Eco (Atlantic) Oil & Gas Ltd (ECAOF) Exchange: PINK
Data as of May 3, 2024
$0.13 ($-0.01) -5.63%
Eco (Atlantic) Oil & Gas Ltd - Daily Information
Click for more stock information on Eco (Atlantic) Oil & Gas Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About Eco (Atlantic) Oil & Gas Ltd (ECAOF)
No Description Available
Invest in Eco (Atlantic) Oil & Gas Ltd (ECAOF)
Historical Stock Data for Eco (Atlantic) Oil & Gas Ltd (ECAOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,508 |
| 2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2024-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 191,000 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 202,600 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,000 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2024-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,048 |
| 2024-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,003 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,511 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,300 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-16 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 52,802 |
| 2024-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,505 |
| 2024-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 503 |
| 2024-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,075 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,075 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-12-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2023-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,750 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,750 |
| 2023-12-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,379 |
| 2023-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,024 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,024 |
| 2023-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-12-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 109,624 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87,324 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 147,560 |
| 2023-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2023-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2023-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,184 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-11-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 47,743 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2023-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,030 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,242 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 498,500 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 175,050 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130,000 |
| 2023-10-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,002 |
| 2023-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,700 |
| 2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,425 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2023-10-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 16,300 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,005 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,005 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,456 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,303 |
| 2023-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2023-09-29 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 7,557 |
| 2023-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,742 |
| 2023-09-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 54,803 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,200 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,200 |
| 2023-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2023-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,138 |
| 2023-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,015 |
| 2023-09-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,200 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-05 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 3,979 |
| 2023-09-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,650 |
| 2023-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2023-08-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,000 |
| 2023-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,001 |
| 2023-08-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,903 |
| 2023-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,554 |
| 2023-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,150 |
| 2023-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 159,007 |
| 2023-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,324 |
| 2023-08-17 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 25,515 |
| 2023-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,112 |
| 2023-08-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,025 |
| 2023-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2023-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2023-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,125 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2023-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,600 |
| 2023-07-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,205 |
| 2023-07-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 45,403 |
| 2023-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49,000 |
| 2023-07-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,500 |
| 2023-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2023-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,600 |
| 2023-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,055 |
| 2023-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-07-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 70,500 |
| 2023-07-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 7,000 |
| 2023-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,855 |
| 2023-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 830 |
| 2023-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-06-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 30,200 |
| 2023-06-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 37,500 |
| 2023-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2023-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 21,874 |
| 2023-06-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 850 |
| 2023-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 64,500 |
| 2023-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,525 |
| 2023-06-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 85,505 |
| 2023-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 42,650 |
| 2023-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 28,000 |
| 2023-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2023-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2023-05-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2023-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32,628 |
| 2023-05-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 68,066 |
| 2023-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,113 |
| 2023-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2023-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 122,000 |
| 2023-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 675 |
| 2023-05-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,405 |
| 2023-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,540 |
| 2023-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,240 |
| 2023-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2023-05-02 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 6,800 |
| 2023-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2023-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 604 |
| 2023-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2023-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,680 |
| 2023-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,001 |
| 2023-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 394 |
| 2023-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2023-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,840 |
| 2023-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2023-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,178 |
| 2023-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 890 |
| 2023-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,500 |
| 2023-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,591 |
| 2023-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2023-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 45,900 |
| 2023-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,175 |
| 2023-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 56,000 |
| 2023-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,000 |
| 2023-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,505 |
| 2023-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2023-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,800 |
| 2023-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2023-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2023-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,175 |
| 2023-03-09 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 49,900 |
| 2023-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2023-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2023-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 64,335 |
| 2023-03-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,508 |
| 2023-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,460 |
| 2023-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75,530 |
| 2023-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2023-02-21 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 3,178 |
| 2023-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,523 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2023-02-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 33,100 |
| 2023-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2023-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,500 |
| 2023-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,450 |
| 2023-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,600 |
| 2023-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 75,000 |
| 2023-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2023-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2023-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-01-20 | $0.27 | $0.34 | $0.24 | $0.24 | $0.24 | 11,070 |
| 2023-01-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 137,077 |
| 2023-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 99,305 |
| 2023-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 525 |
| 2023-01-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 42,000 |
| 2023-01-11 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 81,000 |
| 2023-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2023-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 59,354 |
| 2023-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 175 |
| 2023-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,133 |
| 2022-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,960 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-27 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 12,364 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,931 |
| 2022-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,600 |
| 2022-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2022-12-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,700 |
| 2022-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32,500 |
| 2022-12-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 9,200 |
| 2022-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 107,320 |
| 2022-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 34,339 |
| 2022-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,115 |
| 2022-12-08 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-12-07 | $0.22 | $0.25 | $0.18 | $0.25 | $0.25 | 59,100 |
| 2022-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2022-12-05 | $0.35 | $0.35 | $0.20 | $0.22 | $0.22 | 39,101 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-12-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,398 |
| 2022-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,575 |
| 2022-11-29 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 23,097 |
| 2022-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2022-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-23 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 160,325 |
| 2022-11-22 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 26,241 |
| 2022-11-21 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 25,000 |
| 2022-11-18 | $0.31 | $0.35 | $0.19 | $0.23 | $0.23 | 303,336 |
| 2022-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2022-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 825 |
| 2022-11-15 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 85,550 |
| 2022-11-14 | $0.54 | $0.60 | $0.53 | $0.60 | $0.60 | 32,505 |
| 2022-11-11 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 27,135 |
| 2022-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 158 |
| 2022-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,121 |
| 2022-11-08 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 63,500 |
| 2022-11-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 13,464 |
| 2022-11-04 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 197,929 |
| 2022-11-03 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 103,537 |
| 2022-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 22,600 |
| 2022-11-01 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 76,950 |
| 2022-10-31 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 350 |
| 2022-10-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 280 |
| 2022-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2022-10-26 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 38,720 |
| 2022-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2022-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 750 |
| 2022-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,170 |
| 2022-10-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,100 |
| 2022-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,500 |
| 2022-10-18 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 4,400 |
| 2022-10-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,200 |
| 2022-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19,647 |
| 2022-10-13 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 68,650 |
| 2022-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 816 |
| 2022-10-11 | $0.44 | $0.45 | $0.38 | $0.45 | $0.45 | 21,700 |
| 2022-10-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 10,000 |
| 2022-10-07 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 65,500 |
| 2022-10-06 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 12,175 |
| 2022-10-05 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 24,254 |
| 2022-10-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,400 |
| 2022-10-03 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,100 |
| 2022-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,400 |
| 2022-09-29 | $0.45 | $0.45 | $0.35 | $0.36 | $0.36 | 9,050 |
| 2022-09-28 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 16,500 |
| 2022-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-09-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 9,950 |
| 2022-09-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 28,200 |
| 2022-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2022-09-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 720,918 |
| 2022-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 292,600 |
| 2022-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-15 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2022-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,700 |
| 2022-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,500 |
| 2022-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 63,271 |
| 2022-09-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 7,500 |
| 2022-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 31,000 |
| 2022-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-09-06 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 8,550 |
| 2022-09-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,238 |
| 2022-09-01 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 17,449 |
| 2022-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-08-30 | $0.43 | $0.45 | $0.36 | $0.44 | $0.44 | 38,805 |
| 2022-08-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,385 |
| 2022-08-26 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 25,100 |
| 2022-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 17,700 |
| 2022-08-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 25,100 |
| 2022-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-19 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 8,000 |
| 2022-08-18 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 46,400 |
| 2022-08-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 20,400 |
| 2022-08-16 | $0.41 | $0.45 | $0.38 | $0.41 | $0.41 | 16,700 |
| 2022-08-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 5,400 |
| 2022-08-12 | $0.38 | $0.39 | $0.27 | $0.31 | $0.31 | 43,456 |
| 2022-08-11 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,700 |
| 2022-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-09 | $0.35 | $0.36 | $0.27 | $0.36 | $0.36 | 16,300 |
| 2022-08-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,300 |
| 2022-08-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,300 |
| 2022-08-04 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2022-08-03 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,300 |
| 2022-08-02 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 40,600 |
| 2022-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,914 |
| 2022-07-29 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 25,856 |
| 2022-07-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 6,411 |
| 2022-07-27 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 37,050 |
| 2022-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2022-07-25 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 1,950 |
| 2022-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-21 | $0.38 | $0.38 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,039 |
| 2022-07-19 | $0.38 | $0.42 | $0.30 | $0.30 | $0.30 | 3,633 |
| 2022-07-18 | $0.38 | $0.45 | $0.38 | $0.38 | $0.38 | 19,550 |
| 2022-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-14 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,700 |
| 2022-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2022-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2022-07-07 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,800 |
| 2022-07-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,400 |
| 2022-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,500 |
| 2022-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2022-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,000 |
| 2022-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,030 |
| 2022-06-23 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 55,000 |
| 2022-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,507 |
| 2022-06-21 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 27,100 |
| 2022-06-17 | $0.33 | $0.36 | $0.30 | $0.31 | $0.31 | 25,018 |
| 2022-06-16 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 16,950 |
| 2022-06-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,364 |
| 2022-06-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,280 |
| 2022-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,366 |
| 2022-06-10 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 7,565 |
| 2022-06-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 20,862 |
| 2022-06-08 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 8,352 |
| 2022-06-07 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 10,200 |
| 2022-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,524 |
| 2022-06-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,511 |
| 2022-06-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,500 |
| 2022-06-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,250 |
| 2022-05-31 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2022-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,502 |
| 2022-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,002 |
| 2022-05-25 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 60,250 |
| 2022-05-24 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 10,850 |
| 2022-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-05-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,300 |
| 2022-05-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,600 |
| 2022-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,610 |
| 2022-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 46,720 |
| 2022-05-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 14,460 |
| 2022-05-12 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 35,490 |
| 2022-05-11 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 22,610 |
| 2022-05-10 | $0.42 | $0.50 | $0.40 | $0.42 | $0.42 | 7,357 |
| 2022-05-09 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 48,100 |
| 2022-05-06 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 68,285 |
| 2022-05-05 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 28,910 |
| 2022-05-04 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 3,297 |
| 2022-05-03 | $0.44 | $0.50 | $0.44 | $0.45 | $0.45 | 3,297 |
| 2022-05-02 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 6,983 |
| 2022-04-29 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 10,750 |
| 2022-04-28 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 11,560 |
| 2022-04-27 | $0.46 | $0.53 | $0.46 | $0.47 | $0.47 | 30,569 |
| 2022-04-26 | $0.50 | $0.53 | $0.46 | $0.46 | $0.46 | 30,975 |
| 2022-04-25 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 45,525 |
| 2022-04-22 | $0.55 | $0.55 | $0.44 | $0.53 | $0.53 | 49,190 |
| 2022-04-21 | $0.54 | $0.58 | $0.45 | $0.45 | $0.45 | 111,575 |
| 2022-04-20 | $0.51 | $0.58 | $0.51 | $0.52 | $0.52 | 53,316 |
| 2022-04-19 | $0.50 | $0.59 | $0.49 | $0.51 | $0.51 | 132,084 |
| 2022-04-18 | $0.50 | $0.55 | $0.49 | $0.50 | $0.50 | 165,047 |
| 2022-04-14 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 15,273 |
| 2022-04-13 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 33,025 |
| 2022-04-12 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 16,570 |
| 2022-04-11 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 21,100 |
| 2022-04-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,900 |
| 2022-04-07 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 33,850 |
| 2022-04-06 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 35,446 |
| 2022-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-04 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 20,105 |
| 2022-04-01 | $0.48 | $0.51 | $0.34 | $0.51 | $0.51 | 326,680 |
| 2022-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,700 |
| 2022-03-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 9,500 |
| 2022-03-29 | $0.59 | $0.59 | $0.44 | $0.48 | $0.48 | 7,795 |
| 2022-03-28 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 900 |
| 2022-03-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,400 |
| 2022-03-24 | $0.49 | $0.59 | $0.49 | $0.49 | $0.49 | 147,889 |
| 2022-03-23 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 93,300 |
| 2022-03-22 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 1,517 |
| 2022-03-21 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 1,517 |
| 2022-03-18 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 56,531 |
| 2022-03-17 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 55,050 |
| 2022-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 43,752 |
| 2022-03-15 | $0.60 | $0.60 | $0.49 | $0.50 | $0.50 | 2,305 |
| 2022-03-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 46,200 |
| 2022-03-11 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,275 |
| 2022-03-10 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 10,500 |
| 2022-03-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 5,100 |
| 2022-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2022-03-07 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 23,775 |
| 2022-03-04 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 78,900 |
| 2022-03-03 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 40,899 |
| 2022-03-02 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 19,400 |
| 2022-03-01 | $0.48 | $0.49 | $0.40 | $0.44 | $0.44 | 64,372 |
| 2022-02-28 | $0.49 | $0.60 | $0.48 | $0.50 | $0.50 | 271,750 |
| 2022-02-25 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 38,970 |
| 2022-02-24 | $0.50 | $0.59 | $0.49 | $0.49 | $0.49 | 41,250 |
| 2022-02-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 13,500 |
| 2022-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17,000 |
| 2022-02-18 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 6,000 |
| 2022-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19,000 |
| 2022-02-16 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,902 |
| 2022-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,200 |
| 2022-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-10 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 43,300 |
| 2022-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 14,606 |
| 2022-02-08 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 11,900 |
| 2022-02-07 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 45,055 |
| 2022-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 75,000 |
| 2022-02-03 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 12,305 |
| 2022-02-02 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 56,672 |
| 2022-02-01 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 43,220 |
| 2022-01-31 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 11,450 |
| 2022-01-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,501 |
| 2022-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,465 |
| 2022-01-26 | $0.47 | $0.47 | $0.36 | $0.37 | $0.37 | 78,130 |
| 2022-01-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 14,000 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,300 |
| 2022-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2022-01-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-19 | $0.36 | $0.49 | $0.36 | $0.37 | $0.37 | 2,000 |
| 2022-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2022-01-12 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 39,910 |
| 2022-01-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,100 |
| 2022-01-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 21,021 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22,500 |
| 2022-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2022-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2021-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2021-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2021-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2021-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,800 |
| 2021-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2021-12-07 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 6,800 |
| 2021-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-30 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 19,355 |
| 2021-11-29 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 30,751 |
| 2021-11-26 | $0.28 | $0.30 | $0.20 | $0.21 | $0.21 | 809,500 |
| 2021-11-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 300 |
| 2021-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2021-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2021-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2021-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-11-17 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 18,160 |
| 2021-11-16 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 28,604 |
| 2021-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 735 |
| 2021-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,200 |
| 2021-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-10 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,200 |
| 2021-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2021-11-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 109,000 |
| 2021-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,930 |
| 2021-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2021-11-02 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 27,838 |
| 2021-11-01 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 13,200 |
| 2021-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 13,200 |
| 2021-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,600 |
| 2021-10-25 | $0.41 | $0.50 | $0.39 | $0.50 | $0.50 | 18,399 |
| 2021-10-22 | $0.60 | $0.60 | $0.44 | $0.50 | $0.50 | 7,900 |
| 2021-10-21 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 56,790 |
| 2021-10-20 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 8,800 |
| 2021-10-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2021-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-10-15 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,773 |
| 2021-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2021-10-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,500 |
| 2021-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 7,873 |
| 2021-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 5,221 |
| 2021-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,250 |
| 2021-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,650 |
| 2021-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,650 |
| 2021-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,080 |
| 2021-09-27 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 2,605 |
| 2021-09-24 | $0.38 | $0.49 | $0.35 | $0.49 | $0.49 | 67,744 |
| 2021-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 16,500 |
| 2021-09-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,000 |
| 2021-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,750 |
| 2021-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100,000 |
| 2021-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-15 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 67,500 |
| 2021-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2021-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2021-09-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 235 |
| 2021-08-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 53,450 |
| 2021-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2021-08-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 15,014 |
| 2021-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14 |
| 2021-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2021-08-20 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 30,000 |
| 2021-08-19 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 2,585,500 |
| 2021-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-17 | $0.27 | $0.39 | $0.27 | $0.39 | $0.39 | 9,847 |
| 2021-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 8,877 |
| 2021-08-12 | $0.64 | $0.64 | $0.39 | $0.39 | $0.39 | 2,255 |
| 2021-08-11 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 450 |
| 2021-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-05 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 744,805 |
| 2021-08-04 | $0.36 | $0.45 | $0.34 | $0.44 | $0.44 | 297,194 |
| 2021-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,999 |
| 2021-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 530 |
| 2021-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2021-07-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 11,150 |
| 2021-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-15 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 13,925 |
| 2021-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2021-07-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 15,213 |
| 2021-07-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 672 |
| 2021-07-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2021-07-08 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 57,844 |
| 2021-07-07 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 28,746 |
| 2021-07-06 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 75,525 |
| 2021-07-02 | $0.43 | $0.50 | $0.43 | $0.45 | $0.45 | 123,044 |
| 2021-07-01 | $0.41 | $0.60 | $0.41 | $0.49 | $0.49 | 11,651 |
| 2021-06-30 | $0.40 | $0.75 | $0.39 | $0.41 | $0.41 | 51,925 |
| 2021-06-29 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 83,999 |
| 2021-06-28 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 60,800 |
| 2021-06-25 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 1,750 |
| 2021-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,600 |
| 2021-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-17 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 4,100 |
| 2021-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,400 |
| 2021-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,377 |
| 2021-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,656 |
| 2021-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2021-05-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,600 |
| 2021-05-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2021-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2021-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2021-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,875 |
| 2021-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40 |
| 2021-05-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 32,000 |
| 2021-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-05 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 22,329 |
| 2021-05-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 13,542 |
| 2021-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,400 |
| 2021-04-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2021-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,085 |
| 2021-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2021-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,800 |
| 2021-04-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,150 |
| 2021-04-15 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 13,916 |
| 2021-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,050 |
| 2021-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2021-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,031 |
| 2021-04-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 4,840 |
| 2021-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,575 |
| 2021-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,247 |
| 2021-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2021-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-18 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 12,127 |
| 2021-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,500 |
| 2021-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,900 |
| 2021-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 109 |
| 2021-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-11 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 14,184 |
| 2021-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2021-03-09 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 50,406 |
| 2021-03-08 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 45,000 |
| 2021-03-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 42,000 |
| 2021-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15 |
| 2021-03-02 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,075 |
| 2021-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2021-02-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2021-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,002 |
| 2021-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,000 |
| 2021-02-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 400 |
| 2021-02-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2021-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2021-02-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 67,876 |
| 2021-02-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,200 |
| 2021-02-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,102 |
| 2021-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2021-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2021-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2021-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,300 |
| 2021-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-02-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,000 |
| 2021-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,800 |
| 2021-01-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,000 |
| 2021-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-21 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 1,555 |
| 2021-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,000 |
| 2021-01-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2021-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-01-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 600 |
| 2021-01-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 45,000 |
| 2021-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40,000 |
| 2021-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,150 |
| 2020-12-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 103,620 |
| 2020-12-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 27,555 |
| 2020-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2020-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,000 |
| 2020-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,300 |
| 2020-12-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 23,000 |
| 2020-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-16 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 29,310 |
| 2020-12-15 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,493 |
| 2020-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2020-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-10 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 5,200 |
| 2020-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2020-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,500 |
| 2020-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,450 |
| 2020-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2020-11-27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 10,120 |
| 2020-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,504 |
| 2020-11-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 24,000 |
| 2020-11-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2020-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 51,000 |
| 2020-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2020-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2020-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2020-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2020-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,000 |
| 2020-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 502 |
| 2020-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 317 |
| 2020-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2020-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 67,255 |
| 2020-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,192 |
| 2020-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-15 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 22,755 |
| 2020-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2020-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,557 |
| 2020-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,290 |
| 2020-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,700 |
| 2020-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2020-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,773 |
| 2020-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2020-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,850 |
| 2020-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2020-09-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 85,800 |
| 2020-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28,000 |
| 2020-09-11 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 29,064 |
| 2020-09-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 80,000 |
| 2020-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 85,000 |
| 2020-09-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 141,000 |
| 2020-09-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 44,000 |
| 2020-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40,015 |
| 2020-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,169 |
| 2020-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2020-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2020-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,018 |
| 2020-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,702 |
| 2020-08-20 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 46,000 |
| 2020-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2020-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,220 |
| 2020-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 27 |
| 2020-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2020-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2020-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,227 |
| 2020-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,615 |
| 2020-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 789 |
| 2020-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2020-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-21 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 3,301 |
| 2020-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,003 |
| 2020-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2020-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2020-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 120 |
| 2020-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 310 |
| 2020-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2020-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 790 |
| 2020-07-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2020-07-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 27,500 |
| 2020-07-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,500 |
| 2020-07-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 6,600 |
| 2020-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-06-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 103,500 |
| 2020-06-29 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 52,450 |
| 2020-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26 |
| 2020-06-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 52,800 |
| 2020-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 120 |
| 2020-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,000 |
| 2020-06-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,000 |
| 2020-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,600 |
| 2020-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-06-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,500 |
| 2020-06-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,030 |
| 2020-06-09 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 10,700 |
| 2020-06-08 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 5,350 |
| 2020-06-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,700 |
| 2020-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2020-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 175 |
| 2020-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2020-05-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,200 |
| 2020-05-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2020-05-26 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 20,750 |
| 2020-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2020-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2020-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 275 |
| 2020-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2020-05-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 5,024 |
| 2020-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2020-05-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,003 |
| 2020-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50,000 |
| 2020-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2020-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2020-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,570 |
| 2020-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-04-29 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 39,780 |
| 2020-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-04-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,100 |
| 2020-04-23 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 200 |
| 2020-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-04-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,595 |
| 2020-04-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,000 |
| 2020-04-17 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 4,665 |
| 2020-04-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2020-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,015 |
| 2020-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 320 |
| 2020-04-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2020-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-04-08 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 3,700 |
| 2020-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,204 |
| 2020-04-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2020-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 275 |
| 2020-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,350 |
| 2020-03-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,000 |
| 2020-03-30 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 39,000 |
| 2020-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2020-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-24 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 225,088 |
| 2020-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2020-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,691 |
| 2020-03-17 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 28,425 |
| 2020-03-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 14,200 |
| 2020-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 425 |
| 2020-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,300 |
| 2020-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2020-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,010 |
| 2020-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-03-05 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 13,500 |
| 2020-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 363 |
| 2020-03-03 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 39,411 |
| 2020-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-02-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 167,442 |
| 2020-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,700 |
| 2020-02-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 100,010 |
| 2020-02-25 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 79,930 |
| 2020-02-24 | $0.40 | $0.47 | $0.39 | $0.39 | $0.39 | 56,100 |
| 2020-02-21 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 6,250 |
| 2020-02-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 65,000 |
| 2020-02-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,800 |
| 2020-02-18 | $0.48 | $0.80 | $0.48 | $0.59 | $0.59 | 8,747 |
| 2020-02-14 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 36,548 |
| 2020-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 35 |
| 2020-02-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 52,630 |
| 2020-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 72,000 |
| 2020-02-10 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 62,066 |
| 2020-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,006 |
| 2020-02-06 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 13,924 |
| 2020-02-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,088 |
| 2020-02-04 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 49,500 |
| 2020-02-03 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 49,000 |
| 2020-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2020-01-30 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 6,378 |
| 2020-01-29 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 5,200 |
| 2020-01-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15,000 |
| 2020-01-27 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 40,000 |
| 2020-01-24 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 118,130 |
| 2020-01-23 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 300 |
| 2020-01-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 19,550 |
| 2020-01-21 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 20,958 |
| 2020-01-17 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 24,508 |
| 2020-01-16 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,200 |
| 2020-01-15 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 153,300 |
| 2020-01-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-01-13 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 2,815 |
| 2020-01-10 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 10,413 |
| 2020-01-09 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 3,984 |
| 2020-01-08 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 5,200 |
| 2020-01-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 3,805 |
| 2020-01-06 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 97,491 |
| 2020-01-03 | $0.80 | $0.81 | $0.74 | $0.75 | $0.75 | 105,500 |
| 2020-01-02 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 3,700 |
| 2019-12-31 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2019-12-27 | $0.73 | $0.73 | $0.60 | $0.60 | $0.60 | 13,900 |
| 2019-12-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-12-24 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 11,117 |
| 2019-12-23 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 3,074 |
| 2019-12-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 25 |
| 2019-12-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-12-18 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 8,000 |
| 2019-12-17 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 51,000 |
| 2019-12-16 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 18,875 |
| 2019-12-13 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 9,435 |
| 2019-12-12 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 28,590 |
| 2019-12-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2019-12-10 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 2,390 |
| 2019-12-09 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 171,701 |
| 2019-12-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-12-05 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 25,500 |
| 2019-12-04 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 47,162 |
| 2019-12-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-12-02 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 9,430 |
| 2019-11-29 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 31,453 |
| 2019-11-27 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 34,342 |
| 2019-11-26 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 17,245 |
| 2019-11-25 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 49,082 |
| 2019-11-22 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 12,275 |
| 2019-11-21 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 74,596 |
| 2019-11-20 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 27,600 |
| 2019-11-19 | $0.66 | $0.68 | $0.63 | $0.64 | $0.64 | 109,698 |
| 2019-11-18 | $0.75 | $0.78 | $0.62 | $0.62 | $0.62 | 164,200 |
| 2019-11-15 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 37,157 |
| 2019-11-14 | $0.74 | $0.74 | $0.63 | $0.64 | $0.64 | 53,559 |
| 2019-11-13 | $0.87 | $0.88 | $0.79 | $0.79 | $0.79 | 274,679 |
| 2019-11-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 4,250 |
| 2019-11-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 19,000 |
| 2019-11-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 10,000 |
| 2019-11-07 | $1.66 | $1.68 | $1.65 | $1.66 | $1.66 | 13,684 |
| 2019-11-06 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 15,448 |
| 2019-11-05 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 1,500 |
| 2019-11-04 | $1.77 | $1.79 | $1.77 | $1.78 | $1.78 | 21,655 |
| 2019-11-01 | $1.69 | $1.74 | $1.69 | $1.70 | $1.70 | 5,680 |
| 2019-10-31 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 2,269 |
| 2019-10-30 | $1.61 | $1.69 | $1.61 | $1.69 | $1.69 | 41,102 |
| 2019-10-29 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 4,032 |
| 2019-10-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 11 |
| 2019-10-25 | $1.66 | $1.66 | $1.64 | $1.65 | $1.65 | 7,800 |
| 2019-10-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2019-10-23 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 5,000 |
| 2019-10-22 | $1.69 | $1.72 | $1.69 | $1.70 | $1.70 | 16,000 |
| 2019-10-21 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 16,195 |
| 2019-10-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2019-10-17 | $1.78 | $1.86 | $1.78 | $1.83 | $1.83 | 2,800 |
| 2019-10-16 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 750 |
| 2019-10-15 | $1.90 | $1.90 | $1.85 | $1.88 | $1.88 | 16,200 |
| 2019-10-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2019-10-11 | $1.78 | $1.80 | $1.77 | $1.80 | $1.80 | 9,675 |
| 2019-10-10 | $1.62 | $1.64 | $1.61 | $1.62 | $1.62 | 22,426 |
| 2019-10-09 | $1.58 | $1.63 | $1.54 | $1.62 | $1.62 | 29,089 |
| 2019-10-08 | $1.72 | $1.74 | $1.65 | $1.69 | $1.69 | 37,200 |
| 2019-10-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 7,976 |
| 2019-10-04 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 7,900 |
| 2019-10-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,019 |
| 2019-10-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 743 |
| 2019-10-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-09-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,000 |
| 2019-09-27 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 2,500 |
| 2019-09-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 12,800 |
| 2019-09-25 | $1.86 | $1.86 | $1.79 | $1.80 | $1.80 | 7,425 |
| 2019-09-24 | $1.92 | $1.92 | $1.83 | $1.86 | $1.86 | 7,067 |
| 2019-09-23 | $2.01 | $2.01 | $1.95 | $1.95 | $1.95 | 15,650 |
| 2019-09-20 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 900 |
| 2019-09-19 | $1.92 | $1.94 | $1.81 | $1.86 | $1.86 | 35,590 |
| 2019-09-18 | $1.97 | $1.99 | $1.92 | $1.94 | $1.94 | 31,975 |
| 2019-09-17 | $2.07 | $2.07 | $1.89 | $1.95 | $1.95 | 95,405 |
| 2019-09-16 | $2.21 | $2.21 | $2.02 | $2.02 | $2.02 | 104,770 |
| 2019-09-13 | $2.12 | $2.15 | $2.10 | $2.10 | $2.10 | 13,100 |
| 2019-09-12 | $2.08 | $2.13 | $2.08 | $2.09 | $2.09 | 6,122 |
| 2019-09-11 | $2.12 | $2.12 | $2.04 | $2.09 | $2.09 | 24,230 |
| 2019-09-10 | $2.14 | $2.18 | $2.09 | $2.16 | $2.16 | 20,401 |
| 2019-09-09 | $2.07 | $2.15 | $2.05 | $2.09 | $2.09 | 84,375 |
| 2019-09-06 | $1.93 | $2.02 | $1.91 | $2.02 | $2.02 | 56,265 |
| 2019-09-05 | $2.07 | $2.07 | $1.95 | $1.95 | $1.95 | 9,577 |
| 2019-09-04 | $1.92 | $2.07 | $1.91 | $2.06 | $2.06 | 56,612 |
| 2019-09-03 | $1.90 | $1.91 | $1.87 | $1.90 | $1.90 | 20,075 |
| 2019-08-30 | $1.88 | $1.92 | $1.88 | $1.91 | $1.91 | 86,489 |
| 2019-08-29 | $1.92 | $1.92 | $1.90 | $1.91 | $1.91 | 3,021 |
| 2019-08-28 | $1.96 | $1.99 | $1.90 | $1.91 | $1.91 | 53,858 |
| 2019-08-27 | $1.97 | $2.06 | $1.90 | $2.06 | $2.06 | 92,981 |
| 2019-08-26 | $1.90 | $1.99 | $1.90 | $1.98 | $1.98 | 9,275 |
| 2019-08-23 | $1.86 | $1.92 | $1.86 | $1.92 | $1.92 | 72,057 |
| 2019-08-22 | $1.70 | $1.88 | $1.70 | $1.88 | $1.88 | 177,473 |
| 2019-08-21 | $1.82 | $1.86 | $1.75 | $1.80 | $1.80 | 439,592 |
| 2019-08-20 | $1.64 | $1.88 | $1.60 | $1.88 | $1.88 | 53,008 |
| 2019-08-19 | $1.54 | $1.64 | $1.54 | $1.58 | $1.58 | 38,824 |
| 2019-08-16 | $1.39 | $1.45 | $1.39 | $1.42 | $1.42 | 22,063 |
| 2019-08-15 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 10,000 |
| 2019-08-14 | $1.41 | $1.41 | $1.30 | $1.30 | $1.30 | 56,249 |
| 2019-08-13 | $1.35 | $1.44 | $1.35 | $1.42 | $1.42 | 111,532 |
| 2019-08-12 | $1.45 | $1.50 | $1.35 | $1.39 | $1.39 | 132,672 |
| 2019-08-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,345 |
| 2019-08-08 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 4,585 |
| 2019-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,030 |
| 2019-08-06 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 7,955 |
| 2019-08-05 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 18,200 |
| 2019-08-02 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 18,245 |
| 2019-08-01 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 7,484 |
| 2019-07-31 | $0.84 | $0.91 | $0.84 | $0.87 | $0.87 | 14,800 |
| 2019-07-30 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 1,300 |
| 2019-07-29 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 39,300 |
| 2019-07-26 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 67,945 |
| 2019-07-25 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 55,082 |
| 2019-07-24 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 12,155 |
| 2019-07-23 | $0.90 | $0.90 | $0.79 | $0.89 | $0.89 | 50,995 |
| 2019-07-22 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 2,565 |
| 2019-07-19 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 2,100 |
| 2019-07-18 | $1.02 | $1.03 | $0.99 | $1.03 | $1.03 | 5,950 |
| 2019-07-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 880 |
| 2019-07-16 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 638 |
| 2019-07-15 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 7,971 |
| 2019-07-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 600 |
| 2019-07-11 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 21,000 |
| 2019-07-10 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 7,646 |
| 2019-07-09 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 15,935 |
| 2019-07-08 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 41,588 |
| 2019-07-05 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 2,700 |
| 2019-07-03 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,500 |
| 2019-07-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-07-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-06-28 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 2,070 |
| 2019-06-27 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 3,000 |
| 2019-06-26 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 8,200 |
| 2019-06-25 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 4,985 |
| 2019-06-24 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 2,000 |
| 2019-06-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,155 |
| 2019-06-20 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 6,000 |
| 2019-06-19 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 1,584 |
| 2019-06-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-06-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,425 |
| 2019-06-14 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 31,967 |
| 2019-06-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 388 |
| 2019-06-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6,080 |
| 2019-06-11 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 15,850 |
| 2019-06-10 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 5,279 |
| 2019-06-07 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 11,600 |
| 2019-06-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 17,500 |
| 2019-06-05 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,500 |
| 2019-06-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,300 |
| 2019-06-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-05-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 9,300 |
| 2019-05-30 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 6,400 |
| 2019-05-29 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 625 |
| 2019-05-28 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 4,950 |
| 2019-05-24 | $1.11 | $1.11 | $1.04 | $1.11 | $1.11 | 45,900 |
| 2019-05-23 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 12,900 |
| 2019-05-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-05-21 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 2,750 |
| 2019-05-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10,000 |
| 2019-05-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 50 |
| 2019-05-16 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 13,960 |
| 2019-05-15 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 5,060 |
| 2019-05-14 | $1.18 | $1.31 | $1.18 | $1.31 | $1.31 | 18,710 |
| 2019-05-13 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 22,600 |
| 2019-05-10 | $1.27 | $1.38 | $1.25 | $1.28 | $1.28 | 62,515 |
| 2019-05-09 | $1.05 | $1.07 | $1.03 | $1.04 | $1.04 | 10,260 |
| 2019-05-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5,714 |
| 2019-05-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2019-05-06 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 2,100 |
| 2019-05-03 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 9,200 |
| 2019-05-02 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 21,950 |
| 2019-05-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7,400 |
| 2019-04-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-04-29 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 14,000 |
| 2019-04-26 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 26,200 |
| 2019-04-25 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 25,800 |
| 2019-04-24 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 5,853 |
| 2019-04-23 | $1.09 | $1.14 | $1.08 | $1.08 | $1.08 | 52,245 |
| 2019-04-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 9,830 |
| 2019-04-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-04-17 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 11,900 |
| 2019-04-16 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 30,430 |
| 2019-04-15 | $1.05 | $1.14 | $1.05 | $1.12 | $1.12 | 20,300 |
| 2019-04-12 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 34,440 |
| 2019-04-11 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 25,350 |
| 2019-04-10 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 26,590 |
| 2019-04-09 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 2,795 |
| 2019-04-08 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 25,975 |
| 2019-04-05 | $1.09 | $1.09 | $1.06 | $1.08 | $1.08 | 20,750 |
| 2019-04-04 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 56,575 |
| 2019-04-03 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 30,800 |
| 2019-04-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-04-01 | $0.99 | $1.07 | $0.99 | $1.05 | $1.05 | 26,050 |
| 2019-03-29 | $1.07 | $1.09 | $1.00 | $1.00 | $1.00 | 13,620 |
| 2019-03-28 | $1.08 | $1.08 | $1.04 | $1.07 | $1.07 | 144,404 |
| 2019-03-27 | $1.15 | $1.17 | $1.14 | $1.14 | $1.14 | 56,870 |
| 2019-03-26 | $1.19 | $1.20 | $1.14 | $1.18 | $1.18 | 25,370 |
| 2019-03-25 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 5,915 |
| 2019-03-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 400 |
| 2019-03-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2019-03-20 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 23,660 |
| 2019-03-19 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 7,065 |
| 2019-03-18 | $1.24 | $1.29 | $1.24 | $1.26 | $1.26 | 155,360 |
| 2019-03-15 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 3,795 |
| 2019-03-14 | $1.23 | $1.25 | $1.18 | $1.19 | $1.19 | 16,515 |
| 2019-03-13 | $1.16 | $1.23 | $1.16 | $1.22 | $1.22 | 31,850 |
| 2019-03-12 | $1.28 | $1.29 | $1.20 | $1.22 | $1.22 | 39,681 |
| 2019-03-11 | $1.28 | $1.34 | $1.23 | $1.23 | $1.23 | 93,950 |
| 2019-03-08 | $1.16 | $1.24 | $1.16 | $1.23 | $1.23 | 187,306 |
| 2019-03-07 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 32,900 |
| 2019-03-06 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 14,012 |
| 2019-03-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,100 |
| 2019-03-04 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 37,500 |
| 2019-03-01 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 29,150 |
| 2019-02-28 | $1.03 | $1.07 | $1.00 | $1.00 | $1.00 | 52,600 |
| 2019-02-27 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 5,600 |
| 2019-02-26 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 6,115 |
| 2019-02-25 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 6,000 |
| 2019-02-22 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 22,100 |
| 2019-02-21 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 4,325 |
| 2019-02-20 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 164,325 |
| 2019-02-19 | $0.91 | $0.91 | $0.86 | $0.90 | $0.90 | 14,000 |
| 2019-02-15 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 30,500 |
| 2019-02-14 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 11,700 |
| 2019-02-13 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 34,225 |
| 2019-02-12 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 94,300 |
| 2019-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,875 |
| 2019-02-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,110 |
| 2019-02-07 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 33,950 |
| 2019-02-06 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 84,290 |
| 2019-02-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50 |
| 2019-02-04 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 109,736 |
| 2019-02-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 84,535 |
| 2019-01-31 | $0.77 | $0.85 | $0.77 | $0.80 | $0.80 | 39,100 |
| 2019-01-30 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 30,000 |
| 2019-01-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10,000 |
| 2019-01-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-01-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2019-01-24 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 2,500 |
| 2019-01-23 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 11,500 |
| 2019-01-22 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 18,000 |
| 2019-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-01-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 650 |
| 2019-01-16 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 67,532 |
| 2019-01-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 472 |
| 2019-01-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 4,250 |
| 2019-01-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-01-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,418 |
| 2019-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2019-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12,500 |
| 2019-01-04 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 20,000 |
| 2019-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2019-01-02 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2018-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-12-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-12-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-12-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 5,500 |
| 2018-12-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,000 |
| 2018-12-18 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 7,080 |
| 2018-12-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2018-12-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-12-13 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 12,486 |
| 2018-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,040 |
| 2018-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2018-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,600 |
| 2018-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-06 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 9,793 |
| 2018-12-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,350 |
| 2018-12-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2018-11-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25,000 |
| 2018-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-11-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 22,000 |
| 2018-11-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 250 |
| 2018-11-26 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 21,000 |
| 2018-11-23 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 14,800 |
| 2018-11-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-11-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-11-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2018-11-16 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 85,500 |
| 2018-11-15 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 31,250 |
| 2018-11-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-11-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-11-12 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 14,425 |
| 2018-11-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2018-11-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 33,500 |
| 2018-11-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6,500 |
| 2018-11-06 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,390 |
| 2018-11-05 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 5,745 |
| 2018-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,400 |
| 2018-11-01 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 5,450 |
| 2018-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2018-10-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2018-10-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-10-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-10-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2018-10-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 60 |
| 2018-10-19 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 4,275 |
| 2018-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-10-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-10-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,707 |
| 2018-10-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 16,393 |
| 2018-10-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-10-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,800 |
| 2018-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 19,853 |
| 2018-10-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 40,000 |
| 2018-10-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-10-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-10-03 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 9,770 |
| 2018-10-02 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 34,000 |
| 2018-10-01 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 15,476 |
| 2018-09-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-09-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-09-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-09-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,100 |
| 2018-09-24 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 88,740 |
| 2018-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,500 |
| 2018-09-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-09-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-09-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 23,500 |
| 2018-09-17 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 6,579 |
| 2018-09-14 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 5,248 |
| 2018-09-13 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 67,407 |
| 2018-09-12 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 180,080 |
| 2018-09-11 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 30,000 |
| 2018-09-10 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 15,700 |
| 2018-09-07 | $0.50 | $0.57 | $0.50 | $0.54 | $0.54 | 135,590 |
| 2018-09-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-09-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 13,150 |
| 2018-09-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,338 |
| 2018-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23,273 |
| 2018-08-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-08-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 13,798 |
| 2018-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2018-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 43,500 |
| 2018-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-08-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,000 |
| 2018-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-08-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 24,000 |
| 2018-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-08-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-08-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2018-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2018-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-08-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2018-08-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-08-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,335 |
| 2018-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-08-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,700 |
| 2018-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2018-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 19,500 |
| 2018-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,000 |
| 2018-07-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2018-07-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25,500 |
| 2018-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 45,000 |
| 2018-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,500 |
| 2018-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 40,220 |
| 2018-07-16 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 215,000 |
| 2018-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 22,350 |
| 2018-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 29,400 |
| 2018-07-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-07-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100,000 |
| 2018-07-09 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 24,746 |
| 2018-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 166,956 |
| 2018-07-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25,000 |
| 2018-07-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30,500 |
| 2018-07-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 322,700 |
| 2018-06-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 79,000 |
| 2018-06-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 42,750 |
| 2018-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2018-06-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,700 |
| 2018-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,825 |
| 2018-06-20 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 9,600 |
| 2018-06-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,375 |
| 2018-06-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-06-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2018-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2018-05-30 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 6,000 |
| 2018-05-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 370 |
| 2018-05-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 370 |
| 2018-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2018-05-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2018-05-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2018-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2018-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15,000 |
| 2018-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2018-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2018-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-25 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 2,400 |
| 2018-04-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,000 |
| 2018-04-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2018-04-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 10,780 |
| 2018-04-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,700 |
| 2018-04-17 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 6,000 |
| 2018-04-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 30 |
| 2018-04-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,484 |
| 2018-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2018-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2018-03-27 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,000 |
| 2018-03-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2018-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2018-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,555 |
| 2018-03-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,700 |
| 2018-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 455 |
| 2018-03-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 400 |
| 2018-03-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-03-05 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 7,000 |
| 2018-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 29,000 |
| 2018-03-01 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 9,400 |
| 2018-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2018-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,200 |
| 2018-02-21 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 10,200 |
| 2018-02-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2018-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-02-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-02-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2018-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-02-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2018-02-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,800 |
| 2018-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,800 |
| 2018-01-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-01-24 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 19,600 |
| 2018-01-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-01-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-01-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-01-10 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 12,800 |
| 2018-01-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-01-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,500 |
| 2018-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2018-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-01-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2017-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2017-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100,000 |
| 2017-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 250,300 |
| 2017-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200,000 |
| 2017-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 210,000 |
| 2017-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 790,000 |
| 2017-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2017-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,800 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2017-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2017-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,700 |
| 2017-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,300 |
| 2017-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 300 |
| 2017-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2017-02-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,000 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2017-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,800 |
| 2016-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 197,000 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,800 |
| 2015-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
Eco (Atlantic) Oil & Gas Ltd (ECAOF) News Headlines
Recent Eco (Atlantic) Oil & Gas Ltd (ECAOF) News
Similar Companies to Eco (Atlantic) Oil & Gas Ltd (ECAOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |