Ecrid Inc (ECDD) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Ecrid Inc - Daily Information
Click for more stock information on Ecrid Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Ecrid Inc (ECDD)
Ecrid Inc
Invest in Ecrid Inc (ECDD)
Historical Stock Data for Ecrid Inc (ECDD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,008 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-10 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 248 |
| 2023-04-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 28,005 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 244 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 1,373 |
| 2023-02-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,471 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 244 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,003 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 178 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,443 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,443 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 676 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2023-01-04 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 13,743 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 271 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 722 |
| 2022-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 230 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 572 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-20 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,799 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,928 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,003 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 143 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 160 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 623 |
| 2022-12-05 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 822 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,016 |
| 2022-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29 |
| 2022-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-21 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 963 |
| 2022-11-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 779 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,584 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 72 |
| 2022-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 514 |
| 2022-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2022-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2022-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2022-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-10-31 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2022-10-28 | $0.20 | $0.23 | $0.18 | $0.18 | $0.18 | 8,571 |
| 2022-10-27 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 6,216 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-25 | $0.18 | $0.25 | $0.18 | $0.18 | $0.18 | 6,075 |
| 2022-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2022-10-21 | $0.26 | $0.35 | $0.17 | $0.35 | $0.35 | 5,329 |
| 2022-10-20 | $0.17 | $0.26 | $0.17 | $0.17 | $0.17 | 18,190 |
| 2022-10-19 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 14,687 |
| 2022-10-18 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 5,902 |
| 2022-10-17 | $0.17 | $0.20 | $0.12 | $0.20 | $0.20 | 5,855 |
| 2022-10-14 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 443 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2022-10-12 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,755 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 570 |
| 2022-10-10 | $0.17 | $0.35 | $0.13 | $0.13 | $0.13 | 5,065 |
| 2022-10-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 875 |
| 2022-10-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,300 |
| 2022-10-05 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 3,540 |
| 2022-10-04 | $0.24 | $0.24 | $0.10 | $0.10 | $0.10 | 4,242 |
| 2022-10-03 | $0.12 | $0.17 | $0.10 | $0.10 | $0.10 | 4,350 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2022-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-23 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 665 |
| 2022-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2022-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-20 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 700 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 958 |
| 2022-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,100 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2022-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-06 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 1,128 |
| 2022-09-02 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 1,108 |
| 2022-09-01 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 1,225 |
| 2022-08-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 529 |
| 2022-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35 |
| 2022-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35 |
| 2022-08-25 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 1,122 |
| 2022-08-24 | $0.20 | $0.24 | $0.12 | $0.12 | $0.12 | 804 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 180 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 627 |
| 2022-08-12 | $0.21 | $0.28 | $0.07 | $0.15 | $0.15 | 3,971 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,563 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151 |
| 2022-08-04 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 11,530 |
| 2022-08-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,393 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,100 |
| 2022-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6 |
| 2022-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-07-26 | $0.16 | $0.35 | $0.08 | $0.08 | $0.08 | 13,240 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 476 |
| 2022-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2022-07-11 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-07-08 | $0.16 | $0.28 | $0.11 | $0.27 | $0.27 | 3,681 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,691 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 531 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41 |
| 2022-06-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 386 |
| 2022-06-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,565 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-14 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 2,440 |
| 2022-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 82 |
| 2022-06-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2022-06-09 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 400 |
| 2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-03 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 17,749 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,085 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-23 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 725 |
| 2022-05-20 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 15,355 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-17 | $0.26 | $0.28 | $0.21 | $0.21 | $0.21 | 18,790 |
| 2022-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2022-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 95 |
| 2022-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 800 |
| 2022-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,219 |
| 2022-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2022-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2022-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 361 |
| 2022-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 215 |
| 2022-04-27 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 1,110 |
| 2022-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90 |
| 2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90 |
| 2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 290 |
| 2022-04-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 628 |
| 2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2022-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 143 |
| 2022-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2022-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 186 |
| 2022-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-12 | $0.21 | $0.28 | $0.21 | $0.21 | $0.21 | 4,582 |
| 2022-04-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 12,822 |
| 2022-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,317 |
| 2022-04-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-04-05 | $0.23 | $0.28 | $0.22 | $0.25 | $0.25 | 26,734 |
| 2022-04-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 918 |
| 2022-04-01 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 3,755 |
| 2022-03-31 | $0.24 | $0.28 | $0.21 | $0.21 | $0.21 | 2,080 |
| 2022-03-30 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 3,030 |
| 2022-03-29 | $0.23 | $0.28 | $0.20 | $0.20 | $0.20 | 10,325 |
| 2022-03-28 | $0.25 | $0.34 | $0.23 | $0.23 | $0.23 | 5,062 |
| 2022-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 301 |
| 2022-03-24 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,890 |
| 2022-03-23 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 340 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,128 |
| 2022-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,850 |
| 2022-03-18 | $0.37 | $0.43 | $0.24 | $0.24 | $0.24 | 6,850 |
| 2022-03-17 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 3,902 |
| 2022-03-16 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 4,193 |
| 2022-03-15 | $0.29 | $0.31 | $0.23 | $0.24 | $0.24 | 15,332 |
| 2022-03-14 | $0.41 | $0.42 | $0.27 | $0.27 | $0.27 | 25,861 |
| 2022-03-11 | $0.33 | $0.55 | $0.33 | $0.35 | $0.35 | 166,294 |
| 2022-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19 |
| 2022-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2022-03-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,244 |
| 2022-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,022 |
| 2022-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37 |
| 2022-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,414 |
| 2022-02-23 | $0.25 | $0.36 | $0.25 | $0.25 | $0.25 | 6,365 |
| 2022-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-17 | $0.43 | $0.43 | $0.23 | $0.43 | $0.43 | 6,523 |
| 2022-02-16 | $0.35 | $0.43 | $0.25 | $0.43 | $0.43 | 1,020 |
| 2022-02-15 | $0.39 | $0.39 | $0.25 | $0.38 | $0.38 | 8,909 |
| 2022-02-14 | $0.27 | $0.51 | $0.26 | $0.26 | $0.26 | 1,019 |
| 2022-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 360 |
| 2022-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2022-02-09 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 5,151 |
| 2022-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9 |
| 2022-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 203 |
| 2022-02-04 | $0.25 | $0.51 | $0.25 | $0.51 | $0.51 | 1,435 |
| 2022-02-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11 |
| 2022-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8 |
| 2022-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 148 |
| 2022-01-28 | $0.33 | $0.52 | $0.31 | $0.52 | $0.52 | 12,011 |
| 2022-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 425 |
| 2022-01-26 | $0.35 | $0.39 | $0.31 | $0.35 | $0.35 | 27,261 |
| 2022-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,603 |
| 2022-01-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 290 |
| 2022-01-20 | $0.41 | $0.43 | $0.31 | $0.31 | $0.31 | 5,754 |
| 2022-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2022-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2022-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 72 |
| 2022-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19 |
| 2022-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-05 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 300 |
| 2022-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 394 |
| 2022-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 125 |
| 2021-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2021-12-30 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 501 |
| 2021-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 858 |
| 2021-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 346 |
| 2021-12-23 | $0.31 | $0.47 | $0.31 | $0.47 | $0.47 | 343 |
| 2021-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 24 |
| 2021-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-12-20 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 1,372 |
| 2021-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 629 |
| 2021-12-16 | $0.34 | $0.38 | $0.31 | $0.38 | $0.38 | 7,342 |
| 2021-12-15 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 526 |
| 2021-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 21 |
| 2021-12-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 29 |
| 2021-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9 |
| 2021-12-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 664 |
| 2021-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 31 |
| 2021-12-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 46 |
| 2021-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 675 |
| 2021-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 512 |
| 2021-11-29 | $0.30 | $0.43 | $0.30 | $0.37 | $0.37 | 527 |
| 2021-11-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 106 |
| 2021-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 90 |
| 2021-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 79 |
| 2021-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2021-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 144 |
| 2021-11-18 | $0.29 | $0.55 | $0.29 | $0.55 | $0.55 | 942 |
| 2021-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-16 | $0.39 | $0.60 | $0.39 | $0.60 | $0.60 | 8,496 |
| 2021-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 43 |
| 2021-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,010 |
| 2021-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 18 |
| 2021-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,575 |
| 2021-11-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-05 | $0.35 | $0.51 | $0.35 | $0.43 | $0.43 | 5,575 |
| 2021-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 125 |
| 2021-11-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 499 |
| 2021-11-01 | $0.28 | $0.51 | $0.28 | $0.51 | $0.51 | 499 |
| 2021-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 87 |
| 2021-10-28 | $0.26 | $0.51 | $0.26 | $0.51 | $0.51 | 1,500 |
| 2021-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,025 |
| 2021-10-26 | $0.51 | $0.52 | $0.26 | $0.26 | $0.26 | 2,336 |
| 2021-10-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,883 |
| 2021-10-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 129 |
| 2021-10-21 | $0.65 | $0.65 | $0.30 | $0.40 | $0.40 | 4,016 |
| 2021-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 44 |
| 2021-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,703 |
| 2021-10-18 | $0.56 | $0.56 | $0.48 | $0.55 | $0.55 | 3,488 |
| 2021-10-15 | $0.51 | $0.60 | $0.39 | $0.59 | $0.59 | 24,952 |
| 2021-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-12 | $0.38 | $0.51 | $0.26 | $0.51 | $0.51 | 14,631 |
| 2021-10-11 | $0.58 | $0.76 | $0.49 | $0.49 | $0.49 | 39,157 |
| 2021-10-08 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 6,195 |
| 2021-10-07 | $0.31 | $0.50 | $0.31 | $0.49 | $0.49 | 2,374 |
| 2021-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 32 |
| 2021-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 217 |
| 2021-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 127 |
| 2021-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2021-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2021-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-20 | $0.40 | $0.40 | $0.21 | $0.26 | $0.26 | 966 |
| 2021-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15 |
| 2021-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9 |
| 2021-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 64 |
| 2021-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2021-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,891 |
| 2021-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 231 |
| 2021-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 44 |
| 2021-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12 |
| 2021-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 72 |
| 2021-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 29 |
| 2021-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 469 |
| 2021-08-20 | $0.17 | $0.42 | $0.17 | $0.42 | $0.42 | 383 |
| 2021-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 146 |
| 2021-08-17 | $0.50 | $0.50 | $0.16 | $0.44 | $0.44 | 1,744 |
| 2021-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22 |
| 2021-08-13 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 1,414 |
| 2021-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29 |
| 2021-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2021-08-09 | $0.50 | $0.50 | $0.25 | $0.25 | $0.25 | 2,408 |
| 2021-08-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 95 |
| 2021-08-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 80 |
| 2021-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15 |
| 2021-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 650 |
| 2021-07-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 29 |
| 2021-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 29 |
| 2021-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,090 |
| 2021-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15 |
| 2021-07-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 600 |
| 2021-07-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 310 |
| 2021-07-20 | $0.23 | $0.50 | $0.23 | $0.50 | $0.50 | 3,100 |
| 2021-07-19 | $0.16 | $0.49 | $0.16 | $0.49 | $0.49 | 1,752 |
| 2021-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 103 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 215 |
| 2021-07-14 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 22,995 |
| 2021-07-13 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 6,619 |
| 2021-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2021-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,405 |
| 2021-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 143 |
| 2021-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18 |
| 2021-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-29 | $0.51 | $0.51 | $0.23 | $0.23 | $0.23 | 1,001 |
| 2021-06-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,343 |
| 2021-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2021-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 36 |
| 2021-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2021-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2021-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12 |
| 2021-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14 |
| 2021-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 72 |
| 2021-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8 |
| 2021-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 175 |
| 2021-05-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 587 |
| 2021-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 143 |
| 2021-05-26 | $0.51 | $0.51 | $0.32 | $0.32 | $0.32 | 2,942 |
| 2021-05-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,322 |
| 2021-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-21 | $0.51 | $0.51 | $0.32 | $0.32 | $0.32 | 17,230 |
| 2021-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,573 |
| 2021-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,701 |
| 2021-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,530 |
| 2021-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,957 |
| 2021-05-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 430 |
| 2021-05-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 800 |
| 2021-05-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,600 |
| 2021-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,156 |
| 2021-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,177 |
| 2021-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2021-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 19 |
| 2021-05-05 | $0.47 | $0.70 | $0.47 | $0.70 | $0.70 | 1,030 |
| 2021-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-05-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 286 |
| 2021-04-30 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 8,310 |
| 2021-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-04-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 250 |
| 2021-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 60 |
| 2021-04-23 | $0.59 | $0.60 | $0.43 | $0.43 | $0.43 | 5,219 |
| 2021-04-22 | $0.60 | $0.60 | $0.44 | $0.44 | $0.44 | 300 |
| 2021-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-04-20 | $0.60 | $0.60 | $0.38 | $0.38 | $0.38 | 1,167 |
| 2021-04-19 | $0.49 | $0.60 | $0.38 | $0.60 | $0.60 | 2,112 |
| 2021-04-16 | $0.52 | $0.79 | $0.49 | $0.60 | $0.60 | 4,445 |
| 2021-04-15 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 9,465 |
| 2021-04-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-04-13 | $0.51 | $0.52 | $0.40 | $0.52 | $0.52 | 5,770 |
| 2021-04-12 | $0.40 | $0.45 | $0.35 | $0.40 | $0.40 | 11,911 |
| 2021-04-09 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 17,516 |
| 2021-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 55 |
| 2021-04-07 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 9,446 |
| 2021-04-06 | $0.42 | $0.42 | $0.23 | $0.23 | $0.23 | 424 |
| 2021-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 144 |
| 2021-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 143 |
| 2021-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 410 |
| 2021-03-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 175 |
| 2021-03-29 | $0.43 | $0.43 | $0.21 | $0.43 | $0.43 | 451 |
| 2021-03-26 | $0.24 | $0.27 | $0.19 | $0.23 | $0.23 | 6,688 |
| 2021-03-25 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 6,600 |
| 2021-03-24 | $0.27 | $0.27 | $0.19 | $0.19 | $0.19 | 26,931 |
| 2021-03-23 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 10,069 |
| 2021-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 119 |
| 2021-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 69 |
| 2021-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 158 |
| 2021-03-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 16,753 |
| 2021-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-03-12 | $0.28 | $0.30 | $0.16 | $0.16 | $0.16 | 17,057 |
| 2021-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2021-03-10 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 1,575 |
| 2021-03-09 | $0.15 | $0.30 | $0.14 | $0.30 | $0.30 | 7,064 |
| 2021-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-01 | $0.23 | $0.26 | $0.15 | $0.23 | $0.23 | 3,360 |
| 2021-02-26 | $0.18 | $0.26 | $0.18 | $0.20 | $0.20 | 100 |
| 2021-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,572 |
| 2021-02-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,572 |
| 2021-02-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 477 |
| 2021-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 103 |
| 2021-02-19 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 13,135 |
| 2021-02-18 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 4,415 |
| 2021-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2021-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2021-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,822 |
| 2021-02-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,853 |
| 2021-02-10 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 11,737 |
| 2021-02-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,737 |
| 2021-02-08 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 12,648 |
| 2021-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 746 |
| 2021-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2021-02-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,074 |
| 2021-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,494 |
| 2021-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2021-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2021-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28 |
| 2021-01-27 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 1,859 |
| 2021-01-26 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 3,520 |
| 2021-01-25 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 1,673 |
| 2021-01-22 | $0.20 | $0.20 | $0.11 | $0.20 | $0.20 | 5,460 |
| 2021-01-21 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 2,351 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 217 |
| 2021-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 973 |
| 2021-01-15 | $0.15 | $0.21 | $0.15 | $0.17 | $0.17 | 8,900 |
| 2021-01-14 | $0.21 | $0.21 | $0.09 | $0.09 | $0.09 | 969 |
| 2021-01-13 | $0.21 | $0.21 | $0.10 | $0.10 | $0.10 | 1,675 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,855 |
| 2021-01-07 | $0.13 | $0.22 | $0.09 | $0.09 | $0.09 | 2,708 |
| 2021-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 232 |
| 2021-01-05 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 1,415 |
| 2021-01-04 | $0.30 | $0.30 | $0.12 | $0.12 | $0.12 | 1,450 |
| 2020-12-31 | $0.05 | $0.30 | $0.05 | $0.05 | $0.05 | 784 |
| 2020-12-30 | $0.06 | $0.18 | $0.05 | $0.05 | $0.05 | 3,970 |
| 2020-12-29 | $0.05 | $0.13 | $0.05 | $0.05 | $0.05 | 1,464 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,005 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-23 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 258 |
| 2020-12-22 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,116 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-17 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 252 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-14 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,600 |
| 2020-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 290 |
| 2020-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-09 | $0.05 | $0.17 | $0.05 | $0.17 | $0.17 | 354 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2020-12-07 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 5,433 |
| 2020-12-04 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 461 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115 |
| 2020-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 123 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 432 |
| 2020-11-24 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 72 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 765 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,508 |
| 2020-11-13 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 40,247 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,891 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175 |
| 2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16 |
| 2020-11-05 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 1,204 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 435 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,176 |
| 2020-10-21 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 5,817 |
| 2020-10-20 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 12,100 |
| 2020-10-19 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 3,343 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 484 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26 |
| 2020-10-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 486 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72 |
| 2020-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,150 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2020-10-06 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,527 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24 |
| 2020-09-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,062 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2020-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2020-09-21 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 543 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72 |
| 2020-09-16 | $0.09 | $0.12 | $0.07 | $0.12 | $0.12 | 1,000 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46 |
| 2020-09-14 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 386 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-09 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 25,323 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58 |
| 2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 89 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-08-28 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 766 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,029 |
| 2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 95 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-19 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 918 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-08-11 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 5,208 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2020-07-31 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 529 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29 |
| 2020-07-28 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 333 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-23 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 630 |
| 2020-07-22 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 680 |
| 2020-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 790 |
| 2020-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-07-06 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 510 |
| 2020-07-02 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 767 |
| 2020-07-01 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 398 |
| 2020-06-29 | $0.11 | $0.12 | $0.07 | $0.12 | $0.12 | 1,843 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82 |
| 2020-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82 |
| 2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-06-16 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 1,390 |
| 2020-06-15 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,234 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86 |
| 2020-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74 |
| 2020-06-09 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 500 |
| 2020-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36 |
| 2020-06-03 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 1,129 |
| 2020-06-02 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 300 |
| 2020-06-01 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 419 |
| 2020-05-29 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 220 |
| 2020-05-27 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,314 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-05-18 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 766 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59 |
| 2020-05-13 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 9,718 |
| 2020-05-12 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 430 |
| 2020-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2020-05-08 | $0.05 | $0.13 | $0.05 | $0.12 | $0.12 | 1,131 |
| 2020-05-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 592 |
| 2020-05-06 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 1,168 |
| 2020-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2020-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2020-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 108 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 242 |
| 2020-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2020-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58 |
| 2020-04-21 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 543 |
| 2020-04-20 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 1,620 |
| 2020-04-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,129 |
| 2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 787 |
| 2020-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2020-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76 |
| 2020-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2020-04-03 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 323 |
| 2020-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88 |
| 2020-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 269 |
| 2020-03-27 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 215 |
| 2020-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 379 |
| 2020-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2020-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,054 |
| 2020-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-03-20 | $0.07 | $0.14 | $0.07 | $0.13 | $0.13 | 2,587 |
| 2020-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89 |
| 2020-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 94 |
| 2020-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2020-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-03-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 300 |
| 2020-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,309 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 581 |
| 2020-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2020-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16 |
| 2020-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18 |
| 2020-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2020-02-26 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 1,618 |
| 2020-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2020-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13 |
| 2020-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2020-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 58 |
| 2020-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12 |
| 2020-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9 |
| 2020-02-07 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 667 |
| 2020-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2020-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2020-02-04 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 5,058 |
| 2020-02-03 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 919 |
| 2020-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 108 |
| 2020-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 62 |
| 2020-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2020-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2020-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 255 |
| 2020-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 85 |
| 2020-01-15 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 222 |
| 2020-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2020-01-13 | $0.19 | $0.19 | $0.09 | $0.19 | $0.19 | 5,394 |
| 2020-01-10 | $0.19 | $0.19 | $0.08 | $0.19 | $0.19 | 1,607 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,413 |
| 2020-01-07 | $0.10 | $0.19 | $0.08 | $0.19 | $0.19 | 623 |
| 2020-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2020-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29 |
| 2020-01-02 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 2,618 |
| 2019-12-31 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 215 |
| 2019-12-30 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 328 |
| 2019-12-26 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 597 |
| 2019-12-24 | $0.08 | $0.25 | $0.08 | $0.25 | $0.25 | 243 |
| 2019-12-23 | $0.25 | $0.25 | $0.08 | $0.25 | $0.25 | 343 |
| 2019-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2019-12-16 | $0.27 | $0.27 | $0.08 | $0.27 | $0.27 | 320 |
| 2019-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-12-12 | $0.09 | $0.23 | $0.08 | $0.23 | $0.23 | 2,106 |
| 2019-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 131 |
| 2019-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9 |
| 2019-12-05 | $0.10 | $0.19 | $0.09 | $0.19 | $0.19 | 30,249 |
| 2019-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2019-12-03 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,387 |
| 2019-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29 |
| 2019-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2019-11-22 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 352 |
| 2019-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2019-11-20 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 361 |
| 2019-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29 |
| 2019-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 183 |
| 2019-11-15 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 4,980 |
| 2019-11-14 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 895 |
| 2019-11-13 | $0.12 | $0.19 | $0.10 | $0.19 | $0.19 | 10,215 |
| 2019-11-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,008 |
| 2019-11-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 615 |
| 2019-11-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,258 |
| 2019-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2019-11-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 360 |
| 2019-11-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 385 |
| 2019-10-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,736 |
| 2019-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2019-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-10-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 229 |
| 2019-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,036 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49 |
| 2019-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 935 |
| 2019-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-10-03 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,890 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2019-10-01 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 215 |
| 2019-09-30 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,479 |
| 2019-09-27 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 16,531 |
| 2019-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2019-09-17 | $0.15 | $0.28 | $0.11 | $0.28 | $0.28 | 1,948 |
| 2019-09-10 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 550 |
| 2019-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 130 |
| 2019-09-05 | $0.11 | $0.29 | $0.11 | $0.29 | $0.29 | 272 |
| 2019-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23 |
| 2019-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8 |
| 2019-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15 |
| 2019-08-28 | $0.15 | $0.29 | $0.15 | $0.29 | $0.29 | 425 |
| 2019-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-08-26 | $0.11 | $0.28 | $0.11 | $0.28 | $0.28 | 243 |
| 2019-08-21 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 356 |
| 2019-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15 |
| 2019-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6 |
| 2019-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2019-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15 |
| 2019-08-08 | $0.10 | $0.32 | $0.10 | $0.32 | $0.32 | 343 |
| 2019-08-07 | $0.10 | $0.32 | $0.10 | $0.32 | $0.32 | 400 |
| 2019-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 75 |
| 2019-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6 |
| 2019-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2019-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 115 |
| 2019-07-30 | $0.30 | $0.33 | $0.21 | $0.33 | $0.33 | 2,050 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 143 |
| 2019-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 581 |
| 2019-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 78 |
| 2019-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14 |
| 2019-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2019-07-18 | $0.10 | $0.33 | $0.10 | $0.33 | $0.33 | 229 |
| 2019-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 29 |
| 2019-07-15 | $0.34 | $0.34 | $0.10 | $0.33 | $0.33 | 837 |
| 2019-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 80 |
| 2019-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 58 |
| 2019-07-10 | $0.10 | $0.34 | $0.10 | $0.34 | $0.34 | 1,100 |
| 2019-07-08 | $0.10 | $0.34 | $0.10 | $0.34 | $0.34 | 200 |
| 2019-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,568 |
| 2019-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 133 |
| 2019-06-28 | $0.10 | $0.37 | $0.10 | $0.37 | $0.37 | 215 |
| 2019-06-27 | $0.10 | $0.37 | $0.10 | $0.37 | $0.37 | 850 |
| 2019-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 180 |
| 2019-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 94 |
| 2019-06-24 | $0.10 | $0.37 | $0.10 | $0.37 | $0.37 | 1,937 |
| 2019-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 187 |
| 2019-06-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2019-06-19 | $0.40 | $0.40 | $0.30 | $0.38 | $0.38 | 3,997 |
| 2019-06-18 | $0.10 | $0.32 | $0.10 | $0.32 | $0.32 | 257 |
| 2019-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2019-06-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15 |
| 2019-06-10 | $0.10 | $0.32 | $0.10 | $0.32 | $0.32 | 400 |
| 2019-06-07 | $0.10 | $0.32 | $0.10 | $0.32 | $0.32 | 883 |
| 2019-06-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15 |
| 2019-06-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 51 |
| 2019-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5 |
| 2019-05-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 76 |
| 2019-05-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2019-05-21 | $0.44 | $0.44 | $0.35 | $0.41 | $0.41 | 827 |
| 2019-05-20 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 457 |
| 2019-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 304 |
| 2019-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2019-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,428 |
| 2019-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2019-05-10 | $0.10 | $0.35 | $0.10 | $0.35 | $0.35 | 2,377 |
| 2019-05-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 700 |
| 2019-05-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,217 |
| 2019-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 104 |
| 2019-05-03 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 295 |
| 2019-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68 |
| 2019-05-01 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 414 |
| 2019-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41 |
| 2019-04-26 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 815 |
| 2019-04-24 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 217 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2019-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-04-16 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 2,100 |
| 2019-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 115 |
| 2019-04-04 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 458 |
| 2019-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 530 |
| 2019-03-19 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 345 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2019-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2019-03-12 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 614 |
| 2019-03-11 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 681 |
| 2019-03-08 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 975 |
| 2019-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 215 |
| 2019-03-05 | $0.10 | $0.17 | $0.10 | $0.10 | $0.10 | 4,013 |
| 2019-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 922 |
| 2019-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2019-02-27 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 1,670 |
| 2019-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2019-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 273 |
| 2019-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 122 |
| 2019-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 172 |
| 2019-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 503 |
| 2019-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 666 |
| 2019-02-08 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 1,532 |
| 2019-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2019-02-06 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 945 |
| 2019-02-05 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 1,061 |
| 2019-02-04 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 5,220 |
| 2019-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2019-01-24 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 427 |
| 2019-01-22 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 312 |
| 2019-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,980 |
| 2019-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 158 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 193 |
| 2019-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 61 |
| 2019-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 39 |
| 2018-12-31 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 265 |
| 2018-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 173 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 146 |
| 2018-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2018-12-24 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 2,756 |
| 2018-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 163 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2018-12-19 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 587 |
| 2018-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29 |
| 2018-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2018-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 78 |
| 2018-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17 |
| 2018-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16 |
| 2018-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16 |
| 2018-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2018-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-11-28 | $0.11 | $0.24 | $0.11 | $0.24 | $0.24 | 1,629 |
| 2018-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8 |
| 2018-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2018-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6 |
| 2018-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11 |
| 2018-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 350 |
| 2018-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12 |
| 2018-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,175 |
| 2018-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2018-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2018-11-02 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 4,688 |
| 2018-10-30 | $0.11 | $0.25 | $0.11 | $0.25 | $0.25 | 490 |
| 2018-10-29 | $0.13 | $0.24 | $0.10 | $0.24 | $0.24 | 1,077 |
| 2018-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 172 |
| 2018-10-25 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,525 |
| 2018-10-24 | $1.14 | $1.14 | $0.19 | $1.14 | $1.14 | 1,680 |
| 2018-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,651 |
| 2018-10-22 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 402 |
| 2018-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 116 |
| 2018-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 117 |
| 2018-10-16 | $0.26 | $0.26 | $0.12 | $0.12 | $0.12 | 2,611 |
| 2018-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-10-10 | $0.10 | $0.22 | $0.10 | $0.22 | $0.22 | 218 |
| 2018-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2018-10-08 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 240 |
| 2018-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 69 |
| 2018-10-03 | $0.10 | $0.22 | $0.10 | $0.22 | $0.22 | 343 |
| 2018-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29 |
| 2018-10-01 | $0.10 | $0.22 | $0.10 | $0.22 | $0.22 | 391 |
| 2018-09-27 | $0.10 | $0.22 | $0.10 | $0.22 | $0.22 | 1,130 |
| 2018-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2018-09-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,115 |
| 2018-09-21 | $0.11 | $0.25 | $0.10 | $0.25 | $0.25 | 662 |
| 2018-09-20 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 758 |
| 2018-09-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,510 |
| 2018-09-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 855 |
| 2018-09-17 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 444 |
| 2018-09-13 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 300 |
| 2018-09-10 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 687 |
| 2018-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2018-09-05 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 4,394 |
| 2018-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2018-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 232 |
| 2018-08-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,931 |
| 2018-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2018-08-23 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 3,932 |
| 2018-08-22 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 1,887 |
| 2018-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2018-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43 |
| 2018-08-17 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 10,560 |
| 2018-08-15 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 252 |
| 2018-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2018-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21 |
| 2018-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2018-08-07 | $0.11 | $0.19 | $0.10 | $0.19 | $0.19 | 12,528 |
| 2018-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2018-08-03 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 674 |
| 2018-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2018-07-31 | $0.15 | $0.19 | $0.11 | $0.19 | $0.19 | 5,123 |
| 2018-07-30 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 2,652 |
| 2018-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2018-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2018-07-24 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 1,539 |
| 2018-07-23 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 5,500 |
| 2018-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 77 |
| 2018-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 217 |
| 2018-07-17 | $0.13 | $0.27 | $0.13 | $0.27 | $0.27 | 1,832 |
| 2018-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2018-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 365 |
| 2018-07-09 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 856 |
| 2018-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37 |
| 2018-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46 |
| 2018-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-06-26 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 529 |
| 2018-06-25 | $0.13 | $0.24 | $0.13 | $0.24 | $0.24 | 792 |
| 2018-06-22 | $0.13 | $0.26 | $0.13 | $0.26 | $0.26 | 487 |
| 2018-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2018-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 333 |
| 2018-06-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 465 |
| 2018-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 72 |
| 2018-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 72 |
| 2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 87 |
| 2018-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2018-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2018-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-05-30 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 679 |
| 2018-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 133 |
| 2018-05-25 | $0.27 | $0.27 | $0.13 | $0.27 | $0.27 | 12,323 |
| 2018-05-23 | $0.13 | $0.27 | $0.13 | $0.27 | $0.27 | 250 |
| 2018-05-21 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 323 |
| 2018-05-17 | $0.13 | $0.27 | $0.13 | $0.27 | $0.27 | 459 |
| 2018-05-16 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 608 |
| 2018-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29 |
| 2018-05-14 | $0.13 | $0.24 | $0.13 | $0.24 | $0.24 | 283 |
| 2018-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22 |
| 2018-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2018-05-09 | $0.10 | $0.33 | $0.10 | $0.33 | $0.33 | 268 |
| 2018-05-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 39 |
| 2018-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15 |
| 2018-05-03 | $0.12 | $0.32 | $0.12 | $0.32 | $0.32 | 5,578 |
| 2018-05-02 | $0.12 | $0.32 | $0.12 | $0.32 | $0.32 | 399 |
| 2018-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2018-04-30 | $0.12 | $0.32 | $0.12 | $0.32 | $0.32 | 801 |
| 2018-04-27 | $0.12 | $0.32 | $0.12 | $0.32 | $0.32 | 1,608 |
| 2018-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 35 |
| 2018-04-23 | $0.12 | $0.33 | $0.12 | $0.33 | $0.33 | 588 |
| 2018-04-20 | $0.12 | $0.33 | $0.12 | $0.33 | $0.33 | 265 |
| 2018-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8 |
| 2018-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 329 |
| 2018-04-16 | $0.12 | $0.33 | $0.12 | $0.33 | $0.33 | 364 |
| 2018-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2018-04-09 | $0.12 | $0.33 | $0.12 | $0.33 | $0.33 | 807 |
| 2018-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2018-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 35 |
| 2018-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 43 |
| 2018-04-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 38 |
| 2018-03-28 | $0.12 | $0.33 | $0.12 | $0.33 | $0.33 | 1,567 |
| 2018-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 34 |
| 2018-03-22 | $0.15 | $0.34 | $0.13 | $0.34 | $0.34 | 1,243 |
| 2018-03-19 | $0.15 | $0.39 | $0.15 | $0.39 | $0.39 | 1,107 |
| 2018-03-15 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,090 |
| 2018-03-14 | $0.16 | $0.39 | $0.16 | $0.39 | $0.39 | 482 |
| 2018-03-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 28 |
| 2018-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2018-03-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 47 |
| 2018-03-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16 |
| 2018-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 894 |
| 2018-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-02-27 | $0.11 | $0.40 | $0.11 | $0.40 | $0.40 | 1,987 |
| 2018-02-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5 |
| 2018-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2018-02-16 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 231 |
| 2018-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30 |
| 2018-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2018-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 55 |
| 2018-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2018-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 29 |
| 2018-02-02 | $0.19 | $0.45 | $0.19 | $0.45 | $0.45 | 245 |
| 2018-02-01 | $0.11 | $0.45 | $0.11 | $0.45 | $0.45 | 824 |
| 2018-01-30 | $0.16 | $0.45 | $0.16 | $0.45 | $0.45 | 629 |
| 2018-01-29 | $0.44 | $0.45 | $0.16 | $0.45 | $0.45 | 2,793 |
| 2018-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 83 |
| 2018-01-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 35 |
| 2018-01-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 22 |
| 2018-01-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8 |
| 2018-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 103 |
| 2018-01-11 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 3,516 |
| 2018-01-10 | $0.15 | $0.40 | $0.15 | $0.40 | $0.40 | 200 |
| 2018-01-09 | $0.15 | $0.42 | $0.15 | $0.42 | $0.42 | 296 |
| 2018-01-08 | $0.15 | $0.43 | $0.15 | $0.43 | $0.43 | 505 |
| 2018-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 160 |
| 2018-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29 |
| 2018-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2017-12-29 | $0.15 | $0.40 | $0.15 | $0.40 | $0.40 | 2,071 |
| 2017-12-28 | $0.15 | $0.40 | $0.15 | $0.40 | $0.40 | 1,426 |
| 2017-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 55 |
| 2017-12-26 | $0.15 | $0.40 | $0.15 | $0.40 | $0.40 | 491 |
| 2017-12-22 | $0.21 | $0.40 | $0.21 | $0.40 | $0.40 | 258 |
| 2017-12-21 | $0.18 | $0.40 | $0.18 | $0.40 | $0.40 | 258 |
| 2017-12-20 | $0.20 | $0.45 | $0.20 | $0.43 | $0.43 | 956 |
| 2017-12-19 | $0.21 | $0.45 | $0.10 | $0.30 | $0.30 | 5,797 |
| 2017-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 321 |
| 2017-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 359 |
| 2017-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 169 |
| 2017-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 314 |
| 2017-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 27 |
| 2017-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 177 |
| 2017-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2017-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2017-12-06 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 257 |
| 2017-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21 |
| 2017-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 70 |
| 2017-12-01 | $0.21 | $0.45 | $0.21 | $0.45 | $0.45 | 833 |
| 2017-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 43 |
| 2017-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 107 |
| 2017-11-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11 |
| 2017-11-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 13 |
| 2017-11-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 59 |
| 2017-11-22 | $0.21 | $0.49 | $0.21 | $0.49 | $0.49 | 260 |
| 2017-11-21 | $0.21 | $0.49 | $0.21 | $0.49 | $0.49 | 1,116 |
| 2017-11-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 95 |
| 2017-11-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2017-11-16 | $0.21 | $0.49 | $0.21 | $0.49 | $0.49 | 679 |
| 2017-11-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8 |
| 2017-11-14 | $0.21 | $0.49 | $0.21 | $0.49 | $0.49 | 578 |
| 2017-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2017-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 280 |
Ecrid Inc (ECDD) News Headlines
Recent Ecrid Inc (ECDD) News
Similar Companies to Ecrid Inc (ECDD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |