Eco Depot Inc (ECDP) Exchange: PINK
Data as of May 2, 2025
$0.07 ($0.00) 6.83%
Eco Depot Inc - Daily Information
Click for more stock information on Eco Depot Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.05 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.05 |
About Eco Depot Inc (ECDP)
ECO Depot Inc
Invest in Eco Depot Inc (ECDP)
Historical Stock Data for Eco Depot Inc (ECDP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 542 |
| 2025-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,402 |
| 2025-03-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 4,800 |
| 2025-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,090 |
| 2025-03-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,159 |
| 2025-03-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 428 |
| 2025-03-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 34,087 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31 |
| 2025-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,879 |
| 2025-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,807 |
| 2025-03-07 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 107,366 |
| 2025-03-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 72,835 |
| 2025-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,038 |
| 2025-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,110 |
| 2025-03-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 4,750 |
| 2025-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 392 |
| 2025-02-27 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 20,654 |
| 2025-02-26 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 1,350 |
| 2025-02-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,225 |
| 2025-02-24 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 108,020 |
| 2025-02-21 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 20,833 |
| 2025-02-20 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 109,289 |
| 2025-02-19 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 8,079 |
| 2025-02-18 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,210 |
| 2025-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2025-02-13 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 2,000 |
| 2025-02-12 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 2,670 |
| 2025-02-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 23,036 |
| 2025-02-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 40,988 |
| 2025-02-07 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 103,237 |
| 2025-02-06 | $0.11 | $0.11 | $0.05 | $0.11 | $0.11 | 1,969 |
| 2025-02-05 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,174 |
| 2025-02-04 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 39,735 |
| 2025-02-03 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 43,396 |
| 2025-01-31 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 20,462 |
| 2025-01-30 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 27,869 |
| 2025-01-29 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 11,454 |
| 2025-01-28 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 26,457 |
| 2025-01-27 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 16,038 |
| 2025-01-24 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 25,797 |
| 2025-01-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,015 |
| 2025-01-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 4,420 |
| 2025-01-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,591 |
| 2025-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,659 |
| 2025-01-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,308 |
| 2025-01-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,511 |
| 2025-01-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,725 |
| 2025-01-13 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 71,973 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,842 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,918 |
| 2025-01-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,700 |
| 2025-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,844 |
| 2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,493 |
| 2025-01-02 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 12,218 |
| 2024-12-31 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 30,998 |
| 2024-12-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 122,452 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,734 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,676 |
| 2024-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 |
| 2024-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,247 |
| 2024-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,908 |
| 2024-12-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,130 |
| 2024-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,066 |
| 2024-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,156 |
| 2024-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,571 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,686 |
| 2024-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,272 |
| 2024-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,002 |
| 2024-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,402 |
| 2024-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,879 |
| 2024-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,773 |
| 2024-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,657 |
| 2024-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2024-12-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 9,289 |
| 2024-12-02 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 137,321 |
| 2024-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,022 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,725 |
| 2024-11-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,022 |
| 2024-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,815 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,961 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 463 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,043 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,073 |
| 2024-11-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 35,086 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,820 |
| 2024-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,618 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,641 |
| 2024-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,996 |
| 2024-11-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 35,552 |
| 2024-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,380 |
| 2024-11-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,700 |
| 2024-11-05 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2024-11-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,395 |
| 2024-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,806 |
| 2024-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 161,960 |
| 2024-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,120 |
| 2024-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 164,995 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,710 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,860 |
| 2024-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,317 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,114 |
| 2024-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,737 |
| 2024-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,410 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,819 |
| 2024-10-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 63,479 |
| 2024-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,386 |
| 2024-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 138,982 |
| 2024-10-14 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 202,790 |
| 2024-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,317 |
| 2024-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,329 |
| 2024-10-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 82,768 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-10-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,212 |
| 2024-10-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 75,253 |
| 2024-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,523 |
| 2024-10-02 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 192,058 |
| 2024-10-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 3,220 |
| 2024-09-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 43,725 |
| 2024-09-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 31,150 |
| 2024-09-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 33,190 |
| 2024-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 330 |
| 2024-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,258 |
| 2024-09-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,459 |
| 2024-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 101,422 |
| 2024-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,435 |
| 2024-09-18 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 4,630 |
| 2024-09-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 15,620 |
| 2024-09-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,220 |
| 2024-09-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,922 |
| 2024-09-12 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 10,491 |
| 2024-09-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 2,460 |
| 2024-09-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 763 |
| 2024-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,231 |
| 2024-09-06 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 722 |
| 2024-09-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,435 |
| 2024-09-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,690 |
| 2024-09-03 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 11,399 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,382 |
| 2024-08-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 7,710 |
| 2024-08-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 74,860 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 352 |
| 2024-08-26 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 22,440 |
| 2024-08-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 16,720 |
| 2024-08-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 34,158 |
| 2024-08-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 34,536 |
| 2024-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,508 |
| 2024-08-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,787 |
| 2024-08-16 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,344 |
| 2024-08-15 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 25,852 |
| 2024-08-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,050 |
| 2024-08-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 18,600 |
| 2024-08-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 148,545 |
| 2024-08-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,960 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,043 |
| 2024-08-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 350 |
| 2024-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 191 |
| 2024-08-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 95,881 |
| 2024-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,324 |
| 2024-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 620 |
| 2024-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2024-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2024-07-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,003 |
| 2024-07-26 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 46,998 |
| 2024-07-25 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 99,147 |
| 2024-07-24 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 35,059 |
| 2024-07-23 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,751 |
| 2024-07-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,302 |
| 2024-07-19 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 16,855 |
| 2024-07-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,714 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,211 |
| 2024-07-16 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 908 |
| 2024-07-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2024-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,398 |
| 2024-07-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,662 |
| 2024-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2024-07-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,844 |
| 2024-07-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,480 |
| 2024-07-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,485 |
| 2024-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-07-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,905 |
| 2024-07-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,750 |
| 2024-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 794 |
| 2024-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2024-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2024-06-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,326 |
| 2024-06-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,934 |
| 2024-06-20 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 26,802 |
| 2024-06-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,281 |
| 2024-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,040 |
| 2024-06-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,476 |
| 2024-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,011 |
| 2024-06-12 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 4,939 |
| 2024-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 645 |
| 2024-06-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,296 |
| 2024-06-07 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 2,777 |
| 2024-06-06 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 7,842 |
| 2024-06-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,716 |
| 2024-06-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 8,200 |
| 2024-06-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,322 |
| 2024-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
| 2024-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2024-05-28 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 22,159 |
| 2024-05-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,800 |
| 2024-05-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,520 |
| 2024-05-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 124,378 |
| 2024-05-21 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 430 |
| 2024-05-20 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 10,376 |
| 2024-05-17 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 78,369 |
| 2024-05-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,250 |
| 2024-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,825 |
| 2024-05-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,987 |
| 2024-05-13 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 14,754 |
| 2024-05-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,934 |
| 2024-05-09 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 6,906 |
| 2024-05-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,000 |
| 2024-05-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 28,135 |
| 2024-05-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 5,319 |
| 2024-05-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,515 |
| 2024-05-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,713 |
| 2024-05-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 35,912 |
| 2024-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2024-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,479 |
| 2024-04-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,943 |
| 2024-04-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,129 |
| 2024-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,690 |
| 2024-04-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,274 |
| 2024-04-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 261,100 |
| 2024-04-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,247 |
| 2024-04-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 704 |
| 2024-04-17 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 22,834 |
| 2024-04-16 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 11,320 |
| 2024-04-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,094 |
| 2024-04-12 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 51,365 |
| 2024-04-11 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 24,430 |
| 2024-04-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 14,245 |
| 2024-04-09 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 24,214 |
| 2024-04-08 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 10,543 |
| 2024-04-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 304 |
| 2024-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,716 |
| 2024-04-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 255 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,725 |
| 2024-04-01 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 26,725 |
| 2024-03-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,288 |
| 2024-03-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 100,001 |
| 2024-03-26 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 45,181 |
| 2024-03-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,182 |
| 2024-03-22 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 19,585 |
| 2024-03-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 99,341 |
| 2024-03-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 34,787 |
| 2024-03-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,405 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
| 2024-03-15 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 49,900 |
| 2024-03-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 24,920 |
| 2024-03-13 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 17,962 |
| 2024-03-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,178 |
| 2024-03-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,178 |
| 2024-03-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,740 |
| 2024-03-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,112 |
| 2024-03-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,570 |
| 2024-03-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 41,208 |
| 2024-03-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,201 |
| 2024-03-01 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 10,587 |
| 2024-02-29 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 17,002 |
| 2024-02-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,610 |
| 2024-02-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,665 |
| 2024-02-26 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 122,444 |
| 2024-02-23 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 32,188 |
| 2024-02-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 10,492 |
| 2024-02-21 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 8,718 |
| 2024-02-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 17,700 |
| 2024-02-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,507 |
| 2024-02-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,346 |
| 2024-02-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,750 |
| 2024-02-13 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 148,821 |
| 2024-02-12 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 59,776 |
| 2024-02-09 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 59,692 |
| 2024-02-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,181 |
| 2024-02-07 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 4,279 |
| 2024-02-06 | $0.15 | $0.22 | $0.15 | $0.19 | $0.19 | 12,140 |
| 2024-02-05 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 34,249 |
| 2024-02-02 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 14,299 |
| 2024-02-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 40,533 |
| 2024-01-31 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 62,209 |
| 2024-01-30 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 12,705 |
| 2024-01-29 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 29,167 |
| 2024-01-26 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 4,963 |
| 2024-01-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,567 |
| 2024-01-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,874 |
| 2024-01-23 | $0.17 | $0.24 | $0.17 | $0.23 | $0.23 | 28,754 |
| 2024-01-22 | $0.22 | $0.24 | $0.17 | $0.21 | $0.21 | 5,925 |
| 2024-01-19 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 193,176 |
| 2024-01-18 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 61,001 |
| 2024-01-17 | $0.26 | $0.28 | $0.22 | $0.28 | $0.28 | 13,627 |
| 2024-01-16 | $0.26 | $0.29 | $0.22 | $0.26 | $0.26 | 15,555 |
| 2024-01-12 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 15,077 |
| 2024-01-11 | $0.22 | $0.27 | $0.21 | $0.22 | $0.22 | 107,625 |
| 2024-01-10 | $0.30 | $0.30 | $0.20 | $0.24 | $0.24 | 115,783 |
| 2024-01-09 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 31,559 |
| 2024-01-08 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 25,141 |
| 2024-01-05 | $0.30 | $0.32 | $0.25 | $0.28 | $0.28 | 32,837 |
| 2024-01-04 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 127,603 |
| 2024-01-03 | $0.27 | $0.35 | $0.27 | $0.34 | $0.34 | 28,518 |
| 2024-01-02 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 68,140 |
| 2023-12-29 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 24,578 |
| 2023-12-28 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 23,279 |
| 2023-12-27 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 42,706 |
| 2023-12-26 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 48,392 |
| 2023-12-22 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 19,571 |
| 2023-12-21 | $0.18 | $0.28 | $0.17 | $0.23 | $0.23 | 132,833 |
| 2023-12-20 | $0.16 | $0.25 | $0.16 | $0.20 | $0.20 | 41,807 |
| 2023-12-19 | $0.19 | $0.25 | $0.18 | $0.25 | $0.25 | 41,082 |
| 2023-12-18 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 37,032 |
| 2023-12-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,100 |
| 2023-12-14 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 35,340 |
| 2023-12-13 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 49,211 |
| 2023-12-12 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 21,103 |
| 2023-12-11 | $0.14 | $0.30 | $0.14 | $0.22 | $0.22 | 100,359 |
| 2023-12-08 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 11,265 |
| 2023-12-07 | $0.21 | $0.21 | $0.15 | $0.19 | $0.19 | 13,360 |
| 2023-12-06 | $0.23 | $0.28 | $0.18 | $0.23 | $0.23 | 98,277 |
| 2023-12-05 | $0.27 | $0.29 | $0.23 | $0.26 | $0.26 | 76,019 |
| 2023-12-04 | $0.29 | $0.29 | $0.20 | $0.27 | $0.27 | 17,767 |
| 2023-12-01 | $0.21 | $0.26 | $0.16 | $0.26 | $0.26 | 5,828 |
| 2023-11-30 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 11,958 |
| 2023-11-29 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 18,620 |
| 2023-11-28 | $0.18 | $0.27 | $0.16 | $0.27 | $0.27 | 31,769 |
| 2023-11-27 | $0.24 | $0.25 | $0.19 | $0.19 | $0.19 | 65,213 |
| 2023-11-24 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 80,512 |
| 2023-11-22 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 8,564 |
| 2023-11-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 21,042 |
| 2023-11-20 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 51,299 |
| 2023-11-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,953 |
| 2023-11-16 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 3,430 |
| 2023-11-15 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 13,226 |
| 2023-11-14 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 6,533 |
| 2023-11-13 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 34,719 |
| 2023-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 102 |
| 2023-11-09 | $0.25 | $0.27 | $0.20 | $0.26 | $0.26 | 32,269 |
| 2023-11-08 | $0.25 | $0.26 | $0.20 | $0.25 | $0.25 | 25,817 |
| 2023-11-07 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 34,872 |
| 2023-11-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 57,917 |
| 2023-11-03 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 22,576 |
| 2023-11-02 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 39,588 |
| 2023-11-01 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 20,627 |
| 2023-10-31 | $0.33 | $0.33 | $0.26 | $0.31 | $0.31 | 10,013 |
| 2023-10-30 | $0.33 | $0.35 | $0.26 | $0.28 | $0.28 | 52,249 |
| 2023-10-27 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 15,232 |
| 2023-10-26 | $0.37 | $0.38 | $0.33 | $0.37 | $0.37 | 32,865 |
| 2023-10-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 14,100 |
| 2023-10-24 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 30,771 |
| 2023-10-23 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 18,240 |
| 2023-10-20 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 6,294 |
| 2023-10-19 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 87,265 |
| 2023-10-18 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 1,623 |
| 2023-10-17 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 11,587 |
| 2023-10-16 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 12,749 |
| 2023-10-13 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 31,681 |
| 2023-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2023-10-11 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 14,208 |
| 2023-10-10 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 6,275 |
| 2023-10-09 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 572 |
| 2023-10-06 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 4,633 |
| 2023-10-05 | $0.37 | $0.43 | $0.32 | $0.43 | $0.43 | 61,113 |
| 2023-10-04 | $0.33 | $0.39 | $0.30 | $0.39 | $0.39 | 109,924 |
| 2023-10-03 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 5,041 |
| 2023-10-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,094 |
| 2023-09-29 | $0.31 | $0.35 | $0.29 | $0.35 | $0.35 | 149,870 |
| 2023-09-28 | $0.29 | $0.31 | $0.26 | $0.31 | $0.31 | 115,938 |
| 2023-09-27 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 47,115 |
| 2023-09-26 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 4,810 |
| 2023-09-25 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 8,751 |
| 2023-09-22 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 26,321 |
| 2023-09-21 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 11,961 |
| 2023-09-20 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 17,524 |
| 2023-09-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 26,892 |
| 2023-09-18 | $0.29 | $0.35 | $0.28 | $0.28 | $0.28 | 72,485 |
| 2023-09-15 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 40,915 |
| 2023-09-14 | $0.33 | $0.37 | $0.31 | $0.34 | $0.34 | 26,309 |
| 2023-09-13 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 80,562 |
| 2023-09-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,412 |
| 2023-09-11 | $0.29 | $0.32 | $0.26 | $0.28 | $0.28 | 84,922 |
| 2023-09-08 | $0.33 | $0.37 | $0.28 | $0.37 | $0.37 | 34,096 |
| 2023-09-07 | $0.32 | $0.40 | $0.32 | $0.33 | $0.33 | 24,093 |
| 2023-09-06 | $0.34 | $0.40 | $0.32 | $0.40 | $0.40 | 41,166 |
| 2023-09-05 | $0.39 | $0.42 | $0.36 | $0.40 | $0.40 | 29,033 |
| 2023-09-01 | $0.39 | $0.43 | $0.34 | $0.42 | $0.42 | 39,489 |
| 2023-08-31 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 4,355 |
| 2023-08-30 | $0.43 | $0.46 | $0.39 | $0.43 | $0.43 | 43,142 |
| 2023-08-29 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 36,784 |
| 2023-08-28 | $0.50 | $0.51 | $0.43 | $0.46 | $0.46 | 73,782 |
| 2023-08-25 | $0.43 | $0.57 | $0.42 | $0.50 | $0.50 | 62,680 |
| 2023-08-24 | $0.55 | $0.55 | $0.42 | $0.52 | $0.52 | 44,389 |
| 2023-08-23 | $0.42 | $0.58 | $0.39 | $0.55 | $0.55 | 65,122 |
| 2023-08-22 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 20,226 |
| 2023-08-21 | $0.47 | $0.54 | $0.43 | $0.45 | $0.45 | 11,740 |
| 2023-08-18 | $0.42 | $0.54 | $0.42 | $0.50 | $0.50 | 8,671 |
| 2023-08-17 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 12,677 |
| 2023-08-16 | $0.44 | $0.52 | $0.42 | $0.52 | $0.52 | 107,943 |
| 2023-08-15 | $0.34 | $0.50 | $0.34 | $0.46 | $0.46 | 26,269 |
| 2023-08-14 | $0.53 | $0.54 | $0.44 | $0.51 | $0.51 | 78,462 |
| 2023-08-11 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 53,734 |
| 2023-08-10 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 7,743 |
| 2023-08-09 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 54,693 |
| 2023-08-08 | $0.63 | $0.65 | $0.58 | $0.62 | $0.62 | 12,252 |
| 2023-08-07 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 7,754 |
| 2023-08-04 | $0.60 | $0.68 | $0.60 | $0.66 | $0.66 | 38,307 |
| 2023-08-03 | $0.66 | $0.68 | $0.60 | $0.63 | $0.63 | 61,885 |
| 2023-08-02 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 81,207 |
| 2023-08-01 | $0.58 | $0.64 | $0.57 | $0.62 | $0.62 | 79,283 |
| 2023-07-31 | $0.60 | $0.63 | $0.50 | $0.55 | $0.55 | 73,491 |
| 2023-07-28 | $0.61 | $0.64 | $0.58 | $0.58 | $0.58 | 32,593 |
| 2023-07-27 | $0.60 | $0.65 | $0.55 | $0.64 | $0.64 | 62,660 |
| 2023-07-26 | $0.60 | $0.65 | $0.59 | $0.62 | $0.62 | 42,221 |
| 2023-07-25 | $0.68 | $0.68 | $0.51 | $0.64 | $0.64 | 168,310 |
| 2023-07-24 | $0.69 | $0.70 | $0.60 | $0.60 | $0.60 | 73,520 |
| 2023-07-21 | $0.67 | $0.69 | $0.58 | $0.68 | $0.68 | 86,812 |
| 2023-07-20 | $0.69 | $0.70 | $0.60 | $0.70 | $0.70 | 135,698 |
| 2023-07-19 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 74,929 |
| 2023-07-18 | $0.76 | $0.76 | $0.68 | $0.70 | $0.70 | 86,630 |
| 2023-07-17 | $0.78 | $0.78 | $0.71 | $0.76 | $0.76 | 44,462 |
| 2023-07-14 | $0.77 | $0.80 | $0.70 | $0.78 | $0.78 | 133,567 |
| 2023-07-13 | $0.84 | $0.93 | $0.75 | $0.80 | $0.80 | 275,734 |
| 2023-07-12 | $0.79 | $0.88 | $0.67 | $0.88 | $0.88 | 358,994 |
| 2023-07-11 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 122,404 |
| 2023-07-10 | $0.73 | $0.78 | $0.66 | $0.78 | $0.78 | 140,232 |
| 2023-07-07 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 105,886 |
| 2023-07-06 | $0.70 | $0.71 | $0.60 | $0.68 | $0.68 | 140,777 |
| 2023-07-05 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 99,483 |
| 2023-07-03 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 14,308 |
| 2023-06-30 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 52,014 |
| 2023-06-29 | $0.72 | $0.75 | $0.66 | $0.71 | $0.71 | 120,619 |
| 2023-06-28 | $0.69 | $0.75 | $0.69 | $0.71 | $0.71 | 64,767 |
| 2023-06-27 | $0.70 | $0.74 | $0.64 | $0.70 | $0.70 | 103,136 |
| 2023-06-26 | $0.68 | $0.77 | $0.67 | $0.70 | $0.70 | 288,520 |
| 2023-06-23 | $0.67 | $0.69 | $0.58 | $0.67 | $0.67 | 136,777 |
| 2023-06-22 | $0.73 | $0.73 | $0.60 | $0.68 | $0.68 | 174,874 |
| 2023-06-21 | $0.76 | $0.76 | $0.65 | $0.71 | $0.71 | 67,080 |
| 2023-06-20 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 115,136 |
| 2023-06-16 | $0.79 | $0.79 | $0.67 | $0.77 | $0.77 | 213,121 |
| 2023-06-15 | $0.75 | $0.85 | $0.71 | $0.80 | $0.80 | 253,712 |
| 2023-06-14 | $0.85 | $0.93 | $0.60 | $0.75 | $0.75 | 448,583 |
| 2023-06-13 | $1.10 | $1.10 | $0.84 | $0.92 | $0.92 | 543,980 |
| 2023-06-12 | $0.97 | $1.03 | $0.84 | $1.03 | $1.03 | 190,379 |
| 2023-06-09 | $0.82 | $0.96 | $0.82 | $0.95 | $0.95 | 383,254 |
| 2023-06-08 | $0.78 | $0.84 | $0.72 | $0.82 | $0.82 | 243,368 |
| 2023-06-07 | $0.77 | $0.78 | $0.72 | $0.77 | $0.77 | 123,814 |
| 2023-06-06 | $0.71 | $0.77 | $0.65 | $0.74 | $0.74 | 285,996 |
| 2023-06-05 | $0.69 | $0.73 | $0.62 | $0.70 | $0.70 | 208,106 |
| 2023-06-02 | $0.67 | $0.69 | $0.58 | $0.67 | $0.67 | 171,590 |
| 2023-06-01 | $0.63 | $0.70 | $0.53 | $0.65 | $0.65 | 193,670 |
| 2023-05-31 | $0.60 | $0.63 | $0.56 | $0.63 | $0.63 | 206,668 |
| 2023-05-30 | $0.67 | $0.69 | $0.49 | $0.58 | $0.58 | 422,796 |
| 2023-05-26 | $0.57 | $0.68 | $0.54 | $0.68 | $0.68 | 362,336 |
| 2023-05-25 | $0.34 | $0.58 | $0.34 | $0.57 | $0.57 | 336,172 |
| 2023-05-24 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 209,275 |
| 2023-05-23 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 202,766 |
| 2023-05-22 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 21,603 |
| 2023-05-19 | $0.31 | $0.36 | $0.26 | $0.36 | $0.36 | 87,967 |
| 2023-05-18 | $0.25 | $0.33 | $0.25 | $0.32 | $0.32 | 244,386 |
| 2023-05-17 | $0.33 | $0.39 | $0.27 | $0.30 | $0.30 | 619,649 |
| 2023-05-16 | $0.38 | $0.42 | $0.31 | $0.37 | $0.37 | 875,350 |
| 2023-05-15 | $0.17 | $0.44 | $0.15 | $0.41 | $0.41 | 1,708,681 |
| 2023-05-12 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 173,154 |
| 2023-05-11 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 162,911 |
| 2023-05-10 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 191,873 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 362 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,695 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,024 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,493 |
| 2023-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,825 |
| 2023-05-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,668 |
| 2023-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,107 |
| 2023-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,383 |
| 2023-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,294 |
| 2023-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,959 |
| 2023-04-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 4,479 |
| 2023-04-24 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 931 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,172 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,828 |
| 2023-04-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2023-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,485 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-04-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,590 |
| 2023-04-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,491 |
| 2023-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,725 |
| 2023-04-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 13,454 |
| 2023-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,725 |
| 2023-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,700 |
| 2023-04-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,712 |
| 2023-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,086 |
| 2023-03-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,050 |
| 2023-03-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,343 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,463 |
| 2023-03-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 48,589 |
| 2023-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2023-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,721 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,721 |
| 2023-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,766 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-03-16 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 3,716 |
| 2023-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,240 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,882 |
| 2023-03-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,890 |
| 2023-03-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,592 |
| 2023-03-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,362 |
| 2023-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,940 |
| 2023-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,170 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 405 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 410 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2023-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,254 |
| 2023-02-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,450 |
| 2023-02-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,875 |
| 2023-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,688 |
| 2023-02-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 26,247 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,699 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,144 |
| 2023-02-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,835 |
| 2023-02-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 520 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,230 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,212 |
| 2023-02-08 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 38,307 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,651 |
| 2023-02-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,935 |
| 2023-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,175 |
| 2023-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,845 |
| 2023-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,803 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,050 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,143 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,815 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,910 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,518 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,239 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,045 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,676 |
| 2023-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,650 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,532 |
| 2023-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2023-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,344 |
| 2023-01-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,612 |
| 2023-01-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,501 |
| 2023-01-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,052 |
| 2023-01-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 33,772 |
| 2022-12-30 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 89,836 |
| 2022-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 109,396 |
| 2022-12-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 24,335 |
| 2022-12-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 17,490 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,001 |
| 2022-12-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 6,875 |
| 2022-12-21 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 22,310 |
| 2022-12-20 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 4,013 |
| 2022-12-19 | $0.09 | $0.11 | $0.06 | $0.11 | $0.11 | 3,919 |
| 2022-12-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 18,666 |
| 2022-12-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,890 |
| 2022-12-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 28,293 |
| 2022-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,500 |
| 2022-12-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,270 |
| 2022-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,798 |
| 2022-12-08 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 54,910 |
| 2022-12-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 17,716 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,455 |
| 2022-12-05 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 3,307 |
| 2022-12-02 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 32,427 |
| 2022-12-01 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 29,482 |
| 2022-11-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,961 |
| 2022-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,533 |
| 2022-11-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 9,133 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 940 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2022-11-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 31,663 |
| 2022-11-21 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 18,271 |
| 2022-11-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,666 |
| 2022-11-17 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 41,501 |
| 2022-11-16 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 72,803 |
| 2022-11-15 | $0.16 | $0.20 | $0.14 | $0.19 | $0.19 | 26,597 |
| 2022-11-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 14,698 |
| 2022-11-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 685 |
| 2022-11-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,300 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 732 |
| 2022-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 213 |
| 2022-11-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 15,750 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,573 |
| 2022-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,205 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 650 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-10-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 14,487 |
| 2022-10-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-10-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,335 |
| 2022-10-24 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 22,920 |
| 2022-10-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,915 |
| 2022-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,025 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 156 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2022-10-14 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 14,767 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-10-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,485 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,021 |
| 2022-10-10 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 4,645 |
| 2022-10-07 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,129 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 410 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 230 |
| 2022-10-04 | $0.13 | $0.16 | $0.11 | $0.11 | $0.11 | 15,541 |
| 2022-10-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 7,819 |
| 2022-09-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 757 |
| 2022-09-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 313 |
| 2022-09-28 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 9,860 |
| 2022-09-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,635 |
| 2022-09-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,550 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 237 |
| 2022-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,051 |
| 2022-09-21 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 8,233 |
| 2022-09-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 619 |
| 2022-09-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 841 |
| 2022-09-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 33,178 |
| 2022-09-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,695 |
| 2022-09-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 29,990 |
| 2022-09-13 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 3,704 |
| 2022-09-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,753 |
| 2022-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,163 |
| 2022-09-08 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 3,179 |
| 2022-09-07 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 19,989 |
| 2022-09-06 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 370 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 370 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 256 |
| 2022-08-30 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 19,490 |
| 2022-08-29 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 70,908 |
| 2022-08-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 38,043 |
| 2022-08-25 | $0.22 | $0.22 | $0.14 | $0.15 | $0.15 | 116,715 |
| 2022-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,070 |
| 2022-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,696 |
| 2022-08-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2022-08-19 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 10,449 |
| 2022-08-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,206 |
| 2022-08-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,541 |
| 2022-08-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,650 |
| 2022-08-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 16,889 |
| 2022-08-12 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 35,549 |
| 2022-08-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,010 |
| 2022-08-10 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 23,052 |
| 2022-08-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,853 |
| 2022-08-08 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 8,259 |
| 2022-08-05 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 37,217 |
| 2022-08-04 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 76,802 |
| 2022-08-03 | $0.24 | $0.32 | $0.24 | $0.26 | $0.26 | 18,186 |
| 2022-08-02 | $0.36 | $0.36 | $0.23 | $0.29 | $0.29 | 169,244 |
| 2022-08-01 | $0.36 | $0.41 | $0.33 | $0.36 | $0.36 | 26,250 |
| 2022-07-29 | $0.42 | $0.42 | $0.34 | $0.35 | $0.35 | 111,344 |
| 2022-07-28 | $0.37 | $0.42 | $0.36 | $0.37 | $0.37 | 153,405 |
| 2022-07-27 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 31,455 |
| 2022-07-26 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 220,085 |
| 2022-07-25 | $0.25 | $0.25 | $0.19 | $0.23 | $0.23 | 88,930 |
| 2022-07-22 | $0.17 | $0.25 | $0.17 | $0.21 | $0.21 | 81,160 |
| 2022-07-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 28,182 |
| 2022-07-20 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 13,792 |
| 2022-07-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 34,233 |
| 2022-07-18 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 31,916 |
| 2022-07-15 | $0.09 | $0.19 | $0.09 | $0.17 | $0.17 | 49,682 |
| 2022-07-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,680 |
| 2022-07-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 102,000 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,895 |
| 2022-07-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,588 |
| 2022-07-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 46,835 |
| 2022-07-06 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 83,931 |
| 2022-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,626 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,787 |
| 2022-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,704 |
| 2022-06-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 23,385 |
| 2022-06-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 37,285 |
| 2022-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,826 |
| 2022-06-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,240,836 |
| 2022-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 117,404 |
| 2022-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 127,811 |
| 2022-06-21 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 302,767 |
| 2022-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 204,806 |
| 2022-06-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 230,464 |
| 2022-06-15 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 329,913 |
| 2022-06-14 | $0.15 | $0.19 | $0.09 | $0.09 | $0.09 | 456,065 |
| 2022-06-13 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 17,233 |
| 2022-06-10 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 96,690 |
| 2022-06-09 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 28,856 |
| 2022-06-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 9,251 |
| 2022-06-07 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 13,649 |
| 2022-06-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,851 |
| 2022-06-03 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 48,038 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-06-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,341 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 520 |
| 2022-05-27 | $0.18 | $0.22 | $0.17 | $0.17 | $0.17 | 5,183 |
| 2022-05-26 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 4,398 |
| 2022-05-25 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 68,201 |
| 2022-05-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 25,716 |
| 2022-05-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,136 |
| 2022-05-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,650 |
| 2022-05-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 10,785 |
| 2022-05-18 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 31,736 |
| 2022-05-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,042 |
| 2022-05-16 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 14,180 |
| 2022-05-13 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 24,030 |
| 2022-05-12 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 96,768 |
| 2022-05-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,740 |
| 2022-05-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,670 |
| 2022-05-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 3,276 |
| 2022-05-06 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 21,542 |
| 2022-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,526 |
| 2022-05-04 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 9,925 |
| 2022-05-03 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 19,475 |
| 2022-05-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,372 |
| 2022-04-29 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 37,297 |
| 2022-04-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,611 |
| 2022-04-27 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 27,690 |
| 2022-04-26 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 49,736 |
| 2022-04-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 6,096 |
| 2022-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,275 |
| 2022-04-21 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 2,836 |
| 2022-04-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 13,791 |
| 2022-04-19 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 24,175 |
| 2022-04-18 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 45,940 |
| 2022-04-14 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 23,370 |
| 2022-04-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 22,427 |
| 2022-04-12 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 34,777 |
| 2022-04-11 | $0.29 | $0.34 | $0.29 | $0.29 | $0.29 | 4,725 |
| 2022-04-08 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 23,537 |
| 2022-04-07 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 7,650 |
| 2022-04-06 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 9,548 |
| 2022-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,035 |
| 2022-04-04 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 15,932 |
| 2022-04-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 8,300 |
| 2022-03-31 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 6,875 |
| 2022-03-30 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 32,820 |
| 2022-03-29 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 5,680 |
| 2022-03-28 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 6,565 |
| 2022-03-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 11,499 |
| 2022-03-24 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 34,613 |
| 2022-03-23 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 9,451 |
| 2022-03-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,502 |
| 2022-03-21 | $0.30 | $0.36 | $0.30 | $0.31 | $0.31 | 12,736 |
| 2022-03-18 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 12,736 |
| 2022-03-17 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,284 |
| 2022-03-16 | $0.31 | $0.40 | $0.30 | $0.33 | $0.33 | 16,854 |
| 2022-03-15 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 7,326 |
| 2022-03-14 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 28,941 |
| 2022-03-11 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 20,358 |
| 2022-03-10 | $0.30 | $0.34 | $0.26 | $0.34 | $0.34 | 39,174 |
| 2022-03-09 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 32,796 |
| 2022-03-08 | $0.29 | $0.36 | $0.29 | $0.34 | $0.34 | 53,091 |
| 2022-03-07 | $0.28 | $0.37 | $0.27 | $0.32 | $0.32 | 64,632 |
| 2022-03-04 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 27,202 |
| 2022-03-03 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 21,626 |
| 2022-03-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 22,240 |
| 2022-03-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,875 |
| 2022-02-28 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 36,712 |
| 2022-02-25 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 39,758 |
| 2022-02-24 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 8,802 |
| 2022-02-23 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 2,314 |
| 2022-02-22 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 56,381 |
| 2022-02-18 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 41,778 |
| 2022-02-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 25,838 |
| 2022-02-16 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 163,288 |
| 2022-02-15 | $0.25 | $0.27 | $0.21 | $0.23 | $0.23 | 105,555 |
| 2022-02-14 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 41,141 |
| 2022-02-11 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 83,734 |
| 2022-02-10 | $0.26 | $0.28 | $0.19 | $0.25 | $0.25 | 209,113 |
| 2022-02-09 | $0.33 | $0.33 | $0.25 | $0.26 | $0.26 | 180,464 |
| 2022-02-08 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 104,369 |
| 2022-02-07 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 22,191 |
| 2022-02-04 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 54,624 |
| 2022-02-03 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 4,173 |
| 2022-02-02 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 17,038 |
| 2022-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8 |
| 2022-01-31 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 19,773 |
| 2022-01-28 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 14,173 |
| 2022-01-27 | $0.38 | $0.40 | $0.32 | $0.35 | $0.35 | 56,987 |
| 2022-01-26 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 32,589 |
| 2022-01-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,775 |
| 2022-01-24 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 20,972 |
| 2022-01-21 | $0.40 | $0.45 | $0.37 | $0.37 | $0.37 | 31,353 |
| 2022-01-20 | $0.38 | $0.43 | $0.36 | $0.38 | $0.38 | 17,907 |
| 2022-01-19 | $0.42 | $0.45 | $0.36 | $0.42 | $0.42 | 16,485 |
| 2022-01-18 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 26,483 |
| 2022-01-14 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 26,483 |
| 2022-01-13 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 35,084 |
| 2022-01-12 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 12,787 |
| 2022-01-11 | $0.41 | $0.50 | $0.41 | $0.45 | $0.45 | 25,262 |
| 2022-01-10 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 14,271 |
| 2022-01-07 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 18,171 |
| 2022-01-06 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 17,560 |
| 2022-01-05 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 30,251 |
| 2022-01-04 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 47,035 |
| 2022-01-03 | $0.31 | $0.40 | $0.30 | $0.39 | $0.39 | 66,003 |
| 2021-12-31 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 112,733 |
| 2021-12-30 | $0.34 | $0.38 | $0.32 | $0.35 | $0.35 | 22,767 |
| 2021-12-29 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 40,675 |
| 2021-12-28 | $0.39 | $0.43 | $0.31 | $0.38 | $0.38 | 51,223 |
| 2021-12-27 | $0.48 | $0.48 | $0.32 | $0.40 | $0.40 | 53,200 |
| 2021-12-23 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 22,278 |
| 2021-12-22 | $0.38 | $0.43 | $0.37 | $0.43 | $0.43 | 52,021 |
| 2021-12-21 | $0.35 | $0.43 | $0.35 | $0.38 | $0.38 | 173,946 |
| 2021-12-20 | $0.41 | $0.44 | $0.30 | $0.31 | $0.31 | 103,484 |
| 2021-12-17 | $0.44 | $0.46 | $0.34 | $0.44 | $0.44 | 40,128 |
| 2021-12-16 | $0.48 | $0.53 | $0.32 | $0.46 | $0.46 | 70,664 |
| 2021-12-15 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 44,971 |
| 2021-12-14 | $0.51 | $0.53 | $0.48 | $0.53 | $0.53 | 30,174 |
| 2021-12-13 | $0.57 | $0.58 | $0.48 | $0.48 | $0.48 | 75,798 |
| 2021-12-10 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 30,190 |
| 2021-12-09 | $0.52 | $0.57 | $0.50 | $0.57 | $0.57 | 52,930 |
| 2021-12-08 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 47,385 |
| 2021-12-07 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 65,176 |
| 2021-12-06 | $0.58 | $0.61 | $0.55 | $0.58 | $0.58 | 30,099 |
| 2021-12-03 | $0.56 | $0.70 | $0.55 | $0.61 | $0.61 | 54,777 |
| 2021-12-02 | $0.60 | $0.62 | $0.51 | $0.59 | $0.59 | 28,500 |
| 2021-12-01 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 34,318 |
| 2021-11-30 | $0.61 | $0.62 | $0.46 | $0.57 | $0.57 | 86,740 |
| 2021-11-29 | $0.71 | $0.71 | $0.55 | $0.62 | $0.62 | 91,257 |
| 2021-11-26 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,176 |
| 2021-11-24 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 7,435 |
| 2021-11-23 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 24,476 |
| 2021-11-22 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 39,459 |
| 2021-11-19 | $0.69 | $0.75 | $0.65 | $0.72 | $0.72 | 77,509 |
| 2021-11-18 | $0.60 | $0.69 | $0.59 | $0.67 | $0.67 | 121,685 |
| 2021-11-17 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 54,807 |
| 2021-11-16 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 46,880 |
| 2021-11-15 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 103,318 |
| 2021-11-12 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 40,219 |
| 2021-11-11 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 95,571 |
| 2021-11-10 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 106,460 |
| 2021-11-09 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 83,300 |
| 2021-11-08 | $0.68 | $0.72 | $0.58 | $0.65 | $0.65 | 163,137 |
| 2021-11-05 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 163,011 |
| 2021-11-04 | $0.74 | $0.77 | $0.71 | $0.75 | $0.75 | 68,965 |
| 2021-11-03 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 9,154 |
| 2021-11-02 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 169,168 |
| 2021-11-01 | $0.85 | $0.85 | $0.70 | $0.74 | $0.74 | 169,168 |
| 2021-10-29 | $0.72 | $0.85 | $0.69 | $0.85 | $0.85 | 208,956 |
| 2021-10-28 | $0.71 | $0.75 | $0.68 | $0.71 | $0.71 | 85,103 |
| 2021-10-27 | $0.73 | $0.80 | $0.73 | $0.73 | $0.73 | 61,311 |
| 2021-10-26 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 107,461 |
| 2021-10-25 | $0.85 | $0.85 | $0.71 | $0.74 | $0.74 | 279,826 |
| 2021-10-22 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 28,953 |
| 2021-10-21 | $0.89 | $0.94 | $0.85 | $0.87 | $0.87 | 138,545 |
| 2021-10-20 | $0.91 | $0.93 | $0.87 | $0.88 | $0.88 | 171,597 |
| 2021-10-19 | $0.90 | $0.91 | $0.78 | $0.91 | $0.91 | 127,334 |
| 2021-10-18 | $0.85 | $0.91 | $0.82 | $0.89 | $0.89 | 117,487 |
| 2021-10-15 | $0.82 | $0.91 | $0.74 | $0.85 | $0.85 | 91,510 |
| 2021-10-14 | $0.67 | $0.82 | $0.66 | $0.78 | $0.78 | 83,845 |
| 2021-10-13 | $0.75 | $0.75 | $0.43 | $0.68 | $0.68 | 158,817 |
| 2021-10-12 | $0.74 | $0.76 | $0.50 | $0.68 | $0.68 | 81,239 |
| 2021-10-11 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 149,099 |
| 2021-10-08 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 30,797 |
| 2021-10-07 | $0.81 | $0.82 | $0.78 | $0.81 | $0.81 | 99,924 |
| 2021-10-06 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 28,970 |
| 2021-10-05 | $0.83 | $0.86 | $0.80 | $0.81 | $0.81 | 60,709 |
| 2021-10-04 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 83,853 |
| 2021-10-01 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 39,225 |
| 2021-09-30 | $0.85 | $0.90 | $0.82 | $0.85 | $0.85 | 78,017 |
| 2021-09-29 | $0.94 | $0.95 | $0.85 | $0.89 | $0.89 | 59,014 |
| 2021-09-28 | $0.92 | $0.96 | $0.85 | $0.92 | $0.92 | 66,070 |
| 2021-09-27 | $0.98 | $1.00 | $0.90 | $0.90 | $0.90 | 93,766 |
| 2021-09-24 | $0.97 | $1.07 | $0.94 | $0.96 | $0.96 | 87,242 |
| 2021-09-23 | $0.80 | $1.12 | $0.80 | $1.02 | $1.02 | 192,260 |
| 2021-09-22 | $0.86 | $0.90 | $0.81 | $0.84 | $0.84 | 70,900 |
| 2021-09-21 | $0.89 | $0.94 | $0.85 | $0.86 | $0.86 | 37,741 |
| 2021-09-20 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 33,057 |
| 2021-09-17 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 51,987 |
| 2021-09-16 | $0.94 | $0.99 | $0.87 | $0.93 | $0.93 | 127,907 |
| 2021-09-15 | $1.01 | $1.02 | $0.90 | $0.99 | $0.99 | 82,562 |
| 2021-09-14 | $1.12 | $1.17 | $0.91 | $1.00 | $1.00 | 139,192 |
| 2021-09-13 | $1.24 | $1.24 | $1.10 | $1.12 | $1.12 | 64,618 |
| 2021-09-10 | $1.20 | $1.32 | $1.18 | $1.24 | $1.24 | 150,939 |
| 2021-09-09 | $1.01 | $1.29 | $0.99 | $1.20 | $1.20 | 205,755 |
| 2021-09-08 | $0.75 | $1.02 | $0.75 | $0.98 | $0.98 | 134,360 |
| 2021-09-07 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 76,688 |
| 2021-09-03 | $0.87 | $0.87 | $0.77 | $0.82 | $0.82 | 91,008 |
| 2021-09-02 | $0.93 | $0.95 | $0.87 | $0.88 | $0.88 | 80,527 |
| 2021-09-01 | $0.97 | $0.97 | $0.91 | $0.94 | $0.94 | 39,103 |
| 2021-08-31 | $0.93 | $1.00 | $0.86 | $0.95 | $0.95 | 53,357 |
| 2021-08-30 | $1.01 | $1.02 | $0.93 | $0.93 | $0.93 | 73,938 |
| 2021-08-27 | $1.00 | $1.03 | $0.98 | $0.99 | $0.99 | 35,521 |
| 2021-08-26 | $1.00 | $1.04 | $0.95 | $0.99 | $0.99 | 74,110 |
| 2021-08-25 | $1.01 | $1.05 | $1.00 | $1.01 | $1.01 | 21,284 |
| 2021-08-24 | $1.02 | $1.06 | $0.99 | $1.01 | $1.01 | 80,712 |
| 2021-08-23 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 56,936 |
| 2021-08-20 | $1.01 | $1.07 | $0.90 | $1.05 | $1.05 | 88,744 |
| 2021-08-19 | $1.05 | $1.15 | $1.05 | $1.05 | $1.05 | 82,177 |
| 2021-08-18 | $1.08 | $1.11 | $1.07 | $1.07 | $1.07 | 47,159 |
| 2021-08-17 | $1.13 | $1.17 | $1.04 | $1.08 | $1.08 | 58,631 |
| 2021-08-16 | $1.13 | $1.20 | $1.01 | $1.08 | $1.08 | 118,801 |
| 2021-08-13 | $1.16 | $1.33 | $1.15 | $1.17 | $1.17 | 110,707 |
| 2021-08-12 | $1.11 | $1.19 | $1.09 | $1.18 | $1.18 | 55,234 |
| 2021-08-11 | $1.19 | $1.22 | $1.08 | $1.12 | $1.12 | 80,623 |
| 2021-08-10 | $1.05 | $1.20 | $1.05 | $1.13 | $1.13 | 62,593 |
| 2021-08-09 | $1.17 | $1.17 | $1.00 | $1.06 | $1.06 | 159,033 |
| 2021-08-06 | $1.25 | $1.25 | $1.14 | $1.17 | $1.17 | 82,102 |
| 2021-08-05 | $1.25 | $1.38 | $1.23 | $1.25 | $1.25 | 86,369 |
| 2021-08-04 | $1.53 | $1.85 | $1.12 | $1.25 | $1.25 | 106,316 |
| 2021-08-03 | $1.64 | $1.89 | $1.50 | $1.54 | $1.54 | 204,078 |
| 2021-08-02 | $1.65 | $1.69 | $1.51 | $1.60 | $1.60 | 99,388 |
| 2021-07-30 | $1.43 | $1.75 | $1.41 | $1.50 | $1.50 | 225,818 |
| 2021-07-29 | $1.09 | $1.59 | $1.08 | $1.45 | $1.45 | 282,338 |
| 2021-07-28 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 113,980 |
| 2021-07-27 | $1.07 | $1.09 | $1.01 | $1.01 | $1.01 | 83,352 |
| 2021-07-26 | $1.07 | $1.10 | $1.02 | $1.03 | $1.03 | 73,272 |
| 2021-07-23 | $1.09 | $1.14 | $1.00 | $1.06 | $1.06 | 85,287 |
| 2021-07-22 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 102,878 |
| 2021-07-21 | $1.21 | $1.21 | $1.14 | $1.20 | $1.20 | 38,853 |
| 2021-07-20 | $1.26 | $1.30 | $1.12 | $1.21 | $1.21 | 142,247 |
| 2021-07-19 | $1.30 | $1.42 | $1.21 | $1.25 | $1.25 | 84,912 |
| 2021-07-16 | $1.28 | $1.46 | $1.25 | $1.35 | $1.35 | 77,139 |
| 2021-07-15 | $1.38 | $1.54 | $1.19 | $1.24 | $1.24 | 172,725 |
| 2021-07-14 | $1.53 | $1.55 | $1.18 | $1.36 | $1.36 | 107,703 |
| 2021-07-13 | $1.62 | $1.74 | $1.48 | $1.52 | $1.52 | 99,626 |
| 2021-07-12 | $1.75 | $1.90 | $1.59 | $1.60 | $1.60 | 84,470 |
| 2021-07-09 | $1.66 | $1.80 | $1.66 | $1.77 | $1.77 | 55,014 |
| 2021-07-08 | $1.80 | $1.80 | $1.65 | $1.70 | $1.70 | 34,854 |
| 2021-07-07 | $1.65 | $1.90 | $1.65 | $1.80 | $1.80 | 105,259 |
| 2021-07-06 | $1.90 | $2.00 | $1.60 | $1.67 | $1.67 | 150,006 |
| 2021-07-02 | $2.06 | $2.06 | $1.80 | $1.89 | $1.89 | 126,046 |
| 2021-07-01 | $1.95 | $2.04 | $1.95 | $1.97 | $1.97 | 74,530 |
| 2021-06-30 | $1.98 | $2.07 | $1.92 | $1.96 | $1.96 | 86,831 |
| 2021-06-29 | $2.05 | $2.07 | $1.90 | $1.96 | $1.96 | 128,641 |
| 2021-06-28 | $2.28 | $2.28 | $1.90 | $2.02 | $2.02 | 160,128 |
| 2021-06-25 | $2.43 | $2.50 | $2.10 | $2.25 | $2.25 | 106,821 |
| 2021-06-24 | $2.20 | $2.50 | $2.09 | $2.44 | $2.44 | 142,287 |
| 2021-06-23 | $2.08 | $2.47 | $2.01 | $2.30 | $2.30 | 127,196 |
| 2021-06-22 | $2.23 | $2.33 | $1.95 | $2.00 | $2.00 | 140,162 |
| 2021-06-21 | $2.38 | $2.51 | $2.20 | $2.23 | $2.23 | 75,610 |
| 2021-06-18 | $2.54 | $2.55 | $2.30 | $2.44 | $2.44 | 50,787 |
| 2021-06-17 | $2.52 | $2.55 | $2.43 | $2.54 | $2.54 | 74,535 |
| 2021-06-16 | $2.25 | $2.49 | $2.25 | $2.45 | $2.45 | 62,390 |
| 2021-06-15 | $2.38 | $2.40 | $2.22 | $2.34 | $2.34 | 104,437 |
| 2021-06-14 | $2.73 | $2.73 | $2.32 | $2.43 | $2.43 | 114,393 |
| 2021-06-11 | $2.29 | $2.78 | $2.23 | $2.67 | $2.67 | 169,287 |
| 2021-06-10 | $2.89 | $2.89 | $2.21 | $2.36 | $2.36 | 348,177 |
| 2021-06-09 | $3.26 | $3.26 | $2.53 | $2.89 | $2.89 | 267,249 |
| 2021-06-08 | $2.85 | $3.25 | $2.80 | $3.19 | $3.19 | 500,297 |
| 2021-06-07 | $2.41 | $2.80 | $2.39 | $2.74 | $2.74 | 344,831 |
| 2021-06-04 | $2.22 | $2.35 | $2.20 | $2.35 | $2.35 | 151,348 |
| 2021-06-03 | $2.21 | $2.25 | $2.18 | $2.24 | $2.24 | 181,586 |
| 2021-06-02 | $2.02 | $2.18 | $2.01 | $2.18 | $2.18 | 159,471 |
| 2021-06-01 | $1.94 | $2.06 | $1.94 | $2.01 | $2.01 | 176,168 |
| 2021-05-28 | $1.81 | $1.90 | $1.76 | $1.88 | $1.88 | 93,794 |
| 2021-05-27 | $1.86 | $1.90 | $1.79 | $1.79 | $1.79 | 45,277 |
| 2021-05-26 | $1.93 | $2.00 | $1.70 | $1.85 | $1.85 | 87,984 |
| 2021-05-25 | $2.00 | $2.00 | $1.80 | $1.90 | $1.90 | 72,502 |
| 2021-05-24 | $2.05 | $2.07 | $1.75 | $1.80 | $1.80 | 75,584 |
| 2021-05-21 | $1.83 | $2.00 | $1.73 | $2.00 | $2.00 | 103,720 |
| 2021-05-20 | $1.79 | $1.95 | $1.65 | $1.78 | $1.78 | 113,812 |
| 2021-05-19 | $1.67 | $1.94 | $1.65 | $1.78 | $1.78 | 168,651 |
| 2021-05-18 | $1.47 | $1.70 | $1.47 | $1.69 | $1.69 | 99,978 |
| 2021-05-17 | $1.61 | $1.61 | $1.35 | $1.47 | $1.47 | 70,815 |
| 2021-05-14 | $1.18 | $1.61 | $1.15 | $1.58 | $1.58 | 188,859 |
| 2021-05-13 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 37,561 |
| 2021-05-12 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 72,924 |
| 2021-05-11 | $1.34 | $1.34 | $1.11 | $1.19 | $1.19 | 58,647 |
| 2021-05-10 | $1.42 | $1.42 | $1.22 | $1.33 | $1.33 | 54,239 |
| 2021-05-07 | $1.40 | $1.47 | $1.30 | $1.43 | $1.43 | 43,339 |
| 2021-05-06 | $1.53 | $1.53 | $1.36 | $1.48 | $1.48 | 27,318 |
| 2021-05-05 | $1.37 | $1.55 | $1.25 | $1.50 | $1.50 | 87,817 |
| 2021-05-04 | $1.10 | $1.45 | $1.01 | $1.40 | $1.40 | 108,293 |
| 2021-05-03 | $1.44 | $1.46 | $0.75 | $1.10 | $1.10 | 132,100 |
| 2021-04-30 | $1.53 | $1.53 | $1.40 | $1.46 | $1.46 | 18,606 |
| 2021-04-29 | $1.50 | $1.53 | $1.40 | $1.53 | $1.53 | 71,073 |
| 2021-04-28 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 41,083 |
| 2021-04-27 | $1.50 | $1.55 | $1.50 | $1.51 | $1.51 | 62,891 |
| 2021-04-26 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 48,927 |
| 2021-04-23 | $1.55 | $1.59 | $1.51 | $1.54 | $1.54 | 31,476 |
| 2021-04-22 | $1.59 | $1.61 | $1.50 | $1.53 | $1.53 | 37,905 |
| 2021-04-21 | $1.62 | $1.62 | $1.50 | $1.59 | $1.59 | 38,421 |
| 2021-04-20 | $1.64 | $1.69 | $1.50 | $1.58 | $1.58 | 27,704 |
| 2021-04-19 | $1.55 | $1.75 | $1.55 | $1.61 | $1.61 | 76,419 |
| 2021-04-16 | $1.69 | $1.77 | $1.55 | $1.56 | $1.56 | 46,817 |
| 2021-04-15 | $1.80 | $1.83 | $1.60 | $1.68 | $1.68 | 75,900 |
| 2021-04-14 | $1.80 | $1.85 | $1.61 | $1.75 | $1.75 | 76,348 |
| 2021-04-13 | $1.71 | $1.77 | $1.70 | $1.76 | $1.76 | 40,892 |
| 2021-04-12 | $1.61 | $1.70 | $1.56 | $1.70 | $1.70 | 33,343 |
| 2021-04-09 | $1.87 | $1.90 | $1.55 | $1.60 | $1.60 | 65,472 |
| 2021-04-08 | $1.90 | $1.95 | $1.67 | $1.87 | $1.87 | 78,615 |
| 2021-04-07 | $1.89 | $1.95 | $1.75 | $1.89 | $1.89 | 30,967 |
| 2021-04-06 | $1.72 | $2.08 | $1.65 | $1.89 | $1.89 | 78,675 |
| 2021-04-05 | $1.95 | $1.98 | $1.60 | $1.74 | $1.74 | 71,212 |
| 2021-04-01 | $1.81 | $1.96 | $1.60 | $1.88 | $1.88 | 40,428 |
| 2021-03-31 | $1.80 | $1.90 | $1.60 | $1.88 | $1.88 | 62,902 |
| 2021-03-30 | $1.82 | $1.82 | $1.72 | $1.80 | $1.80 | 40,482 |
| 2021-03-29 | $1.80 | $1.82 | $1.76 | $1.82 | $1.82 | 31,367 |
| 2021-03-26 | $2.00 | $2.00 | $1.80 | $1.82 | $1.82 | 26,324 |
| 2021-03-25 | $1.85 | $1.99 | $1.76 | $1.80 | $1.80 | 25,080 |
| 2021-03-24 | $2.00 | $2.00 | $1.76 | $1.76 | $1.76 | 40,692 |
| 2021-03-23 | $2.05 | $2.09 | $1.99 | $2.00 | $2.00 | 29,725 |
| 2021-03-22 | $2.10 | $2.13 | $1.98 | $2.01 | $2.01 | 70,614 |
| 2021-03-19 | $2.00 | $2.20 | $2.00 | $2.10 | $2.10 | 35,716 |
| 2021-03-18 | $2.07 | $2.18 | $2.00 | $2.03 | $2.03 | 65,668 |
| 2021-03-17 | $2.15 | $2.15 | $1.98 | $2.00 | $2.00 | 59,627 |
| 2021-03-16 | $2.11 | $2.14 | $1.99 | $2.01 | $2.01 | 61,551 |
| 2021-03-15 | $2.13 | $2.30 | $2.00 | $2.11 | $2.11 | 76,162 |
| 2021-03-12 | $2.10 | $2.15 | $1.99 | $2.10 | $2.10 | 125,331 |
| 2021-03-11 | $2.00 | $2.10 | $1.95 | $2.00 | $2.00 | 67,645 |
| 2021-03-10 | $2.07 | $2.07 | $1.80 | $1.95 | $1.95 | 66,333 |
| 2021-03-09 | $1.81 | $2.09 | $1.70 | $1.80 | $1.80 | 66,101 |
| 2021-03-08 | $2.20 | $2.20 | $1.79 | $1.84 | $1.84 | 55,175 |
| 2021-03-05 | $1.65 | $2.20 | $1.55 | $2.07 | $2.07 | 85,028 |
| 2021-03-04 | $1.79 | $1.91 | $1.65 | $1.66 | $1.66 | 88,832 |
| 2021-03-03 | $1.91 | $2.00 | $1.51 | $1.80 | $1.80 | 170,759 |
| 2021-03-02 | $2.05 | $2.35 | $1.75 | $1.89 | $1.89 | 178,177 |
| 2021-03-01 | $2.24 | $2.27 | $2.06 | $2.07 | $2.07 | 76,211 |
| 2021-02-26 | $2.29 | $2.35 | $2.25 | $2.27 | $2.27 | 80,700 |
| 2021-02-25 | $2.45 | $2.50 | $2.25 | $2.45 | $2.45 | 64,266 |
| 2021-02-24 | $2.70 | $2.70 | $2.30 | $2.45 | $2.45 | 64,266 |
| 2021-02-23 | $2.60 | $2.79 | $2.30 | $2.42 | $2.42 | 113,125 |
| 2021-02-22 | $2.70 | $2.81 | $2.60 | $2.72 | $2.72 | 89,862 |
| 2021-02-19 | $2.70 | $2.81 | $2.69 | $2.77 | $2.77 | 108,367 |
| 2021-02-18 | $2.69 | $2.80 | $2.58 | $2.70 | $2.70 | 99,094 |
| 2021-02-17 | $2.73 | $2.78 | $2.59 | $2.70 | $2.70 | 99,094 |
| 2021-02-16 | $2.74 | $2.78 | $2.56 | $2.73 | $2.73 | 140,291 |
| 2021-02-12 | $2.58 | $2.74 | $2.56 | $2.64 | $2.64 | 117,104 |
| 2021-02-11 | $2.62 | $2.72 | $2.56 | $2.60 | $2.60 | 130,380 |
| 2021-02-10 | $2.81 | $2.81 | $2.55 | $2.77 | $2.77 | 191,304 |
| 2021-02-09 | $2.70 | $2.80 | $2.60 | $2.77 | $2.77 | 191,304 |
| 2021-02-08 | $2.78 | $2.81 | $2.60 | $2.70 | $2.70 | 134,162 |
| 2021-02-05 | $2.50 | $2.93 | $2.50 | $2.78 | $2.78 | 339,217 |
| 2021-02-04 | $2.75 | $2.82 | $2.30 | $2.53 | $2.53 | 241,259 |
| 2021-02-03 | $2.02 | $2.75 | $2.02 | $2.69 | $2.69 | 408,215 |
| 2021-02-02 | $2.21 | $2.30 | $2.10 | $2.11 | $2.11 | 130,255 |
| 2021-02-01 | $2.41 | $2.50 | $2.15 | $2.25 | $2.25 | 150,217 |
| 2021-01-29 | $2.50 | $2.58 | $2.45 | $2.50 | $2.50 | 113,481 |
| 2021-01-28 | $2.67 | $2.67 | $2.41 | $2.50 | $2.50 | 133,194 |
| 2021-01-27 | $2.57 | $2.67 | $2.50 | $2.63 | $2.63 | 187,236 |
| 2021-01-26 | $2.38 | $2.75 | $2.35 | $2.56 | $2.56 | 264,191 |
| 2021-01-25 | $2.91 | $2.95 | $2.20 | $2.34 | $2.34 | 341,237 |
| 2021-01-22 | $3.07 | $3.07 | $2.85 | $2.92 | $2.92 | 165,485 |
| 2021-01-21 | $2.84 | $3.10 | $2.84 | $2.90 | $2.90 | 313,737 |
| 2021-01-20 | $2.35 | $3.18 | $2.25 | $2.89 | $2.89 | 362,272 |
| 2021-01-19 | $3.47 | $3.47 | $2.06 | $2.34 | $2.34 | 588,802 |
| 2021-01-15 | $5.53 | $5.58 | $2.10 | $3.48 | $3.48 | 1,787,500 |
| 2021-01-14 | $4.43 | $4.99 | $4.20 | $4.91 | $4.91 | 418,288 |
| 2021-01-13 | $3.90 | $4.74 | $3.76 | $4.20 | $4.20 | 574,277 |
| 2021-01-12 | $3.25 | $3.98 | $3.01 | $3.68 | $3.68 | 712,923 |
| 2021-01-11 | $2.46 | $4.44 | $2.41 | $2.99 | $2.99 | 679,800 |
| 2021-01-08 | $2.00 | $2.47 | $1.97 | $2.45 | $2.45 | 278,451 |
| 2021-01-07 | $1.62 | $1.99 | $1.62 | $1.97 | $1.97 | 374,578 |
| 2021-01-06 | $1.55 | $1.69 | $1.55 | $1.64 | $1.64 | 207,666 |
| 2021-01-05 | $1.65 | $1.66 | $1.43 | $1.52 | $1.52 | 412,646 |
| 2021-01-04 | $1.67 | $1.67 | $1.45 | $1.60 | $1.60 | 328,797 |
| 2020-12-31 | $1.40 | $1.46 | $1.39 | $1.44 | $1.44 | 206,413 |
| 2020-12-30 | $1.44 | $1.44 | $1.29 | $1.40 | $1.40 | 295,034 |
| 2020-12-29 | $1.28 | $1.45 | $1.23 | $1.29 | $1.29 | 225,112 |
| 2020-12-28 | $1.22 | $1.25 | $1.11 | $1.24 | $1.24 | 158,481 |
| 2020-12-24 | $1.08 | $1.21 | $1.07 | $1.20 | $1.20 | 60,430 |
| 2020-12-23 | $1.20 | $1.22 | $1.09 | $1.11 | $1.11 | 144,324 |
| 2020-12-22 | $1.30 | $1.30 | $1.12 | $1.19 | $1.19 | 130,812 |
| 2020-12-21 | $1.12 | $1.20 | $1.06 | $1.18 | $1.18 | 142,324 |
| 2020-12-18 | $1.04 | $1.13 | $0.91 | $1.12 | $1.12 | 306,707 |
| 2020-12-17 | $1.33 | $1.33 | $1.11 | $1.15 | $1.15 | 260,997 |
| 2020-12-16 | $1.25 | $1.42 | $1.08 | $1.20 | $1.20 | 393,442 |
| 2020-12-15 | $0.95 | $1.10 | $0.85 | $1.10 | $1.10 | 174,831 |
| 2020-12-14 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 222,561 |
| 2020-12-11 | $0.68 | $0.80 | $0.65 | $0.76 | $0.76 | 377,842 |
| 2020-12-10 | $0.61 | $0.67 | $0.50 | $0.65 | $0.65 | 1,184,710 |
| 2020-12-09 | $0.52 | $0.67 | $0.52 | $0.61 | $0.61 | 4,341 |
| 2020-12-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,388 |
| 2020-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 41 |
| 2020-12-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 14 |
| 2020-12-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 3,230 |
| 2020-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,302 |
| 2020-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,357 |
| 2020-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2020-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 86 |
| 2020-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
| 2020-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2020-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,590 |
| 2020-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 751 |
| 2020-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-16 | $0.16 | $0.60 | $0.16 | $0.50 | $0.50 | 32,479 |
| 2020-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,802 |
| 2020-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2020-11-10 | $0.10 | $0.25 | $0.10 | $0.16 | $0.16 | 108,778 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,226 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2020-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 212 |
| 2020-10-27 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 620 |
| 2020-10-26 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 280 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2020-10-13 | $0.10 | $0.20 | $0.04 | $0.04 | $0.04 | 3,560 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,003 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,029 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,857 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,890 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-08-11 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 33,140 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,040 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 701 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,640 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 243 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-07-02 | $0.29 | $0.29 | $0.04 | $0.04 | $0.04 | 751 |
| 2020-07-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,420 |
| 2020-06-30 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121 |
| 2020-06-26 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 3,167 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,002 |
| 2020-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2020-06-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,678 |
| 2020-06-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,970 |
| 2020-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,560 |
| 2020-06-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,674 |
| 2020-06-17 | $0.17 | $0.20 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-06-15 | $0.19 | $0.20 | $0.03 | $0.20 | $0.20 | 1,513 |
| 2020-06-12 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 3,602 |
| 2020-06-11 | $0.21 | $0.21 | $0.05 | $0.10 | $0.10 | 2,115 |
| 2020-06-10 | $0.11 | $0.25 | $0.11 | $0.24 | $0.24 | 10,449 |
| 2020-06-09 | $0.14 | $0.25 | $0.02 | $0.25 | $0.25 | 21,430 |
| 2020-06-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 416 |
| 2020-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 159,066 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 19,806 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 124,175 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,400 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 40 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 40 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 569 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 751 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 400 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 960 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 4 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 7,438 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 440 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 11,905 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 804 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 30 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 404 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,502 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20,800 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 800 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,540 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 300 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 448 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,388 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,142 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20,808 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 10,287 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 809 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 204 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 124 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 697 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,612 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 14,718 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 648 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 53,263 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,430 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,600 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 128 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,962 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 9,066 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,679 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 14,677 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 84,172 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 9,102 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 52,962 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 54,490 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 24,263 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 480 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 16 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 16 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 296 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 4,265 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 22,436 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 311 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,440 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16,000 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 19,599 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 23,282 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20,000 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 20,020 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 3,200 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 16 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 116 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,653 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,628 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 164 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 42 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.99 | 630 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 640 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 115 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 360 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 20 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,030 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 40 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,434 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,479 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,049 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 44,245 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 17,449 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 280 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,664 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 547 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 4 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,745 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 600 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,311 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 5,579 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 5,214 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,308 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 46,513 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 437 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 2,735 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 175 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,554 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 16,405 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,045 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 621 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 104 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 536 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 463 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,015 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,148 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,710 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 360 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 78 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 168 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 92 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 800 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 15,674 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 128 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 1,355 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 2,417 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 19,836 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 481 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 3,715 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 10,065 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,008 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 4,054 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 121 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 88 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 150 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 368 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.48 | 408 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 300 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 1 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 64 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 107 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 84 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 80 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 317 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 160 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 2,306 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.65 | 248 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 644 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 1,918 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 153 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 6,775 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 845 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,186 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 1,955 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,612 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,677 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 5,290 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 34,597 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 40 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 160 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 144 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 111 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 80 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 41 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 100 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $9.65 | 2 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 19 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 71 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $6.75 | 16 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 159 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.75 | 5 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10.09 | 2 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 4 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 47 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 8 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 76 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 0 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.73 | 2 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7.19 | 8 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $8.75 | 577 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 0 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 58 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 40 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 22 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 26 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 8 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 10 |
| 2019-05-17 | $0.00 | $0.01 | $0.00 | $0.00 | $7.00 | 446 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $8.75 | 40 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 0 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 131 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.08 | 8 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $9.75 | 10 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6.78 | 10 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9.75 | 127 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 0 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 93 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 8 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 52 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 610 |
| 2019-04-25 | $0.00 | $0.01 | $0.00 | $0.00 | $10.25 | 1,302 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $6.85 | 40 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.86 | 45 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $11.75 | 1 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $11.25 | 24 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.95 | 103 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 9 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $11.18 | 89 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7.75 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7.75 | 0 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.75 | 0 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7.75 | 4 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.75 | 5 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 45 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 4 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.94 | 10 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10.75 | 21 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $11.75 | 68 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $9.75 | 275 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $11.75 | 280 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 340 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $8.13 | 38 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 48 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 40 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 8 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 20 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $6.63 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $6.18 | 10 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 0 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 60 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 197 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 178 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 38 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $6.93 | 214 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 58 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.85 | 0 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 80 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7.13 | 191 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 360 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 15 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 241 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 41 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 89 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.75 | 372 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 215 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $8.75 | 100 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $8.75 | 100 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $8.75 | 94 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 61 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 100 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 4 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9.75 | 321 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $12.60 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $18.50 | 0 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 81 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 80 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 80 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 100 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $20.25 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $20.25 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $18.25 | 11 |
| 2018-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $18.75 | 514 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10.25 | 21 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.25 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $11.25 | 0 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $11.25 | 159 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $15.00 | 12 |
| 2018-10-10 | $0.01 | $0.01 | $0.00 | $0.01 | $16.00 | 166 |
| 2018-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $14.50 | 203 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $16.48 | 7 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $13.75 | 44 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $21.25 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $21.25 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $21.25 | 46 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $12.58 | 5 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $20.13 | 65 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $20.75 | 118 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $19.88 | 42 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $18.75 | 66 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $21.25 | 48 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $20.10 | 38 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $16.50 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.00 | $0.01 | $16.50 | 31 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 4 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 51 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 106 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $20.53 | 57 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 223 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $15.00 | 25 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $24.00 | 477 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $17.38 | 182 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $11.25 | 2 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $17.50 | 433 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $13.75 | 27 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $14.50 | 83 |
| 2018-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $10.78 | 36 |
| 2018-08-21 | $0.01 | $0.01 | $0.00 | $0.00 | $10.00 | 216 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $17.20 | 66 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $19.75 | 15 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $13.75 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $16.50 | 8 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $16.50 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $19.33 | 4 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $19.38 | 1 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $21.00 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $21.00 | 42 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $21.00 | 20 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $20.93 | 117 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $14.50 | 28 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $14.25 | 100 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $22.75 | 12 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 80 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 88 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 20 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $16.25 | 138 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $23.00 | 332 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $13.25 | 218 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $17.50 | 760 |
| 2018-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $24.35 | 1,456 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 281 |
| 2018-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $14.00 | 4 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $14.25 | 20 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.75 | 40 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 16 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 64 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7.75 | 260 |
| 2018-06-28 | $0.01 | $0.01 | $0.00 | $0.00 | $9.50 | 16 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 1 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $14.50 | 0 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2018-06-22 | $0.00 | $0.01 | $0.00 | $0.00 | $10.00 | 490 |
| 2018-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $15.00 | 578 |
| 2018-06-20 | $0.01 | $0.01 | $0.00 | $0.01 | $14.00 | 547 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $12.75 | 40 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $13.75 | 123 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 73 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $18.75 | 56 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $19.75 | 20 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $19.75 | 157 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $22.00 | 188 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 459 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $27.50 | 901 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $17.50 | 202 |
| 2018-06-05 | $0.01 | $0.01 | $0.00 | $0.01 | $14.00 | 207 |
| 2018-06-04 | $0.01 | $0.01 | $0.00 | $0.00 | $11.25 | 497 |
| 2018-05-31 | $0.01 | $0.01 | $0.00 | $0.01 | $17.75 | 81 |
| 2018-05-30 | $0.01 | $0.01 | $0.00 | $0.01 | $14.75 | 1,076 |
| 2018-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $20.50 | 1,976 |
| 2018-05-25 | $0.01 | $0.01 | $0.00 | $0.00 | $11.25 | 1,351 |
| 2018-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $14.75 | 506 |
| 2018-05-23 | $0.01 | $0.01 | $0.00 | $0.01 | $15.00 | 948 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $17.38 | 868 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $34.40 | 1,718 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $26.25 | 2,312 |
| 2018-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $14.75 | 1,283 |
| 2018-05-15 | $0.00 | $0.01 | $0.00 | $0.00 | $8.75 | 572 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 9 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 68 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 26 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7.08 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 10 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 20 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 21 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 5 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $8.75 | 3 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $8.25 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $8.13 | 28 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 18 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 22 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 44 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 772 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 40 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 18 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 12 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 14 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 26 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 10 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 62 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 131 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 8 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.46 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.46 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.46 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.46 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.46 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.46 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.46 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 11 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 24 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 8 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 1 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 313 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 8 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 43 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 100 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 4 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.67 | 3 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 2 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 156 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.23 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.23 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.23 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.23 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.23 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.23 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.23 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.23 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.23 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.23 | 1 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.03 | 8 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.03 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.03 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.03 | 14 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 30 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.48 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.48 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.48 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.48 | 407 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 214 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 40 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.98 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.98 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.98 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.98 | 17 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 40 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 7 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 29 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 54 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 4 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 38 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 8 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 7 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.81 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.81 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.81 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.81 | 4 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 8 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $6.03 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $6.03 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $6.03 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 19 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 8 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 60 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 47 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 20 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.38 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.38 | 3 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.48 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.48 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.48 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.48 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.48 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.48 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.48 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.48 | 20 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.02 | 2 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 39 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 2 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 31 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 80 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 46 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.98 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.98 | 3 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 11 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 200 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 43 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.76 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.76 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 6 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 15 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 1 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 60 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 8 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 4 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 80 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 3 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 17 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 2 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 20 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 1 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.27 | 8 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 16 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 32 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 8 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 21 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $6.48 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.48 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.48 | 2 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 71 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 2 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.15 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.15 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7.15 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $7.15 | 32 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 3 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 7 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 8 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 145 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 20 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 4 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 4 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 8 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 24 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $6.15 | 44 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 10 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 2 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 31 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 4 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 10 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 12 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 200 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 68 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 12 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 28 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 42 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 20 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 129 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 12 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 19 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 40 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 8 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 4 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 64 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 142 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 59 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 45 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 41 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 588 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 72 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 170 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 80 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 228 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 531 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 174 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 40 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 12 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 4 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 33 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 97 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 2,090 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 625 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 400 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 260 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 16 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 29 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 301 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 693 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 80 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 59 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 4 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 18 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 254 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $8.25 | 145 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 290 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 212 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 744 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $9.75 | 782 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 14 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 10 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 180 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.15 | 453 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 60 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 426 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 341 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 568 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $6.75 | 97 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 223 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $8.25 | 284 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 80 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $6.75 | 185 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $8.25 | 81 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 142 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 325 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9.25 | 89 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 1,281 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 1,162 |
| 2016-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $11.25 | 1,394 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $16.00 | 3,592 |
| 2016-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $27.50 | 3,028 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 73 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $19.75 | 437 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $24.13 | 48 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 88 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $25.50 | 63 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $24.78 | 133 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $23.75 | 421 |
| 2016-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $30.00 | 92 |
| 2016-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $32.50 | 544 |
| 2016-03-07 | $0.02 | $0.02 | $0.01 | $0.02 | $42.50 | 601 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 300 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $52.00 | 1,071 |
| 2016-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $37.50 | 861 |
| 2016-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $31.75 | 685 |
| 2016-02-29 | $0.01 | $0.02 | $0.01 | $0.01 | $30.25 | 1,310 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 278 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $21.25 | 2,280 |
| 2016-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $24.88 | 1,224 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $15.00 | 43 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $21.25 | 496 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 5 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 10 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $15.25 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $15.25 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $19.75 | 18 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $18.75 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $18.75 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $18.75 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $18.75 | 7 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $18.75 | 18 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $23.13 | 38 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 5 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $17.50 | 8 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 37 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 141 |
| 2016-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $12.50 | 36 |
| 2016-01-26 | $0.01 | $0.01 | $0.00 | $0.00 | $9.00 | 273 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $17.00 | 65 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $26.75 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $26.75 | 4 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $21.25 | 2 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $27.50 | 3 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $27.50 | 2 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $27.50 | 8 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 8 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $16.25 | 19 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 7 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 12 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $36.88 | 15 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $31.25 | 24 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $30.50 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $36.50 | 29 |
| 2015-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $37.50 | 10 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $32.98 | 15 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $30.25 | 5 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $32.50 | 11 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 10 |
| 2015-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $32.50 | 23 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 36 |
| 2015-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $37.00 | 44 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $48.75 | 69 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $44.75 | 85 |
| 2015-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $41.75 | 46 |
| 2015-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $37.50 | 86 |
| 2015-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $27.50 | 379 |
| 2015-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $50.00 | 221 |
| 2015-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $70.00 | 180 |
| 2015-12-03 | $0.07 | $0.07 | $0.03 | $0.04 | $87.50 | 1,479 |
| 2015-12-02 | $0.07 | $0.07 | $0.05 | $0.06 | $148.75 | 112 |
| 2015-12-01 | $0.09 | $0.09 | $0.05 | $0.07 | $168.13 | 99 |
| 2015-11-30 | $0.09 | $0.11 | $0.05 | $0.09 | $225.00 | 286 |
| 2015-11-27 | $0.10 | $0.11 | $0.07 | $0.08 | $187.50 | 49 |
| 2015-11-25 | $0.10 | $0.12 | $0.10 | $0.10 | $250.00 | 59 |
| 2015-11-24 | $0.09 | $0.12 | $0.09 | $0.09 | $227.50 | 130 |
| 2015-11-23 | $0.10 | $0.14 | $0.07 | $0.09 | $225.00 | 531 |
| 2015-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $125.00 | 56 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $125.00 | 0 |
| 2015-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $125.00 | 57 |
| 2015-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $87.50 | 17 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $107.50 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $107.50 | 3 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $107.25 | 1 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $107.50 | 8 |
| 2015-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $100.00 | 3 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $112.50 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $112.50 | 0 |
| 2015-11-05 | $0.03 | $0.05 | $0.03 | $0.05 | $112.50 | 21 |
| 2015-11-04 | $0.03 | $0.05 | $0.03 | $0.05 | $120.00 | 0 |
| 2015-11-03 | $0.03 | $0.06 | $0.03 | $0.05 | $120.00 | 8 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $160.50 | 0 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $160.50 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.04 | $0.04 | $100.00 | 30 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $199.75 | 0 |
| 2015-10-27 | $0.05 | $0.08 | $0.05 | $0.08 | $199.75 | 1 |
| 2015-10-26 | $0.05 | $0.08 | $0.05 | $0.08 | $200.00 | 0 |
| 2015-10-23 | $0.05 | $0.07 | $0.05 | $0.07 | $177.75 | 4 |
| 2015-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $222.50 | 0 |
| 2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $222.50 | 0 |
| 2015-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $222.50 | 0 |
| 2015-10-19 | $0.06 | $0.09 | $0.05 | $0.09 | $225.00 | 11 |
| 2015-10-16 | $0.07 | $0.10 | $0.06 | $0.07 | $185.00 | 16 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $250.00 | 0 |
| 2015-10-14 | $0.07 | $0.10 | $0.07 | $0.07 | $166.50 | 2 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $166.50 | 1 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $250.00 | 0 |
| 2015-10-09 | $0.07 | $0.09 | $0.07 | $0.09 | $212.50 | 19 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $250.00 | 0 |
| 2015-10-07 | $0.10 | $0.12 | $0.06 | $0.12 | $287.50 | 22 |
| 2015-10-06 | $0.04 | $0.12 | $0.04 | $0.12 | $300.00 | 9 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $150.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 141 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $425.00 | 5 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 4 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $475.00 | 1 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $450.00 | 2 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $550.00 | 28 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $475.00 | 32 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $375.00 | 17 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 62 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $525.00 | 6 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 11 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $465.00 | 17 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $625.00 | 49 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 25 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 16 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $700.00 | 13 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $525.00 | 19 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $575.00 | 32 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $625.00 | 28 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $850.00 | 16 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $800.00 | 25 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $925.00 | 24 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $900.00 | 43 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $750.00 | 55 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $675.00 | 137 |
| 2015-08-27 | $0.00 | $0.01 | $0.00 | $0.00 | $925.00 | 116 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $925.00 | 163 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $625.00 | 158 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $500.00 | 63 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $375.00 | 33 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $350.00 | 112 |
Eco Depot Inc (ECDP) News Headlines
Recent Eco Depot Inc (ECDP) News
Similar Companies to Eco Depot Inc (ECDP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |