016-04-21	$33.64	$33.64	$33.64	$33.64	$28.28
2016-04-20	$33.84	$33.84	$33.84	$33.84	$28.45
2016-04-19	$33.72	$33.72	$33.72	$33.72	$28.35
2016-04-18	$33.52	$33.52	$33.52	$33.52	$28.18
2016-04-15	$33.32	$33.32	$33.32	$33.32	$28.02
2016-04-14	$33.37	$33.37	$33.37	$33.37	$28.06
2016-04-13	$33.33	$33.33	$33.33	$33.33	$28.02
2016-04-12	$32.89	$32.89	$32.89	$32.89	$27.65
2016-04-11	$32.55	$32.55	$32.55	$32.55	$27.37
2016-04-08	$32.58	$32.58	$32.58	$32.58	$27.39
2016-04-07	$32.44	$32.44	$32.44	$32.44	$27.28
2016-04-06	$32.85	$32.85	$32.85	$32.85	$27.62
2016-04-05	$32.57	$32.57	$32.57	$32.57	$27.39
2016-04-04	$32.91	$32.91	$32.91	$32.91	$27.67
2016-04-01	$32.98	$32.98	$32.98	$32.98	$27.73
2016-03-31	$32.80	$32.80	$32.80	$32.80	$27.58
2016-03-30	$32.91	$32.91	$32.91	$32.91	$27.67
2016-03-29	$32.73	$32.73	$32.73	$32.73	$27.52
2016-03-28	$32.59	$32.59	$32.59	$32.59	$27.35
2016-03-24	$32.53	$32.53	$32.53	$32.53	$27.30
2016-03-23	$32.58	$32.58	$32.58	$32.58	$27.34
2016-03-22	$32.74	$32.74	$32.74	$32.74	$27.48
2016-03-21	$32.84	$32.84	$32.84	$32.84	$27.56
2016-03-18	$32.84	$32.84	$32.84	$32.84	$27.56
2016-03-17	$32.66	$32.66	$32.66	$32.66	$27.41
2016-03-16	$32.38	$32.38	$32.38	$32.38	$27.18
2016-03-15	$32.27	$32.27	$32.27	$32.27	$27.08
2016-03-14	$32.36	$32.36	$32.36	$32.36	$27.16
2016-03-11	$32.41	$32.41	$32.41	$32.41	$27.20
2016-03-10	$31.87	$31.87	$31.87	$31.87	$26.75
2016-03-09	$31.90	$31.90	$31.90	$31.90	$26.77
2016-03-08	$31.75	$31.75	$31.75	$31.75	$26.65
2016-03-07	$32.12	$32.12	$32.12	$32.12	$26.96
2016-03-04	$32.05	$32.05	$32.05	$32.05	$26.90
2016-03-03	$31.91	$31.91	$31.91	$31.91	$26.78
2016-03-02	$31.73	$31.73	$31.73	$31.73	$26.63
2016-03-01	$31.60	$31.60	$31.60	$31.60	$26.52
2016-02-29	$30.92	$30.92	$30.92	$30.92	$25.95
2016-02-26	$31.23	$31.23	$31.23	$31.23	$26.21
2016-02-25	$31.25	$31.25	$31.25	$31.25	$26.23
2016-02-24	$30.86	$30.86	$30.86	$30.86	$25.90
2016-02-23	$30.78	$30.78	$30.78	$30.78	$25.83
2016-02-22	$31.18	$31.18	$31.18	$31.18	$26.17
2016-02-19	$30.83	$30.83	$30.83	$30.83	$25.87
2016-02-18	$30.84	$30.84	$30.84	$30.84	$25.88
2016-02-17	$30.93	$30.93	$30.93	$30.93	$25.96
2016-02-16	$30.54	$30.54	$30.54	$30.54	$25.63
2016-02-12	$30.08	$30.08	$30.08	$30.08	$25.24
2016-02-11	$29.42	$29.42	$29.42	$29.42	$24.69
2016-02-10	$29.90	$29.90	$29.90	$29.90	$25.09
2016-02-09	$29.98	$29.98	$29.98	$29.98	$25.16
2016-02-08	$30.00	$30.00	$30.00	$30.00	$25.18
2016-02-05	$30.35	$30.35	$30.35	$30.35	$25.47
2016-02-04	$30.67	$30.67	$30.67	$30.67	$25.74
2016-02-03	$30.52	$30.52	$30.52	$30.52	$25.61
2016-02-02	$30.27	$30.27	$30.27	$30.27	$25.40
2016-02-01	$30.84	$30.84	$30.84	$30.84	$25.88
2016-01-29	$30.90	$30.90	$30.90	$30.90	$25.93
2016-01-28	$30.13	$30.13	$30.13	$30.13	$25.29
2016-01-27	$30.07	$30.07	$30.07	$30.07	$25.24
2016-01-26	$30.14	$30.14	$30.14	$30.14	$25.30
2016-01-25	$29.63	$29.63	$29.63	$29.63	$24.87
2016-01-22	$30.04	$30.04	$30.04	$30.04	$25.21
2016-01-21	$29.54	$29.54	$29.54	$29.54	$24.79
2016-01-20	$29.48	$29.48	$29.48	$29.48	$24.74
2016-01-19	$29.87	$29.87	$29.87	$29.87	$25.07
2016-01-15	$29.84	$29.84	$29.84	$29.84	$25.04
2016-01-14	$30.44	$30.44	$30.44	$30.44	$25.55
2016-01-13	$30.07	$30.07	$30.07	$30.07	$25.24
2016-01-12	$30.70	$30.70	$30.70	$30.70	$25.77
2016-01-11	$30.43	$30.43	$30.43	$30.43	$25.54
2016-01-08	$30.37	$30.37	$30.37	$30.37	$25.49
2016-01-07	$30.70	$30.70	$30.70	$30.70	$25.77
2016-01-06	$31.35	$31.35	$31.35	$31.35	$26.31
2016-01-05	$31.80	$31.80	$31.80	$31.80	$26.69
2016-01-04	$31.73	$31.73	$31.73	$31.73	$26.63
2015-12-31	$32.23	$32.23	$32.23	$32.23	$27.05
2015-12-30	$32.54	$32.54	$32.54	$32.54	$27.31
2015-12-29	$32.76	$32.76	$32.76	$32.76	$27.49
2015-12-28	$32.43	$32.43	$32.43	$32.43	$27.22
2015-12-24	$32.52	$32.52	$32.52	$32.52	$27.29
2015-12-23	$32.57	$32.57	$32.57	$32.57	$27.33
2015-12-22	$32.14	$32.14	$32.14	$32.14	$26.97
2015-12-21	$31.83	$31.83	$31.83	$31.83	$26.71
2015-12-18	$31.60	$31.60	$31.60	$31.60	$26.52
2015-12-17	$32.17	$32.17	$32.17	$32.17	$27.00
2015-12-16	$32.77	$32.77	$32.77	$32.77	$27.50
2015-12-15	$32.27	$32.27	$32.27	$32.27	$27.08
2015-12-14	$31.91	$31.91	$31.91	$31.91	$26.78
2015-12-11	$31.82	$31.82	$31.82	$31.82	$26.71
2015-12-10	$32.46	$32.46	$32.46	$32.46	$26.15
2015-12-09	$33.73	$33.73	$33.73	$33.73	$27.18
2015-12-08	$33.95	$33.95	$33.95	$33.95	$27.35
2015-12-07	$34.31	$34.31	$34.31	$34.31	$27.64
2015-12-04	$34.55	$34.55	$34.55	$34.55	$27.84
2015-12-03	$33.91	$33.91	$33.91	$33.91	$27.32
2015-12-02	$34.34	$34.34	$34.34	$34.34	$27.67
2015-12-01	$34.74	$34.74	$34.74	$34.74	$27.99
2015-11-30	$34.47	$34.47	$34.47	$34.47	$27.77
2015-11-27	$34.57	$34.57	$34.57	$34.57	$27.85
2015-11-25	$34.53	$34.53	$34.53	$34.53	$27.82
2015-11-24	$34.47	$34.47	$34.47	$34.47	$27.77
2015-11-23	$34.47	$34.47	$34.47	$34.47	$27.77
2015-11-20	$34.58	$34.58	$34.58	$34.58	$27.86
2015-11-19	$34.53	$34.53	$34.53	$34.53	$27.82
2015-11-18	$34.56	$34.56	$34.56	$34.56	$27.85
2015-11-17	$34.07	$34.07	$34.07	$34.07	$27.45
2015-11-16	$34.17	$34.17	$34.17	$34.17	$27.53
2015-11-13	$33.65	$33.65	$33.65	$33.65	$27.11
2015-11-12	$33.93	$33.93	$33.93	$33.93	$27.34
2015-11-11	$34.45	$34.45	$34.45	$34.45	$27.76
2015-11-10	$34.49	$34.49	$34.49	$34.49	$27.79
2015-11-09	$34.40	$34.40	$34.40	$34.40	$27.72
2015-11-06	$34.74	$34.74	$34.74	$34.74	$27.99
2015-11-05	$34.69	$34.69	$34.69	$34.69	$27.95
2015-11-04	$34.69	$34.69	$34.69	$34.69	$27.95
2015-11-03	$34.83	$34.83	$34.83	$34.83	$28.06
2015-11-02	$34.81	$34.81	$34.81	$34.81	$28.05
2015-10-30	$34.41	$34.41	$34.41	$34.41	$27.72
2015-10-29	$34.60	$34.60	$34.60	$34.60	$27.88
2015-10-28	$34.66	$34.66	$34.66	$34.66	$27.93
2015-10-27	$34.17	$34.17	$34.17	$34.17	$27.53
2015-10-26	$34.33	$34.33	$34.33	$34.33	$27.66
2015-10-23	$34.42	$34.42	$34.42	$34.42	$27.73
2015-10-22	$34.24	$34.24	$34.24	$34.24	$27.59
2015-10-21	$33.54	$33.54	$33.54	$33.54	$27.02
2015-10-20	$33.65	$33.65	$33.65	$33.65	$27.11
2015-10-19	$33.55	$33.55	$33.55	$33.55	$27.03
2015-10-16	$33.59	$33.59	$33.59	$33.59	$27.06
2015-10-15	$33.47	$33.47	$33.47	$33.47	$26.97
2015-10-14	$32.98	$32.98	$32.98	$32.98	$26.57
2015-10-13	$33.17	$33.17	$33.17	$33.17	$26.73
2015-10-12	$33.39	$33.39	$33.39	$33.39	$26.90
2015-10-09	$33.34	$33.34	$33.34	$33.34	$26.86
2015-10-08	$33.38	$33.38	$33.38	$33.38	$26.89
2015-10-07	$33.05	$33.05	$33.05	$33.05	$26.63
2015-10-06	$32.74	$32.74	$32.74	$32.74	$26.38
2015-10-05	$32.87	$32.87	$32.87	$32.87	$26.48
2015-10-02	$32.26	$32.26	$32.26	$32.26	$25.99
2015-10-01	$31.86	$31.86	$31.86	$31.86	$25.67
2015-09-30	$31.85	$31.85	$31.85	$31.85	$25.66
2015-09-29	$31.37	$31.37	$31.37	$31.37	$25.28
2015-09-28	$31.22	$31.22	$31.22	$31.22	$25.11
2015-09-25	$31.94	$31.94	$31.94	$31.94	$25.68
2015-09-24	$31.82	$31.82	$31.82	$31.82	$25.59
2015-09-23	$31.95	$31.95	$31.95	$31.95	$25.69
2015-09-22	$32.04	$32.04	$32.04	$32.04	$25.76
2015-09-21	$32.44	$32.44	$32.44	$32.44	$26.09
2015-09-18	$32.26	$32.26	$32.26	$32.26	$25.94
2015-09-17	$32.89	$32.89	$32.89	$32.89	$26.45
2015-09-16	$33.08	$33.08	$33.08	$33.08	$26.60
2015-09-15	$32.80	$32.80	$32.80	$32.80	$26.38
2015-09-14	$32.35	$32.35	$32.35	$32.35	$26.01
2015-09-11	$32.52	$32.52	$32.52	$32.52	$26.15
2015-09-10	$32.43	$32.43	$32.43	$32.43	$26.08
2015-09-09	$32.29	$32.29	$32.29	$32.29	$25.97
2015-09-08	$32.72	$32.72	$32.72	$32.72	$26.31
2015-09-04	$31.92	$31.92	$31.92	$31.92	$25.67
2015-09-03	$32.45	$32.45	$32.45	$32.45	$26.09
2015-09-02	$32.33	$32.33	$32.33	$32.33	$26.00
2015-09-01	$31.83	$31.83	$31.83	$31.83	$25.60
2015-08-31	$32.78	$32.78	$32.78	$32.78	$26.36
2015-08-28	$33.03	$33.03	$33.03	$33.03	$26.56
2015-08-27	$33.05	$33.05	$33.05	$33.05	$26.58
2015-08-26	$32.34	$32.34	$32.34	$32.34	$26.01
2015-08-25	$31.33	$31.33	$31.33	$31.33	$25.19
2015-08-24	$31.73	$31.73	$31.73	$31.73	$25.52
2015-08-21	$33.01	$33.01	$33.01	$33.01	$26.54
2015-08-20	$33.96	$33.96	$33.96	$33.96	$27.31
2015-08-19	$34.63	$34.63	$34.63	$34.63	$27.85
2015-08-18	$34.92	$34.92	$34.92	$34.92	$28.08
2015-08-17	$34.95	$34.95	$34.95	$34.95	$28.10
2015-08-14	$34.83	$34.83	$34.83	$34.83	$28.01
2015-08-13	$34.71	$34.71	$34.71	$34.71	$27.91
2015-08-12	$34.71	$34.71	$34.71	$34.71	$27.91
2015-08-11	$34.75	$34.75	$34.75	$34.75	$27.94
2015-08-10	$35.13	$35.13	$35.13	$35.13	$28.25
2015-08-07	$34.67	$34.67	$34.67	$34.67	$27.88
2015-08-06	$34.77	$34.77	$34.77	$34.77	$27.96
2015-08-05	$35.00	$35.00	$35.00	$35.00	$28.14
2015-08-04	$34.93	$34.93	$34.93	$34.93	$28.09
2015-08-03	$34.98	$34.98	$34.98	$34.98	$28.13
2015-07-31	$35.04	$35.04	$35.04	$35.04	$28.18
2015-07-30	$35.13	$35.13	$35.13	$35.13	$28.25
2015-07-29	$35.11	$35.11	$35.11	$35.11	$28.23
2015-07-28	$34.79	$34.79	$34.79	$34.79	$27.98
2015-07-27	$34.39	$34.39	$34.39	$34.39	$27.65
2015-07-24	$34.61	$34.61	$34.61	$34.61	$27.83
2015-07-23	$35.01	$35.01	$35.01	$35.01	$28.15
2015-07-22	$35.21	$35.21	$35.21	$35.21	$28.31
2015-07-21	$35.18	$35.18	$35.18	$35.18	$28.29
2015-07-20	$35.38	$35.38	$35.38	$35.38	$28.45
2015-07-17	$35.35	$35.35	$35.35	$35.35	$28.43

MFS VALUE FUND 529B (EBVLX) News Headlines

Recent MFS VALUE FUND 529B (EBVLX) News

Similar Companies to MFS VALUE FUND 529B (EBVLX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

MFS VALUE FUND 529B (EBVLX) Exchange: NMFQS