ECGI Holdings Inc (ECGI) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) -10.34%
ECGI Holdings Inc - Daily Information
Click for more stock information on ECGI Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About ECGI Holdings Inc (ECGI)
Event Cardio Grp
Invest in ECGI Holdings Inc (ECGI)
Historical Stock Data for ECGI Holdings Inc (ECGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765,316 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,900 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,045,099 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,999 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,592 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,000 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,002 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,002 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,092 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 828,908 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,087,402 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,166,210 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,299 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,484,437 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,894,644 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,634,720 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,649 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,653,327 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,013,266 |
| 2024-03-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,013,266 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2024-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 66,009 |
| 2024-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 762,100 |
| 2024-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,565,164 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,098,518 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,262,273 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007,318 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,002 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,440 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,460 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,015 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,747,508 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,619,587 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707,362 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,025 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,999 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,073,929 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,076 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,589,743 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,399,537 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,002 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,483,286 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,587,106 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,051,516 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,879,074 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,610,839 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,653 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,958,260 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455,320 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,949,914 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,406 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,253,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,400 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,300 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,922 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,013,339 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,082 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,005 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045,857 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,217,374 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,083 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,498,231 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965,006 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,297,518 |
| 2023-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,741,250 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,441,125 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,788,914 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,051,868 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,730,702 |
| 2023-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,531,432 |
| 2023-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,580,678 |
| 2023-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,069,050 |
| 2023-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,157,094 |
| 2023-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,737,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,100 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,500 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,552 |
| 2023-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,384,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 938,450 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,250 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,137 |
| 2023-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,172 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,371 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 706,361 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,500 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,637 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,500 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,153 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,863 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,148 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,500 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,193 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,165 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,750 |
| 2023-10-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 54,094 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,857 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,416 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,241 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,759 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,393 |
| 2023-09-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,700 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,300 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,801 |
| 2023-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 407,151 |
| 2023-09-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,041,142 |
| 2023-09-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,004,200 |
| 2023-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 135,257 |
| 2023-09-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,257,500 |
| 2023-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 983,125 |
| 2023-09-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 912,668 |
| 2023-09-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,115,000 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,534 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,074 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,142 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,006 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,981 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,875 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,222 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,505 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,685 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,815 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,204 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,995 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,005 |
| 2023-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,102 |
| 2023-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 86,700 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,725 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,658 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,900 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,823 |
| 2023-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,104,265 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,141 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,850 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,150 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,053 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,596 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,850 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,253 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,555 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,095 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,902 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 234,350 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,960 |
| 2023-06-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 137,003 |
| 2023-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 280,044 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,360 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,096 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,191 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,100 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,550 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,609 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,040 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,405 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,896 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,478 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,500 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,500 |
| 2023-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 859,604 |
| 2023-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 244,943 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,121 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,557 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,011 |
| 2023-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 136,000 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,930 |
| 2023-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 146,235 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,700 |
| 2023-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 187,507 |
| 2023-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 210,613 |
| 2023-03-28 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 411,289 |
| 2023-03-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 945,599 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,000 |
| 2023-03-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 224,277 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,955 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,711 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,400 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,284 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,877 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,650 |
| 2023-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,026,337 |
| 2023-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 259,135 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,779 |
| 2023-03-09 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,272,715 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 195,878 |
| 2023-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,505 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,600 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,817 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,365 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,525 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,619 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,292 |
| 2023-02-16 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 745,794 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,942 |
| 2023-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,243 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,535 |
| 2023-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 208,922 |
| 2023-02-08 | $0.07 | $0.10 | $0.04 | $0.04 | $0.04 | 590,327 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,295 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,005 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2023-02-02 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 58,626 |
| 2023-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,350 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,579 |
| 2023-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,050 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,150 |
| 2023-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 177,500 |
| 2023-01-17 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 53,050 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,685 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,424 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2023-01-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 800 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-12-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,244 |
| 2022-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,061 |
| 2022-12-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 40,864 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,900 |
| 2022-12-21 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 127,038 |
| 2022-12-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,300 |
| 2022-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,495 |
| 2022-12-16 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 273,050 |
| 2022-12-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 63,255 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 417 |
| 2022-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,005 |
| 2022-12-12 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 109,036 |
| 2022-12-09 | $0.04 | $0.10 | $0.04 | $0.06 | $0.06 | 366,898 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,431 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,920 |
| 2022-11-17 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 181,872 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,280 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,013 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,344 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 832 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,551 |
| 2022-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 74 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2022-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,732 |
| 2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 441 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 800 |
| 2022-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-24 | $0.05 | $0.19 | $0.05 | $0.19 | $0.19 | 900 |
| 2022-05-23 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 5,054 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,480 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 470 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 614 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,055 |
| 2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 671 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 490 |
| 2022-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 209 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32 |
| 2022-03-25 | $0.22 | $0.26 | $0.12 | $0.12 | $0.12 | 2,315 |
| 2022-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 184 |
| 2022-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,427 |
| 2022-03-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,750 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 955 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 955 |
| 2022-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7 |
| 2022-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5 |
| 2022-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 475 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 585 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 219 |
| 2022-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,030 |
| 2022-01-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 21,000 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 240 |
| 2021-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 240 |
| 2021-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-27 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2021-12-23 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 9,400 |
| 2021-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 11,520 |
| 2021-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 166 |
| 2021-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120 |
| 2021-12-14 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 11,202 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-12-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,600 |
| 2021-12-09 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2021-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 560 |
| 2021-12-07 | $0.26 | $0.26 | $0.11 | $0.12 | $0.12 | 4,309 |
| 2021-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 56 |
| 2021-12-03 | $0.22 | $0.27 | $0.19 | $0.27 | $0.27 | 8,820 |
| 2021-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2021-12-01 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 2,102 |
| 2021-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-29 | $0.19 | $0.26 | $0.19 | $0.22 | $0.22 | 5,600 |
| 2021-11-26 | $0.27 | $0.27 | $0.19 | $0.19 | $0.19 | 860 |
| 2021-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,075 |
| 2021-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2021-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-16 | $0.19 | $0.25 | $0.18 | $0.18 | $0.18 | 1,322 |
| 2021-11-15 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 1,335 |
| 2021-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2021-11-11 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 575 |
| 2021-11-10 | $0.19 | $0.29 | $0.19 | $0.28 | $0.28 | 19,200 |
| 2021-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,885 |
| 2021-11-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,050 |
| 2021-11-05 | $0.18 | $0.28 | $0.18 | $0.19 | $0.19 | 2,075 |
| 2021-11-04 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 3,400 |
| 2021-11-03 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 6,285 |
| 2021-11-02 | $0.24 | $0.25 | $0.18 | $0.19 | $0.19 | 20 |
| 2021-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2021-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102 |
| 2021-10-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,938 |
| 2021-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,060 |
| 2021-10-25 | $0.20 | $0.27 | $0.18 | $0.18 | $0.18 | 1,235 |
| 2021-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 106 |
| 2021-10-18 | $0.26 | $0.27 | $0.18 | $0.27 | $0.27 | 5,545 |
| 2021-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 95 |
| 2021-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-10-12 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 3,300 |
| 2021-10-11 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 857 |
| 2021-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2021-10-07 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 425 |
| 2021-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-05 | $0.20 | $0.28 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2021-10-04 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2021-10-01 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 6,300 |
| 2021-09-30 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 5,896 |
| 2021-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-28 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 63,521 |
| 2021-09-27 | $0.28 | $0.34 | $0.27 | $0.34 | $0.34 | 30,705 |
| 2021-09-24 | $0.26 | $0.34 | $0.25 | $0.33 | $0.33 | 10,369 |
| 2021-09-23 | $0.37 | $0.37 | $0.24 | $0.35 | $0.35 | 22,870 |
| 2021-09-22 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 277 |
| 2021-09-21 | $0.31 | $0.38 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2021-09-20 | $0.31 | $0.46 | $0.23 | $0.46 | $0.46 | 10,583 |
| 2021-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2021-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2021-09-15 | $0.26 | $0.37 | $0.26 | $0.26 | $0.26 | 1,645 |
| 2021-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 400 |
| 2021-09-10 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 3,764 |
| 2021-09-09 | $0.20 | $0.37 | $0.20 | $0.31 | $0.31 | 18,679 |
| 2021-09-08 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 427 |
| 2021-09-07 | $0.26 | $0.30 | $0.23 | $0.23 | $0.23 | 9,232 |
| 2021-09-03 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 23,160 |
| 2021-09-02 | $0.35 | $0.36 | $0.28 | $0.28 | $0.28 | 2,305 |
| 2021-09-01 | $0.29 | $0.36 | $0.20 | $0.23 | $0.23 | 1,002 |
| 2021-08-31 | $0.34 | $0.39 | $0.20 | $0.37 | $0.37 | 2,842 |
| 2021-08-30 | $0.37 | $0.38 | $0.20 | $0.20 | $0.20 | 1,433 |
| 2021-08-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 7,705 |
| 2021-08-26 | $0.38 | $0.39 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-08-25 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 530 |
| 2021-08-24 | $0.44 | $0.44 | $0.20 | $0.20 | $0.20 | 455 |
| 2021-08-23 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 22,405 |
| 2021-08-20 | $0.41 | $0.41 | $0.20 | $0.20 | $0.20 | 315 |
| 2021-08-19 | $0.36 | $0.46 | $0.26 | $0.26 | $0.26 | 3,788 |
| 2021-08-18 | $0.32 | $0.47 | $0.32 | $0.46 | $0.46 | 5,025 |
| 2021-08-17 | $0.27 | $0.45 | $0.27 | $0.36 | $0.36 | 12,175 |
| 2021-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2021-08-13 | $0.45 | $0.45 | $0.29 | $0.29 | $0.29 | 7,329 |
| 2021-08-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2 |
| 2021-08-11 | $0.37 | $0.48 | $0.35 | $0.43 | $0.43 | 802 |
| 2021-08-10 | $0.26 | $0.45 | $0.26 | $0.45 | $0.45 | 6,600 |
| 2021-08-09 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 910 |
| 2021-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2021-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2021-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
| 2021-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 2,917 |
| 2021-07-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 600 |
| 2021-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 480 |
| 2021-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-16 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 5,000 |
| 2021-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,001 |
| 2021-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18 |
| 2021-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 56 |
| 2021-07-09 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 6,004 |
| 2021-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 114 |
| 2021-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 130 |
| 2021-07-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2021-06-29 | $0.50 | $0.50 | $0.25 | $0.31 | $0.31 | 1,100 |
| 2021-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 184 |
| 2021-06-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-24 | $0.26 | $0.39 | $0.26 | $0.39 | $0.39 | 415 |
| 2021-06-23 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 4,300 |
| 2021-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2021-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-06-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-17 | $0.54 | $0.54 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2021-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-15 | $0.40 | $0.40 | $0.31 | $0.40 | $0.40 | 4,160 |
| 2021-06-14 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,250 |
| 2021-06-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-10 | $0.40 | $0.54 | $0.40 | $0.46 | $0.46 | 3,970 |
| 2021-06-09 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 5,930 |
| 2021-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-06-07 | $0.31 | $0.52 | $0.31 | $0.51 | $0.51 | 4,646 |
| 2021-06-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 209 |
| 2021-06-03 | $0.49 | $0.57 | $0.43 | $0.50 | $0.50 | 9,928 |
| 2021-06-02 | $0.51 | $0.60 | $0.43 | $0.51 | $0.51 | 7,300 |
| 2021-06-01 | $0.57 | $0.70 | $0.50 | $0.50 | $0.50 | 12,572 |
| 2021-05-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-27 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 400 |
| 2021-05-26 | $0.60 | $0.80 | $0.56 | $0.80 | $0.80 | 2,800 |
| 2021-05-25 | $0.50 | $0.80 | $0.50 | $0.80 | $0.80 | 5,658 |
| 2021-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 60 |
| 2021-05-21 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 5,300 |
| 2021-05-20 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 1,005 |
| 2021-05-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-05-18 | $0.53 | $0.85 | $0.53 | $0.85 | $0.85 | 4,052 |
| 2021-05-17 | $0.75 | $0.85 | $0.53 | $0.73 | $0.73 | 11,349 |
| 2021-05-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-05-13 | $0.75 | $0.75 | $0.53 | $0.64 | $0.64 | 8,569 |
| 2021-05-12 | $0.51 | $0.75 | $0.51 | $0.75 | $0.75 | 3,273 |
| 2021-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,266 |
| 2021-05-10 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 1,587 |
| 2021-05-07 | $0.75 | $0.75 | $0.51 | $0.52 | $0.52 | 2,302 |
| 2021-05-06 | $0.43 | $0.58 | $0.43 | $0.45 | $0.45 | 720 |
| 2021-05-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5 |
| 2021-05-04 | $0.70 | $0.74 | $0.45 | $0.74 | $0.74 | 2,840 |
| 2021-05-03 | $0.70 | $0.70 | $0.46 | $0.70 | $0.70 | 2,536 |
| 2021-04-30 | $0.74 | $0.74 | $0.46 | $0.60 | $0.60 | 2,525 |
| 2021-04-29 | $0.74 | $0.75 | $0.45 | $0.45 | $0.45 | 1,959 |
| 2021-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 202 |
| 2021-04-27 | $0.44 | $0.83 | $0.44 | $0.83 | $0.83 | 600 |
| 2021-04-26 | $0.40 | $0.86 | $0.40 | $0.40 | $0.40 | 1,572 |
| 2021-04-23 | $0.83 | $0.83 | $0.39 | $0.39 | $0.39 | 1,524 |
| 2021-04-22 | $0.41 | $0.86 | $0.33 | $0.40 | $0.40 | 8,800 |
| 2021-04-21 | $0.50 | $0.87 | $0.31 | $0.85 | $0.85 | 8,718 |
| 2021-04-20 | $0.88 | $0.89 | $0.50 | $0.50 | $0.50 | 2,005 |
| 2021-04-19 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 733 |
| 2021-04-16 | $0.25 | $0.90 | $0.25 | $0.83 | $0.83 | 2,044 |
| 2021-04-15 | $0.89 | $0.89 | $0.20 | $0.20 | $0.20 | 1,313 |
| 2021-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-04-13 | $0.82 | $0.89 | $0.45 | $0.45 | $0.45 | 1,450 |
| 2021-04-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-04-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,401 |
| 2021-04-08 | $0.43 | $0.80 | $0.43 | $0.80 | $0.80 | 2,300 |
| 2021-04-07 | $0.42 | $0.45 | $0.21 | $0.45 | $0.45 | 30,157 |
| 2021-04-06 | $1.00 | $1.00 | $0.83 | $1.00 | $1.00 | 1,038 |
| 2021-04-05 | $0.42 | $0.70 | $0.42 | $0.70 | $0.70 | 1,891 |
| 2021-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15 |
| 2021-03-31 | $0.40 | $0.70 | $0.40 | $0.70 | $0.70 | 691 |
| 2021-03-30 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 300 |
| 2021-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-03-26 | $0.32 | $0.70 | $0.32 | $0.70 | $0.70 | 1,477 |
| 2021-03-25 | $0.70 | $0.70 | $0.51 | $0.70 | $0.70 | 5,827 |
| 2021-03-24 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 2,907 |
| 2021-03-23 | $0.50 | $0.75 | $0.50 | $0.70 | $0.70 | 7,634 |
| 2021-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-03-19 | $0.98 | $0.98 | $0.50 | $0.95 | $0.95 | 2,886 |
| 2021-03-18 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 760 |
| 2021-03-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,593 |
| 2021-03-16 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 5,149 |
| 2021-03-15 | $0.99 | $1.00 | $0.79 | $0.79 | $0.79 | 7,227 |
| 2021-03-12 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 7,284 |
| 2021-03-11 | $1.05 | $1.05 | $0.80 | $0.80 | $0.80 | 10,093 |
| 2021-03-10 | $0.90 | $1.05 | $0.76 | $1.04 | $1.04 | 5,850 |
| 2021-03-09 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 1,644 |
| 2021-03-08 | $1.08 | $1.08 | $0.76 | $1.00 | $1.00 | 2,127 |
| 2021-03-05 | $0.85 | $1.00 | $0.76 | $1.00 | $1.00 | 7,489 |
| 2021-03-04 | $0.78 | $1.18 | $0.75 | $1.09 | $1.09 | 9,650 |
| 2021-03-03 | $1.00 | $1.00 | $0.85 | $1.00 | $1.00 | 1,620 |
| 2021-03-02 | $1.10 | $1.10 | $0.80 | $1.00 | $1.00 | 7,716 |
| 2021-03-01 | $1.10 | $1.19 | $0.85 | $1.10 | $1.10 | 10,165 |
| 2021-02-26 | $0.77 | $1.19 | $0.77 | $0.80 | $0.80 | 1,856 |
| 2021-02-25 | $0.90 | $1.19 | $0.80 | $1.05 | $1.05 | 5,954 |
| 2021-02-24 | $1.10 | $1.20 | $0.88 | $1.05 | $1.05 | 5,954 |
| 2021-02-23 | $0.80 | $1.20 | $0.75 | $1.20 | $1.20 | 12,472 |
| 2021-02-22 | $1.06 | $1.20 | $1.00 | $1.00 | $1.00 | 3,726 |
| 2021-02-19 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 7,020 |
| 2021-02-18 | $1.00 | $1.20 | $0.65 | $1.00 | $1.00 | 20,444 |
| 2021-02-17 | $1.40 | $1.40 | $1.20 | $1.34 | $1.34 | 14,882 |
| 2021-02-16 | $1.40 | $1.62 | $1.28 | $1.35 | $1.35 | 62,936 |
| 2021-02-12 | $1.45 | $1.45 | $1.30 | $1.30 | $1.30 | 4,716 |
| 2021-02-11 | $1.40 | $1.50 | $1.13 | $1.50 | $1.50 | 6,731 |
| 2021-02-10 | $1.30 | $1.30 | $1.11 | $1.13 | $1.13 | 31,750 |
| 2021-02-09 | $1.24 | $1.80 | $1.13 | $1.50 | $1.50 | 31,921 |
| 2021-02-08 | $1.34 | $1.34 | $1.24 | $1.24 | $1.24 | 11,739 |
| 2021-02-05 | $1.50 | $1.80 | $1.00 | $1.25 | $1.25 | 26,709 |
| 2021-02-04 | $2.45 | $2.45 | $1.32 | $1.49 | $1.49 | 19,769 |
| 2021-02-03 | $3.98 | $3.98 | $1.00 | $2.20 | $2.20 | 48,128 |
| 2021-02-02 | $1.44 | $4.00 | $1.30 | $2.24 | $2.24 | 38,256 |
| 2021-02-01 | $1.26 | $1.43 | $1.25 | $1.42 | $1.42 | 14,253 |
| 2021-01-29 | $1.05 | $1.26 | $1.05 | $1.26 | $1.26 | 15,391 |
| 2021-01-28 | $1.00 | $1.22 | $0.80 | $1.00 | $1.00 | 18,547 |
| 2021-01-27 | $0.90 | $0.95 | $0.58 | $0.95 | $0.95 | 5,650 |
| 2021-01-26 | $0.65 | $0.90 | $0.50 | $0.78 | $0.78 | 25,297 |
| 2021-01-25 | $0.59 | $0.60 | $0.52 | $0.60 | $0.60 | 4,961 |
| 2021-01-22 | $0.27 | $0.70 | $0.20 | $0.60 | $0.60 | 61,428 |
| 2021-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,570 |
| 2021-01-20 | $0.35 | $0.55 | $0.20 | $0.20 | $0.20 | 13,570 |
| 2021-01-19 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 5,022 |
| 2021-01-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-01-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 28,371 |
| 2021-01-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-11 | $0.35 | $0.67 | $0.35 | $0.67 | $0.67 | 28,371 |
| 2021-01-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 450 |
| 2021-01-07 | $0.35 | $0.69 | $0.35 | $0.69 | $0.69 | 1,624 |
| 2021-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2021-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-31 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 1,750 |
| 2020-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 91 |
| 2020-12-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2020-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 63 |
| 2020-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-21 | $0.80 | $0.82 | $0.35 | $0.75 | $0.75 | 2,880 |
| 2020-12-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 501 |
| 2020-12-17 | $0.50 | $0.89 | $0.40 | $0.53 | $0.53 | 12,057 |
| 2020-12-16 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 1,538 |
| 2020-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 126 |
| 2020-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,750 |
| 2020-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,848 |
| 2020-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,328 |
| 2020-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 130 |
| 2020-11-25 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 1,040 |
| 2020-11-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 79 |
| 2020-11-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 803 |
| 2020-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-17 | $0.15 | $0.50 | $0.15 | $0.45 | $0.45 | 2,400 |
| 2020-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 33 |
| 2020-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19 |
| 2020-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 106 |
| 2020-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2020-10-23 | $0.24 | $0.50 | $0.24 | $0.50 | $0.50 | 1,258 |
| 2020-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 82 |
| 2020-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,000 |
| 2020-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2020-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2020-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-09 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 5,000 |
| 2020-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 66 |
| 2020-10-02 | $0.13 | $0.55 | $0.13 | $0.55 | $0.55 | 1,280 |
| 2020-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-30 | $0.20 | $0.55 | $0.20 | $0.52 | $0.52 | 6,517 |
| 2020-09-29 | $0.40 | $0.53 | $0.40 | $0.53 | $0.53 | 6,000 |
| 2020-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2020-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19 |
| 2020-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24 |
| 2020-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 299 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 807 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,618 |
| 2020-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13 |
| 2020-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2020-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2020-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15 |
| 2020-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13 |
| 2020-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 576 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 360 |
| 2020-07-17 | $0.25 | $0.26 | $0.20 | $0.25 | $0.25 | 21,800 |
| 2020-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2020-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2020-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,554 |
| 2020-06-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2020-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,784 |
| 2020-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 824 |
| 2020-06-11 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 4,695 |
| 2020-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,900 |
| 2020-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,013 |
| 2020-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,322 |
| 2020-06-01 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 15,678 |
| 2020-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2020-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2020-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,293 |
| 2020-05-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 15,000 |
| 2020-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,030 |
| 2020-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2020-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,255 |
| 2020-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 348 |
| 2020-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 341 |
| 2020-04-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,471 |
| 2020-04-22 | $0.22 | $0.35 | $0.22 | $0.25 | $0.25 | 41,355 |
| 2020-04-14 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 6,650 |
| 2020-04-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,200 |
| 2020-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2020-03-30 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 675 |
| 2020-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,500 |
| 2020-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5 |
| 2020-03-23 | $0.13 | $0.36 | $0.13 | $0.36 | $0.36 | 7,904 |
| 2020-03-20 | $0.30 | $0.30 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2020-03-19 | $0.36 | $0.36 | $0.19 | $0.25 | $0.25 | 8,250 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2020-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2020-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2020-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13 |
| 2020-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2020-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 110 |
| 2020-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,206 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,574 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 503 |
| 2019-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,493 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 615 |
| 2019-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 252 |
| 2019-12-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 611 |
| 2019-11-12 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 525 |
| 2019-11-06 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 625 |
| 2019-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 126 |
| 2019-11-01 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 255 |
| 2019-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,290 |
| 2019-10-23 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 232 |
| 2019-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13 |
| 2019-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6 |
| 2019-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 87 |
| 2019-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 103 |
| 2019-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2019-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2019-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2019-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,326 |
| 2019-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 551 |
| 2019-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2019-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 850 |
| 2019-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2019-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8 |
| 2019-09-06 | $0.51 | $0.51 | $0.26 | $0.26 | $0.26 | 350 |
| 2019-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2019-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2019-08-29 | $0.55 | $0.55 | $0.21 | $0.21 | $0.21 | 241 |
| 2019-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2019-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2019-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2019-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12 |
| 2019-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16 |
| 2019-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 10 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 105 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 298 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 6 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 1,500 |
| 2019-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.18 | 4,589 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 14 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 3,550 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 5 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 83 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 1,130 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 495 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 75 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 600 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,250 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 515 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,893 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 9 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 198 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 401 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 5 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 3,393 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 1,960 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 250 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 572 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 25 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 100 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 68 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 62 |
| 2019-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 1,020 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 190 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 190 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 500 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 15 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 500 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 62 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,537 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 150 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 11 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 31,971 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 127 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 850 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 500 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 865 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 10 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 7 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 100 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 312 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 7,500 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 1,305 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,637 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 440 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 5 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 270 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 35 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 25 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 73 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 500 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,630 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 375 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 100 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 15 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 250 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 1,125 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 1,634 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 161 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 4,850 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 12 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 400 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 93 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2018-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.26 | 178 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 50 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 5 |
| 2018-06-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.60 | 5,820 |
| 2018-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.48 | 1,266 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 425 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 0 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 50 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 2,045 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 1,600 |
| 2018-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.36 | 2,477 |
| 2018-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.36 | 2,845 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 600 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 50 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 81 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 430 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 15 |
| 2018-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.34 | 4,904 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 1,770 |
| 2018-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.33 | 2,205 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 3,520 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 150 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 25 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2018-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.22 | 2,006 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 2,000 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 1,150 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 0 |
| 2018-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.46 | 25 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 2,500 |
| 2018-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.39 | 69 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 5,230 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 500 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 50 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 0 |
| 2018-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.38 | 5,905 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 1,025 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 305 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 12 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.21 | 1,440 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2018-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.40 | 9,535 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 829 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.36 | 13,125 |
| 2018-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.27 | 14,062 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 200 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 0 |
| 2018-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.50 | 1,500 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 5,150 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 1,090 |
| 2018-02-05 | $0.02 | $0.03 | $0.01 | $0.02 | $0.40 | 18,214 |
| 2018-02-02 | $0.01 | $0.06 | $0.01 | $0.01 | $0.28 | 6,049 |
| 2018-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.18 | 12,264 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 250 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 25 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,076 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 8 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 750 |
| 2018-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.13 | 275 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 100 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,500 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 70 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,012 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 21 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 500 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 87 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 37 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 15 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 11,287 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5,665 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 103 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 30 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 17 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,718 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 31 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 67 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 500 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 50 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 11,869 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 626 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2017-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.13 | 780 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2017-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.13 | 1,574 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 0 |
| 2017-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.18 | 1,315 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,602 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,600 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,834 |
| 2017-09-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.18 | 5,400 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 500 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,000 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 891 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 62 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 57 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 100 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 195 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 5 |
| 2017-08-14 | $0.00 | $0.02 | $0.00 | $0.02 | $0.34 | 20,010 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 250 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 250 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 3,000 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 50 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 3 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,053 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,250 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.10 | 1,925 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 28 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 6 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,000 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 6 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.08 | 14,225 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 2,395 |
| 2017-06-27 | $0.01 | $0.02 | $0.00 | $0.01 | $0.26 | 26,290 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,900 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 2,100 |
| 2017-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.14 | 143 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 110 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 8,500 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 500 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,801 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 185 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 93 |
| 2017-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.16 | 255 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 525 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 250 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,000 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 527 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 6 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 12 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 15 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 5 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 10,050 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 6 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 2,430 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 7,155 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 1,250 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 5 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 850 |
| 2017-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.20 | 670 |
| 2017-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.26 | 6,540 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 500 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 225 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 2,390 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 15 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 1,985 |
| 2017-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.36 | 2,900 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 250 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 1,005 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 25 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 50 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 325 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 20 |
| 2017-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.40 | 5,075 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 475 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 225 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 0 |
| 2017-02-10 | $0.02 | $0.03 | $0.01 | $0.02 | $0.44 | 1,970 |
| 2017-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.52 | 110 |
| 2017-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.26 | 800 |
| 2017-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.36 | 5,765 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 8,400 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 4,770 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 4,900 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 9,022 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 10 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 2,506 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 500 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 37 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 110 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 2,684 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 550 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 500 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 1,243 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 5,736 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 157 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 6,783 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 75 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 3,231 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 42 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 1,936 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 4,400 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 1,500 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 367 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 1,375 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 525 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 578 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 22,620 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 500 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 1,006 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 5 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 1,407 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 9,904 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 756 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 1,667 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 10,532 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 10,475 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 874 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 1,250 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 5,000 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 667 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 8,750 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 575 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 1,482 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 2,952 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 6,212 |
| 2016-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.30 | 8,698 |
| 2016-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.24 | 16,191 |
| 2016-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.24 | 1,983 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 16,155 |
| 2016-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.50 | 5,515 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 1,995 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 500 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 10,000 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 7,500 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 14,599 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 4,297 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 23,743 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 5,855 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 1,500 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-10-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.70 | 2,505 |
| 2016-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.65 | 4,561 |
| 2016-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.40 | 2,945 |
| 2016-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.71 | 305 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 125 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 4,794 |
| 2016-09-28 | $0.05 | $0.06 | $0.03 | $0.03 | $0.60 | 5,659 |
| 2016-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 2,562 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 6 |
| 2016-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.93 | 5,320 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 3,887 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.87 | 25 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 708 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 50 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 67 |
| 2016-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.82 | 231 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.80 | 6,780 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 120 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 500 |
| 2016-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.96 | 337 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 40 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 750 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 373 |
| 2016-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.52 | 1,527 |
| 2016-08-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.60 | 21,516 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 6,105 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 1,125 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 225 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 2,450 |
| 2016-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 2,705 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.08 | 181 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 207 |
| 2016-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 1,514 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 1,130 |
| 2016-08-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.80 | 5,629 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 475 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 1,852 |
| 2016-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 2,225 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 21,000 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 521 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 1,600 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 1,439 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 291 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 11,464 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.14 | 3,600 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.14 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.14 | 3,031 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 2,250 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 15,368 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 925 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.15 | 2,300 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 1,012 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 5,625 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 1,500 |
| 2016-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $1.10 | 1,750 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 259 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 2,684 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 2,241 |
| 2016-06-27 | $0.05 | $0.06 | $0.05 | $0.05 | $1.00 | 9,814 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 575 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 5,504 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 6,302 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 4,292 |
| 2016-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $1.30 | 1,750 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 587 |
| 2016-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $1.10 | 1,327 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 917 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 2,567 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2016-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $1.10 | 705 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 505 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.93 | 100 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 25 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 471 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 2,142 |
| 2016-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.90 | 700 |
| 2016-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 325 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 755 |
| 2016-05-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.80 | 4,616 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 5 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 25 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 194 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 10 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 211 |
| 2016-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 688 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 55 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 10 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 535 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 5 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 12 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 1,859 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 2,154 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 90 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 5 |
| 2016-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.66 | 414 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.64 | 100 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 60 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 115 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 40 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 625 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 5 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 500 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 1,000 |
| 2016-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.56 | 1,429 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 5 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 400 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 5 |
| 2016-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $1.00 | 875 |
| 2016-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $1.00 | 760 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-02-29 | $0.07 | $0.07 | $0.03 | $0.03 | $0.60 | 263 |
| 2016-02-26 | $0.04 | $0.05 | $0.02 | $0.03 | $0.60 | 4,197 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 2,000 |
| 2016-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.48 | 3,601 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 1,940 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 1,997 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 25,325 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.60 | 2,404 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 2,795 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 75 |
| 2016-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.50 | 4,400 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.61 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.61 | 1,000 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 31 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.40 | 3,868 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.61 | 605 |
| 2016-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.60 | 2,200 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 445 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 4,760 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 47 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 156 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 39 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 175 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 835 |
| 2015-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.66 | 1,255 |
| 2015-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.80 | 3,405 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 401 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 400 |
| 2015-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $1.00 | 400 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 5 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 46 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 250 |
| 2015-12-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.90 | 347 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 33,625 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 33,625 |
| 2015-12-10 | $0.07 | $0.07 | $0.03 | $0.05 | $0.90 | 37,375 |
| 2015-12-09 | $0.04 | $0.05 | $0.03 | $0.05 | $1.00 | 11,646 |
| 2015-12-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.80 | 19,692 |
| 2015-12-07 | $0.06 | $0.06 | $0.03 | $0.03 | $0.60 | 9,821 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 4 |
| 2015-12-03 | $0.08 | $0.08 | $0.06 | $0.07 | $1.30 | 6,470 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 1,906 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 0 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 3,100 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 175 |
| 2015-11-25 | $0.07 | $0.08 | $0.07 | $0.08 | $1.52 | 50 |
| 2015-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2015-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2015-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 235 |
| 2015-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 12 |
| 2015-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 12 |
| 2015-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 1,600 |
| 2015-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 5 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 62 |
| 2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 75 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 854 |
| 2015-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 0 |
| 2015-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 0 |
| 2015-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 0 |
| 2015-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 65 |
| 2015-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 1,250 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $1.62 | 285 |
| 2015-10-23 | $0.08 | $0.10 | $0.08 | $0.10 | $2.00 | 414 |
| 2015-10-22 | $0.11 | $0.11 | $0.03 | $0.08 | $1.60 | 5,285 |
| 2015-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 250 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 25 |
| 2015-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $2.20 | 3,716 |
| 2015-10-16 | $0.08 | $0.10 | $0.08 | $0.10 | $2.00 | 813 |
| 2015-10-15 | $0.11 | $0.11 | $0.09 | $0.09 | $1.80 | 7,410 |
| 2015-10-14 | $0.11 | $0.11 | $0.09 | $0.11 | $2.25 | 0 |
| 2015-10-13 | $0.11 | $0.11 | $0.09 | $0.11 | $2.25 | 0 |
| 2015-10-12 | $0.11 | $0.11 | $0.09 | $0.11 | $2.25 | 2,612 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 20 |
| 2015-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 5,317 |
| 2015-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.26 | 112 |
| 2015-10-06 | $0.11 | $0.12 | $0.11 | $0.12 | $2.32 | 0 |
| 2015-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $2.32 | 1,532 |
| 2015-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 126 |
| 2015-10-01 | $0.11 | $0.12 | $0.11 | $0.11 | $2.24 | 2,275 |
| 2015-09-30 | $0.11 | $0.12 | $0.11 | $0.11 | $2.14 | 310 |
| 2015-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 72 |
| 2015-09-28 | $0.12 | $0.12 | $0.11 | $0.11 | $2.10 | 5,414 |
| 2015-09-25 | $0.14 | $0.15 | $0.10 | $0.10 | $2.00 | 3,267 |
| 2015-09-24 | $0.15 | $0.16 | $0.15 | $0.15 | $3.00 | 0 |
| 2015-09-23 | $0.15 | $0.16 | $0.15 | $0.15 | $3.00 | 1,241 |
| 2015-09-22 | $0.17 | $0.17 | $0.15 | $0.15 | $2.98 | 3,008 |
| 2015-09-21 | $0.16 | $0.17 | $0.14 | $0.17 | $3.30 | 1,996 |
| 2015-09-18 | $0.16 | $0.17 | $0.16 | $0.16 | $3.25 | 2,331 |
| 2015-09-17 | $0.16 | $0.16 | $0.15 | $0.16 | $3.20 | 270 |
| 2015-09-16 | $0.17 | $0.17 | $0.15 | $0.16 | $3.26 | 61,133 |
| 2015-09-15 | $0.16 | $0.17 | $0.16 | $0.17 | $3.30 | 15,397 |
| 2015-09-14 | $0.18 | $0.18 | $0.13 | $0.16 | $3.20 | 75,132 |
| 2015-09-11 | $0.17 | $0.20 | $0.17 | $0.20 | $3.90 | 18,781 |
| 2015-09-10 | $0.16 | $0.18 | $0.16 | $0.17 | $3.40 | 50,098 |
| 2015-09-09 | $0.14 | $0.17 | $0.14 | $0.16 | $3.10 | 1,299 |
| 2015-09-08 | $0.16 | $0.16 | $0.14 | $0.16 | $3.16 | 788 |
| 2015-09-04 | $0.16 | $0.16 | $0.13 | $0.13 | $2.51 | 337 |
| 2015-09-03 | $0.13 | $0.16 | $0.11 | $0.11 | $2.20 | 5,135 |
ECGI Holdings Inc (ECGI) News Headlines
Recent ECGI Holdings Inc (ECGI) News
Similar Companies to ECGI Holdings Inc (ECGI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |