Electricite de France. (ECIFF) Exchange: PINK

  1. Overview
  2. Electricite de France. (ECIFF)

Data as of May 3, 2024

$12.86 ($0.00) 0.00%

Electricite de France. - Daily Information
Click for more stock information on Electricite de France..
Daily Information Data
Date May 3, 2024
Open $12.86
Previous Close $12.86
High $12.86
Low $12.86
Adjusted Open $12.86
Previous Adjusted Close $12.86
Adjusted High $12.86
Adjusted Low $12.86

About Electricite de France. (ECIFF)

No Description Available

Invest in Electricite de France. (ECIFF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Electricite de France. (ECIFF)

Date Open High Low Close Adj.Close Volume
2023-08-17 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-08-16 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-08-15 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-08-14 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-08-11 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-08-10 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-08-09 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-08-08 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-08-07 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-08-04 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-08-03 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-08-02 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-08-01 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-31 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-28 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-27 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-26 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-25 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-24 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-21 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-20 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-19 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-18 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-17 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-14 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-13 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-12 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-11 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-10 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-07 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-06 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-05 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-07-03 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-30 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-29 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-28 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-27 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-26 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-23 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-22 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-21 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-20 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-16 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-15 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-14 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-13 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-12 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-09 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-08 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-07 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-06 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-05 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-02 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-06-01 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-31 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-30 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-26 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-25 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-24 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-23 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-22 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-19 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-18 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-17 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-16 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-15 $12.86 $12.86 $12.86 $12.86 $12.86 8
2023-05-12 $12.86 $12.86 $12.86 $12.86 $12.86 1
2023-05-11 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-10 $12.86 $12.86 $12.86 $12.86 $12.86 40
2023-05-09 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-08 $12.86 $12.86 $12.86 $12.86 $12.86 3
2023-05-05 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-04 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-03 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-02 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-05-01 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-28 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-27 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-26 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-25 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-24 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-21 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-20 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-19 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-18 $12.86 $12.86 $12.86 $12.86 $12.86 230
2023-04-17 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-14 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-13 $12.86 $12.86 $12.86 $12.86 $12.86 400
2023-04-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-11 $13.00 $13.00 $13.00 $13.00 $13.00 40
2023-04-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-06 $13.00 $13.00 $13.00 $13.00 $13.00 1
2023-04-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-04 $12.80 $13.00 $12.80 $13.00 $13.00 520
2023-04-03 $12.86 $12.86 $12.86 $12.86 $12.86 100
2023-03-31 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-03-30 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-03-29 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-03-28 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-03-27 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-03-24 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-03-23 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-03-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-03-21 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-03-20 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-03-17 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-03-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-03-15 $12.50 $12.50 $12.50 $12.50 $12.50 32,178
2023-03-14 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-03-13 $12.50 $12.50 $12.50 $12.50 $12.50 105
2023-03-10 $12.59 $12.59 $12.59 $12.59 $12.59 0
2023-03-09 $12.59 $12.59 $12.59 $12.59 $12.59 0
2023-03-08 $12.59 $12.59 $12.59 $12.59 $12.59 610
2023-03-07 $12.59 $12.59 $12.59 $12.59 $12.59 0
2023-03-06 $12.59 $12.59 $12.59 $12.59 $12.59 0
2023-03-03 $12.59 $12.59 $12.59 $12.59 $12.59 0
2023-03-02 $12.75 $12.75 $12.59 $12.59 $12.59 3,100
2023-03-01 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-02-28 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-02-27 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-02-24 $12.40 $12.40 $12.40 $12.40 $12.40 400
2023-02-23 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-02-22 $12.40 $12.40 $12.40 $12.40 $12.40 607
2023-02-21 $12.70 $12.70 $12.70 $12.70 $12.70 9,233
2023-02-17 $12.49 $12.49 $12.49 $12.49 $12.49 0
2023-02-16 $12.49 $12.49 $12.49 $12.49 $12.49 0
2023-02-15 $12.49 $12.49 $12.49 $12.49 $12.49 0
2023-02-14 $12.49 $12.49 $12.49 $12.49 $12.49 0
2023-02-13 $12.49 $12.49 $12.49 $12.49 $12.49 3,200
2023-02-10 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-02-09 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-02-08 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-02-07 $12.65 $12.65 $12.65 $12.65 $12.65 3,000
2023-02-06 $12.90 $12.90 $12.90 $12.90 $12.90 1
2023-02-03 $12.90 $12.90 $12.90 $12.90 $12.90 3,547
2023-02-02 $12.90 $12.90 $12.90 $12.90 $12.90 4
2023-02-01 $12.90 $12.90 $12.90 $12.90 $12.90 1,010
2023-01-31 $12.71 $12.71 $12.71 $12.71 $12.71 0
2023-01-30 $12.71 $12.71 $12.71 $12.71 $12.71 0
2023-01-27 $12.71 $12.71 $12.71 $12.71 $12.71 0
2023-01-26 $12.71 $12.71 $12.71 $12.71 $12.71 0
2023-01-25 $12.71 $12.71 $12.71 $12.71 $12.71 0
2023-01-24 $12.71 $12.71 $12.71 $12.71 $12.71 1,866
2023-01-23 $12.71 $12.71 $12.71 $12.71 $12.71 2
2023-01-20 $12.71 $12.71 $12.71 $12.71 $12.71 2,625
2023-01-19 $12.71 $12.71 $12.71 $12.71 $12.71 500
2023-01-18 $13.00 $13.00 $13.00 $13.00 $13.00 150
2023-01-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-09 $13.00 $13.00 $13.00 $13.00 $13.00 300
2023-01-06 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-01-05 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-01-04 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-01-03 $12.75 $12.75 $12.75 $12.75 $12.75 50
2022-12-30 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-12-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-12-28 $12.75 $12.75 $12.75 $12.75 $12.75 1,632
2022-12-27 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-12-23 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-12-22 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-12-21 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-12-20 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-12-19 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-12-16 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-12-15 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-12-14 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-12-13 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-12-12 $12.60 $12.60 $12.60 $12.60 $12.60 230
2022-12-09 $12.60 $12.60 $12.60 $12.60 $12.60 175
2022-12-08 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-07 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-06 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-05 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-02 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-01 $12.57 $12.57 $12.57 $12.57 $12.57 200
2022-11-30 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-11-29 $11.79 $11.79 $11.79 $11.79 $11.79 19
2022-11-28 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-11-25 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-11-23 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-11-22 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-11-21 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-11-18 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-11-17 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-11-16 $11.79 $11.79 $11.79 $11.79 $11.79 100
2022-11-15 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-11-14 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-11-11 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-11-10 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-11-09 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-11-08 $12.08 $12.08 $12.08 $12.08 $12.08 200
2022-11-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-04 $11.50 $11.50 $11.50 $11.50 $11.50 15
2022-11-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-11-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-10-27 $11.50 $11.50 $11.50 $11.50 $11.50 3,701
2022-10-26 $12.00 $12.00 $12.00 $12.00 $12.00 100
2022-10-25 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-10-24 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-10-21 $11.57 $11.57 $11.57 $11.57 $11.57 125
2022-10-20 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-10-19 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-10-18 $11.30 $11.30 $11.30 $11.30 $11.30 22
2022-10-17 $11.30 $11.30 $11.30 $11.30 $11.30 1
2022-10-14 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-10-13 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-10-12 $11.30 $11.30 $11.30 $11.30 $11.30 2,445
2022-10-11 $11.30 $11.30 $11.30 $11.30 $11.30 2,500
2022-10-10 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-07 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-10-06 $11.06 $11.06 $11.06 $11.06 $11.06 193
2022-10-05 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-04 $11.67 $11.67 $11.67 $11.67 $11.67 152
2022-10-03 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-09-30 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-09-29 $11.67 $11.67 $11.67 $11.67 $11.67 2,107
2022-09-28 $11.50 $11.50 $11.50 $11.50 $11.50 45
2022-09-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-22 $11.50 $11.50 $11.50 $11.50 $11.50 12,756
2022-09-21 $11.50 $11.50 $11.50 $11.50 $11.50 584
2022-09-20 $11.17 $11.17 $11.17 $11.17 $11.17 0
2022-09-19 $11.17 $11.17 $11.17 $11.17 $11.17 0
2022-09-16 $11.17 $11.17 $11.17 $11.17 $11.17 3,426
2022-09-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-14 $12.00 $12.00 $12.00 $12.00 $12.00 200
2022-09-13 $11.93 $11.93 $11.93 $11.93 $11.93 5
2022-09-12 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-09-09 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-09-08 $11.93 $11.93 $11.93 $11.93 $11.93 2,445
2022-09-07 $11.93 $11.93 $11.93 $11.93 $11.93 5
2022-09-06 $11.77 $11.77 $11.77 $11.77 $11.77 100
2022-09-02 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-09-01 $11.77 $11.77 $11.77 $11.77 $11.77 100
2022-08-31 $12.13 $12.13 $12.13 $12.13 $12.13 100
2022-08-30 $11.76 $11.76 $11.76 $11.76 $11.76 314
2022-08-29 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-08-26 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-08-25 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-08-24 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-08-23 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-08-22 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-08-19 $11.76 $11.76 $11.76 $11.76 $11.76 105
2022-08-18 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-08-17 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-08-16 $11.97 $11.97 $11.97 $11.97 $11.97 6,852
2022-08-15 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-08-12 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-08-11 $11.97 $11.97 $11.97 $11.97 $11.97 400
2022-08-10 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-09 $12.20 $12.20 $12.20 $12.20 $12.20 2
2022-08-08 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-05 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-04 $12.20 $12.20 $12.20 $12.20 $12.20 97
2022-08-03 $12.20 $12.20 $12.20 $12.20 $12.20 80
2022-08-02 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-08-01 $12.20 $12.20 $12.20 $12.20 $12.20 1,075
2022-07-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-07-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-07-27 $12.00 $12.00 $12.00 $12.00 $12.00 7
2022-07-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-07-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-07-22 $12.00 $12.00 $12.00 $12.00 $12.00 1,500
2022-07-21 $12.20 $12.20 $12.20 $12.20 $12.20 2,090
2022-07-20 $11.60 $12.20 $11.60 $12.20 $12.20 5,657
2022-07-19 $11.55 $11.60 $11.55 $11.60 $11.60 37,313
2022-07-18 $9.01 $9.01 $9.01 $9.01 $9.01 100
2022-07-15 $10.33 $10.33 $10.33 $10.33 $10.33 100
2022-07-14 $10.90 $10.90 $10.58 $10.59 $10.59 1,811
2022-07-13 $10.63 $10.90 $10.63 $10.90 $10.90 1,596
2022-07-12 $10.29 $10.29 $10.29 $10.29 $10.29 200
2022-07-11 $9.46 $9.46 $9.46 $9.46 $9.46 100
2022-07-08 $9.78 $9.78 $9.78 $9.78 $9.78 5,100
2022-07-07 $9.15 $9.22 $9.15 $9.22 $9.22 6,150
2022-07-06 $7.75 $8.63 $7.75 $7.97 $7.97 6,600
2022-07-05 $8.29 $8.29 $8.29 $8.29 $8.29 1
2022-07-01 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-06-30 $8.29 $8.29 $8.29 $8.29 $8.29 574
2022-06-29 $8.65 $8.65 $8.65 $8.65 $8.65 10,933
2022-06-28 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-06-27 $8.65 $8.65 $8.65 $8.65 $8.65 50
2022-06-24 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-06-23 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-06-22 $8.65 $8.65 $8.65 $8.65 $8.65 100
2022-06-21 $8.85 $8.85 $8.85 $8.85 $8.85 1
2022-06-17 $8.85 $8.85 $8.85 $8.85 $8.85 9
2022-06-16 $8.85 $8.85 $8.85 $8.85 $8.85 13
2022-06-15 $8.85 $8.85 $8.85 $8.85 $8.85 3
2022-06-14 $8.85 $8.85 $8.85 $8.85 $8.85 100
2022-06-13 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-06-10 $8.85 $8.85 $8.85 $8.85 $8.85 7,086
2022-06-09 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-06-08 $8.90 $8.90 $8.56 $8.56 $8.56 2,394
2022-06-07 $8.88 $8.88 $8.57 $8.57 $8.57 2,436
2022-06-06 $8.91 $8.91 $8.91 $8.91 $8.91 90
2022-06-03 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-06-02 $8.90 $8.91 $8.90 $8.91 $8.91 325
2022-06-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-05-31 $8.90 $8.90 $8.90 $8.90 $8.90 60
2022-05-27 $8.90 $8.90 $8.90 $8.90 $8.90 8,368
2022-05-26 $9.05 $9.05 $9.05 $9.05 $9.05 400
2022-05-25 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-05-24 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-05-23 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-05-20 $8.85 $8.85 $8.85 $8.85 $8.85 32
2022-05-19 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-05-18 $8.85 $8.85 $8.85 $8.85 $8.85 600
2022-05-17 $8.67 $8.67 $8.67 $8.67 $8.38 0
2022-05-16 $8.67 $8.67 $8.67 $8.67 $8.11 0
2022-05-13 $8.67 $8.67 $8.67 $8.67 $8.11 184
2022-05-12 $8.50 $8.50 $8.50 $8.50 $7.96 1,000
2022-05-11 $8.66 $8.66 $8.66 $8.66 $8.11 5,487
2022-05-10 $8.66 $8.66 $8.66 $8.66 $8.11 0
2022-05-09 $8.66 $8.66 $8.66 $8.66 $8.11 0
2022-05-06 $8.66 $8.66 $8.66 $8.66 $8.11 1
2022-05-05 $9.14 $9.14 $8.66 $8.66 $8.11 25,101
2022-05-04 $9.05 $9.05 $9.05 $9.05 $8.47 0
2022-05-03 $9.05 $9.05 $9.05 $9.05 $8.47 330
2022-05-02 $9.11 $9.11 $9.10 $9.10 $8.52 254
2022-04-29 $9.15 $9.15 $9.12 $9.12 $8.54 750
2022-04-28 $9.41 $9.41 $9.41 $9.41 $8.81 0
2022-04-27 $9.41 $9.41 $9.41 $9.41 $8.81 5,013
2022-04-26 $9.65 $9.65 $9.65 $9.65 $9.03 0
2022-04-25 $9.70 $9.70 $9.65 $9.65 $9.03 900
2022-04-22 $9.50 $9.50 $9.50 $9.50 $8.89 400
2022-04-21 $9.72 $9.72 $9.72 $9.72 $9.10 330
2022-04-20 $9.50 $9.85 $9.50 $9.85 $9.22 403
2022-04-19 $9.44 $9.44 $9.44 $9.44 $8.84 480
2022-04-18 $9.54 $9.54 $9.54 $9.54 $8.93 513
2022-04-14 $9.00 $9.00 $9.00 $9.00 $8.42 0
2022-04-13 $9.00 $9.00 $9.00 $9.00 $8.42 0
2022-04-12 $9.00 $9.00 $9.00 $9.00 $8.42 750
2022-04-11 $9.10 $9.10 $9.10 $9.10 $8.52 0
2022-04-08 $9.10 $9.10 $9.10 $9.10 $8.52 142
2022-04-07 $9.32 $9.32 $9.32 $9.32 $8.72 4,320
2022-04-06 $9.60 $9.60 $9.60 $9.60 $8.99 0
2022-04-05 $9.60 $9.60 $9.60 $9.60 $8.99 0
2022-04-04 $9.60 $9.60 $9.60 $9.60 $8.99 30
2022-04-01 $9.60 $9.60 $9.60 $9.60 $8.99 0
2022-03-31 $9.60 $9.60 $9.60 $9.60 $8.99 0
2022-03-30 $9.60 $9.60 $9.60 $9.60 $8.99 172
2022-03-29 $9.86 $9.86 $9.86 $9.86 $9.23 110
2022-03-28 $10.00 $10.00 $10.00 $10.00 $9.36 0
2022-03-25 $10.00 $10.00 $10.00 $10.00 $9.36 0
2022-03-24 $10.00 $10.00 $10.00 $10.00 $9.36 137
2022-03-23 $10.00 $10.00 $10.00 $10.00 $9.36 13,800
2022-03-22 $9.75 $9.75 $9.75 $9.75 $9.13 1,460
2022-03-21 $9.50 $9.50 $9.50 $9.50 $8.89 1
2022-03-18 $9.50 $9.50 $9.50 $9.50 $8.89 70
2022-03-17 $9.50 $9.50 $9.50 $9.50 $8.89 0
2022-03-16 $9.50 $9.50 $9.50 $9.50 $8.89 0
2022-03-15 $9.50 $9.50 $9.50 $9.50 $8.89 70
2022-03-14 $9.50 $9.50 $9.50 $9.50 $8.89 500
2022-03-11 $8.90 $8.90 $8.90 $8.90 $8.33 65,002
2022-03-10 $8.90 $8.90 $8.90 $8.90 $8.33 0
2022-03-09 $8.90 $8.90 $8.90 $8.90 $8.33 12,859
2022-03-08 $7.95 $7.95 $7.95 $7.95 $7.44 19,424
2022-03-07 $7.95 $7.95 $7.95 $7.95 $7.44 180
2022-03-04 $8.87 $8.87 $8.87 $8.87 $8.30 70
2022-03-03 $8.50 $8.87 $8.50 $8.87 $8.30 250
2022-03-02 $8.90 $8.90 $8.90 $8.90 $8.33 2,436
2022-03-01 $8.21 $8.21 $8.21 $8.21 $7.69 0
2022-02-28 $8.21 $8.21 $8.21 $8.21 $7.69 0
2022-02-25 $8.21 $8.21 $8.21 $8.21 $7.69 0
2022-02-24 $8.21 $8.21 $8.21 $8.21 $7.69 157
2022-02-23 $8.90 $8.90 $8.90 $8.90 $8.33 370
2022-02-22 $9.18 $9.18 $9.00 $9.13 $8.55 10,754
2022-02-18 $9.26 $9.26 $9.16 $9.16 $8.57 20,311
2022-02-17 $9.47 $9.47 $9.47 $9.47 $8.86 3
2022-02-16 $9.47 $9.47 $9.47 $9.47 $8.86 2,010
2022-02-15 $9.13 $9.13 $9.13 $9.13 $8.55 3,200
2022-02-14 $9.44 $9.44 $9.13 $9.13 $8.55 1,342
2022-02-11 $9.68 $9.80 $9.68 $9.80 $9.17 6,708
2022-02-10 $9.94 $9.94 $9.94 $9.94 $9.30 757
2022-02-09 $10.00 $10.00 $9.99 $9.99 $9.35 1,519
2022-02-08 $9.40 $9.40 $9.40 $9.40 $8.80 5,887
2022-02-07 $9.75 $9.75 $9.75 $9.75 $9.13 0
2022-02-04 $9.75 $9.75 $9.75 $9.75 $9.13 1,000
2022-02-03 $9.52 $9.52 $9.52 $9.52 $8.91 0
2022-02-02 $9.52 $9.52 $9.52 $9.52 $8.91 270
2022-02-01 $9.52 $9.52 $9.52 $9.52 $8.91 0
2022-01-31 $9.52 $9.52 $9.52 $9.52 $8.91 449
2022-01-28 $9.37 $9.37 $9.37 $9.37 $8.77 55
2022-01-27 $9.37 $9.37 $9.37 $9.37 $8.77 0
2022-01-26 $9.37 $9.37 $9.37 $9.37 $8.77 5
2022-01-25 $9.37 $9.37 $9.37 $9.37 $8.77 1,000
2022-01-24 $9.37 $9.37 $9.37 $9.37 $8.77 1
2022-01-21 $9.57 $9.61 $9.37 $9.37 $8.77 1,428
2022-01-20 $9.43 $9.43 $9.08 $9.08 $8.50 3,344
2022-01-19 $9.50 $9.50 $9.35 $9.37 $8.77 3,211
2022-01-18 $9.85 $9.85 $9.65 $9.65 $9.03 3,521
2022-01-14 $11.23 $11.23 $10.07 $10.10 $9.45 1,232
2022-01-13 $11.55 $11.55 $11.55 $11.55 $10.81 5
2022-01-12 $11.55 $11.55 $11.55 $11.55 $10.81 346
2022-01-11 $11.55 $11.55 $11.55 $11.55 $10.81 0
2022-01-10 $11.50 $11.55 $11.50 $11.55 $10.81 2,200
2022-01-07 $11.28 $11.28 $11.28 $11.28 $10.56 0
2022-01-06 $11.28 $11.28 $11.28 $11.28 $10.56 0
2022-01-05 $11.28 $11.28 $11.28 $11.28 $10.56 1
2022-01-04 $11.28 $11.28 $11.28 $11.28 $10.56 0
2022-01-03 $11.28 $11.28 $11.28 $11.28 $10.56 0
2021-12-31 $11.32 $11.32 $11.28 $11.28 $10.56 3,050
2021-12-30 $11.85 $11.85 $11.85 $11.85 $11.09 2
2021-12-29 $11.85 $11.85 $11.85 $11.85 $11.09 0
2021-12-28 $11.85 $11.85 $11.85 $11.85 $11.09 14
2021-12-27 $11.85 $11.85 $11.85 $11.85 $11.09 0
2021-12-23 $11.85 $11.85 $11.85 $11.85 $11.09 3
2021-12-22 $11.90 $11.90 $11.85 $11.85 $11.09 660
2021-12-21 $11.87 $11.87 $11.22 $11.85 $11.09 2,189
2021-12-20 $12.65 $12.65 $12.65 $12.65 $11.84 0
2021-12-17 $12.65 $12.65 $12.65 $12.65 $11.84 0
2021-12-16 $12.65 $12.65 $12.65 $12.65 $11.84 226
2021-12-15 $13.37 $13.37 $13.37 $13.37 $12.51 0
2021-12-14 $13.37 $13.37 $13.37 $13.37 $12.51 34,317
2021-12-13 $14.16 $14.16 $14.16 $14.16 $13.25 0
2021-12-10 $14.16 $14.16 $14.16 $14.16 $13.25 0
2021-12-09 $14.16 $14.16 $14.16 $14.16 $13.25 0
2021-12-08 $14.16 $14.16 $14.16 $14.16 $13.25 0
2021-12-07 $14.16 $14.16 $14.16 $14.16 $13.25 671
2021-12-06 $14.56 $14.56 $14.56 $14.56 $13.63 70
2021-12-03 $14.56 $14.56 $14.56 $14.56 $13.63 666
2021-12-02 $14.45 $14.45 $14.45 $14.45 $13.53 0
2021-12-01 $14.45 $14.45 $14.45 $14.45 $13.53 0
2021-11-30 $14.45 $14.45 $14.45 $14.45 $13.53 42
2021-11-29 $14.45 $14.45 $14.45 $14.45 $13.53 0
2021-11-26 $14.45 $14.45 $14.45 $14.45 $13.53 0
2021-11-24 $14.45 $14.45 $14.45 $14.45 $13.53 0
2021-11-23 $14.45 $14.45 $14.45 $14.45 $13.53 150
2021-11-22 $14.40 $14.40 $14.40 $14.40 $13.48 102
2021-11-19 $15.02 $15.02 $15.02 $15.02 $14.06 174
2021-11-18 $15.02 $15.02 $15.02 $15.02 $14.06 0
2021-11-17 $15.02 $15.02 $15.02 $15.02 $14.06 33,350
2021-11-16 $15.00 $15.00 $15.00 $15.00 $14.04 0
2021-11-15 $15.00 $15.00 $15.00 $15.00 $14.04 0
2021-11-12 $15.00 $15.00 $15.00 $15.00 $14.04 15
2021-11-11 $15.00 $15.00 $15.00 $15.00 $14.04 226
2021-11-10 $15.00 $15.00 $15.00 $15.00 $13.73 102
2021-11-09 $15.00 $15.00 $15.00 $15.00 $13.41 400
2021-11-08 $15.00 $15.00 $15.00 $15.00 $13.41 0
2021-11-05 $15.00 $15.00 $15.00 $15.00 $13.41 0
2021-11-04 $15.00 $15.00 $15.00 $15.00 $13.41 400
2021-11-03 $15.26 $15.26 $15.26 $15.26 $13.65 0
2021-11-02 $15.26 $15.26 $15.26 $15.26 $13.65 2
2021-11-01 $15.26 $15.26 $15.26 $15.26 $13.65 2
2021-10-29 $15.26 $15.26 $15.26 $15.26 $13.65 655
2021-10-28 $15.48 $15.48 $15.48 $15.48 $13.84 0
2021-10-27 $15.48 $15.48 $15.48 $15.48 $13.84 100
2021-10-26 $14.59 $14.59 $14.59 $14.59 $13.05 0
2021-10-25 $14.59 $14.59 $14.59 $14.59 $13.05 0
2021-10-22 $14.59 $14.59 $14.59 $14.59 $13.05 2,226
2021-10-21 $14.53 $14.53 $14.53 $14.53 $12.99 0
2021-10-20 $14.53 $14.53 $14.53 $14.53 $12.99 0
2021-10-19 $14.53 $14.53 $14.53 $14.53 $12.99 0
2021-10-18 $14.53 $14.53 $14.53 $14.53 $12.99 0
2021-10-15 $14.53 $14.53 $14.53 $14.53 $12.99 0
2021-10-14 $14.53 $14.53 $14.53 $14.53 $12.99 0
2021-10-13 $14.53 $14.53 $14.53 $14.53 $12.99 137
2021-10-12 $14.06 $14.06 $14.06 $14.06 $12.57 400
2021-10-11 $13.65 $13.65 $13.65 $13.65 $12.21 100
2021-10-08 $14.10 $14.10 $14.10 $14.10 $12.61 0
2021-10-07 $14.10 $14.10 $14.10 $14.10 $12.61 455
2021-10-06 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-10-05 $11.50 $11.50 $11.50 $11.50 $10.28 53
2021-10-04 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-10-01 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-30 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-29 $11.50 $11.50 $11.50 $11.50 $10.28 21
2021-09-28 $11.50 $11.50 $11.50 $11.50 $10.28 21
2021-09-27 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-24 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-23 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-22 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-21 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-20 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-17 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-16 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-15 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-14 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-13 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-10 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-09 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-08 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-07 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-03 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-02 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-09-01 $11.50 $11.50 $11.50 $11.50 $10.28 74
2021-08-31 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-08-30 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-08-27 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-08-26 $11.50 $11.50 $11.50 $11.50 $10.28 1
2021-08-25 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-08-24 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-08-23 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-08-20 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-08-19 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-08-18 $11.50 $11.50 $11.50 $11.50 $10.28 0
2021-08-17 $11.50 $11.50 $11.50 $11.50 $10.28 100
2021-08-16 $11.60 $11.60 $11.60 $11.60 $10.37 0
2021-08-13 $11.60 $11.60 $11.60 $11.60 $10.37 0
2021-08-12 $11.60 $11.60 $11.60 $11.60 $10.37 0
2021-08-11 $11.60 $11.60 $11.60 $11.60 $10.37 17
2021-08-10 $11.60 $11.60 $11.60 $11.60 $10.37 0
2021-08-09 $11.60 $11.60 $11.60 $11.60 $10.37 0
2021-08-06 $11.60 $11.60 $11.60 $11.60 $10.37 700
2021-08-05 $11.80 $11.80 $11.80 $11.80 $10.55 0
2021-08-04 $11.80 $11.80 $11.80 $11.80 $10.55 0
2021-08-03 $11.80 $11.80 $11.80 $11.80 $10.55 0
2021-08-02 $11.80 $11.80 $11.80 $11.80 $10.55 0
2021-07-30 $11.80 $11.80 $11.80 $11.80 $10.55 500
2021-07-29 $12.90 $12.90 $12.90 $12.90 $11.54 0
2021-07-28 $12.90 $12.90 $12.90 $12.90 $11.54 0
2021-07-27 $12.90 $12.90 $12.90 $12.90 $11.54 0
2021-07-26 $12.90 $12.90 $12.90 $12.90 $11.54 0
2021-07-23 $12.90 $12.90 $12.90 $12.90 $11.54 0
2021-07-22 $12.90 $12.90 $12.90 $12.90 $11.54 0
2021-07-21 $12.90 $12.90 $12.90 $12.90 $11.54 0
2021-07-20 $12.90 $12.90 $12.90 $12.90 $11.54 0
2021-07-19 $12.90 $12.90 $12.90 $12.90 $11.54 0
2021-07-16 $12.90 $12.90 $12.90 $12.90 $11.54 0
2021-07-15 $12.90 $12.90 $12.90 $12.90 $11.54 1
2021-07-14 $12.90 $12.90 $12.90 $12.90 $11.54 0
2021-07-13 $12.90 $12.90 $12.90 $12.90 $11.54 500
2021-07-12 $13.70 $13.70 $13.70 $13.70 $12.25 0
2021-07-09 $13.70 $13.70 $13.70 $13.70 $12.25 0
2021-07-08 $13.70 $13.70 $13.70 $13.70 $12.25 0
2021-07-07 $13.70 $13.70 $13.70 $13.70 $12.25 0
2021-07-06 $13.70 $13.70 $13.70 $13.70 $12.25 0
2021-07-02 $13.70 $13.70 $13.70 $13.70 $12.25 0
2021-07-01 $13.70 $13.70 $13.70 $13.70 $12.25 130
2021-06-30 $13.70 $13.70 $13.70 $13.70 $12.25 0
2021-06-29 $13.70 $13.70 $13.70 $13.70 $12.25 100
2021-06-28 $13.90 $13.90 $13.90 $13.90 $12.43 50
2021-06-25 $13.90 $13.90 $13.90 $13.90 $12.43 20
2021-06-24 $13.90 $13.90 $13.90 $13.90 $12.43 0
2021-06-23 $13.90 $13.90 $13.90 $13.90 $12.43 0
2021-06-22 $13.90 $13.90 $13.90 $13.90 $12.43 123
2021-06-21 $14.45 $14.45 $14.45 $14.45 $12.92 0
2021-06-18 $14.45 $14.45 $14.45 $14.45 $12.92 0
2021-06-17 $14.45 $14.45 $14.45 $14.45 $12.92 50
2021-06-16 $14.45 $14.45 $14.45 $14.45 $12.92 0
2021-06-15 $14.45 $14.45 $14.45 $14.45 $12.92 0
2021-06-14 $14.45 $14.45 $14.45 $14.45 $12.92 0
2021-06-11 $14.45 $14.45 $14.45 $14.45 $12.92 3,001
2021-06-10 $14.00 $14.00 $14.00 $14.00 $12.52 100
2021-06-09 $14.35 $14.35 $14.35 $14.35 $12.83 0
2021-06-08 $14.35 $14.35 $14.35 $14.35 $12.83 0
2021-06-07 $14.50 $14.50 $14.35 $14.35 $12.83 286
2021-06-04 $14.25 $14.25 $14.25 $14.25 $12.74 0
2021-06-03 $14.25 $14.25 $14.25 $14.25 $12.74 1
2021-06-02 $14.25 $14.25 $14.25 $14.25 $12.74 0
2021-06-01 $14.25 $14.25 $14.25 $14.25 $12.74 10,600
2021-05-28 $16.00 $16.00 $16.00 $16.00 $14.31 0
2021-05-27 $16.00 $16.00 $16.00 $16.00 $14.31 0
2021-05-26 $16.00 $16.00 $16.00 $16.00 $14.31 0
2021-05-25 $16.00 $16.00 $16.00 $16.00 $14.31 0
2021-05-24 $16.00 $16.00 $16.00 $16.00 $14.31 0
2021-05-21 $16.00 $16.00 $16.00 $16.00 $14.31 0
2021-05-20 $16.00 $16.00 $16.00 $16.00 $14.31 0
2021-05-19 $16.00 $16.00 $16.00 $16.00 $14.31 0
2021-05-18 $16.00 $16.00 $16.00 $16.00 $14.31 0
2021-05-17 $16.00 $16.00 $16.00 $16.00 $14.31 0
2021-05-14 $16.00 $16.00 $16.00 $16.00 $14.31 0
2021-05-13 $16.00 $16.00 $16.00 $16.00 $14.31 0
2021-05-12 $16.00 $16.00 $16.00 $16.00 $14.31 10
2021-05-11 $16.00 $16.00 $16.00 $16.00 $14.08 0
2021-05-10 $16.00 $16.00 $16.00 $16.00 $12.71 0
2021-05-07 $16.00 $16.00 $16.00 $16.00 $12.71 0
2021-05-06 $16.00 $16.00 $16.00 $16.00 $12.71 0
2021-05-05 $16.00 $16.00 $16.00 $16.00 $12.71 0
2021-05-04 $16.00 $16.00 $16.00 $16.00 $12.71 0
2021-05-03 $16.00 $16.00 $16.00 $16.00 $12.71 0
2021-04-30 $16.00 $16.00 $16.00 $16.00 $12.71 0
2021-04-29 $16.00 $16.00 $16.00 $16.00 $12.71 0
2021-04-28 $16.00 $16.00 $16.00 $16.00 $12.71 0
2021-04-27 $16.00 $16.00 $16.00 $16.00 $12.71 0
2021-04-26 $16.00 $16.00 $16.00 $16.00 $12.71 0
2021-04-23 $16.00 $16.00 $16.00 $16.00 $12.71 0
2021-04-22 $16.00 $16.00 $16.00 $16.00 $12.71 0
2021-04-21 $16.00 $16.00 $16.00 $16.00 $12.71 1
2021-04-20 $16.00 $16.00 $16.00 $16.00 $12.71 0
2021-04-19 $16.00 $16.00 $16.00 $16.00 $12.71 0
2021-04-16 $16.00 $16.00 $16.00 $16.00 $12.71 0
2021-04-15 $16.00 $16.00 $16.00 $16.00 $12.71 300
2021-04-14 $15.00 $15.00 $15.00 $15.00 $11.91 0
2021-04-13 $15.00 $15.00 $15.00 $15.00 $11.91 0
2021-04-12 $15.00 $15.00 $15.00 $15.00 $11.91 0
2021-04-09 $15.00 $15.00 $15.00 $15.00 $11.91 0
2021-04-08 $15.00 $15.00 $15.00 $15.00 $11.91 49
2021-04-07 $15.20 $15.20 $15.00 $15.00 $11.91 600
2021-04-06 $13.60 $13.60 $13.60 $13.60 $10.80 0
2021-04-05 $13.60 $13.60 $13.60 $13.60 $10.80 0
2021-04-01 $13.60 $13.60 $13.60 $13.60 $10.80 67
2021-03-31 $13.60 $13.60 $13.60 $13.60 $10.80 100
2021-03-30 $13.07 $13.07 $13.07 $13.07 $10.38 80
2021-03-29 $13.07 $13.07 $13.07 $13.07 $10.38 0
2021-03-26 $13.07 $13.07 $13.07 $13.07 $10.38 0
2021-03-25 $13.07 $13.07 $13.07 $13.07 $10.38 0
2021-03-24 $13.07 $13.07 $13.07 $13.07 $10.38 0
2021-03-23 $13.07 $13.07 $13.07 $13.07 $10.38 0
2021-03-22 $13.07 $13.07 $13.07 $13.07 $10.38 0
2021-03-19 $13.07 $13.07 $13.07 $13.07 $10.38 2,225
2021-03-18 $13.04 $13.04 $13.04 $13.04 $10.36 0
2021-03-17 $13.04 $13.04 $13.04 $13.04 $10.36 0
2021-03-16 $13.04 $13.04 $13.04 $13.04 $10.36 0
2021-03-15 $13.04 $13.04 $13.04 $13.04 $10.36 0
2021-03-12 $13.04 $13.04 $13.04 $13.04 $10.36 1,425
2021-03-11 $12.98 $12.98 $12.98 $12.98 $10.31 500
2021-03-10 $12.98 $12.98 $12.98 $12.98 $10.31 0
2021-03-09 $12.98 $12.98 $12.98 $12.98 $10.31 0
2021-03-08 $12.98 $12.98 $12.98 $12.98 $10.31 0
2021-03-05 $12.98 $12.98 $12.98 $12.98 $10.31 0
2021-03-04 $12.98 $12.98 $12.98 $12.98 $10.31 0
2021-03-03 $12.98 $12.98 $12.98 $12.98 $10.31 0
2021-03-02 $12.98 $12.98 $12.98 $12.98 $10.31 0
2021-03-01 $12.98 $12.98 $12.98 $12.98 $10.31 0
2021-02-26 $12.98 $12.98 $12.98 $12.98 $10.31 0
2021-02-25 $12.98 $12.98 $12.98 $12.98 $10.31 0
2021-02-24 $12.98 $12.98 $12.98 $12.98 $10.31 0
2021-02-23 $12.98 $12.98 $12.98 $12.98 $10.31 0
2021-02-22 $12.98 $12.98 $12.98 $12.98 $10.31 0
2021-02-19 $12.98 $12.98 $12.98 $12.98 $10.31 2
2021-02-18 $12.98 $12.98 $12.98 $12.98 $10.31 25
2021-02-17 $12.98 $12.98 $12.98 $12.98 $10.31 25
2021-02-16 $12.63 $12.98 $12.63 $12.98 $10.31 1,665
2021-02-12 $16.30 $16.30 $16.30 $16.30 $12.94 1
2021-02-11 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-02-10 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-02-09 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-02-08 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-02-05 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-02-04 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-02-03 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-02-02 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-02-01 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-01-29 $16.30 $16.30 $16.30 $16.30 $12.94 25
2021-01-28 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-01-27 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-01-26 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-01-25 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-01-22 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-01-21 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-01-20 $16.30 $16.30 $16.30 $16.30 $12.94 65
2021-01-19 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-01-15 $16.30 $16.30 $16.30 $16.30 $12.94 6
2021-01-14 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-01-13 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-01-12 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-01-11 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-01-08 $16.30 $16.30 $16.30 $16.30 $12.94 0
2021-01-07 $16.30 $16.30 $16.30 $16.30 $12.94 150
2021-01-06 $15.30 $15.30 $15.30 $15.30 $12.15 0
2021-01-05 $15.30 $15.30 $15.30 $15.30 $12.15 0
2021-01-04 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-31 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-30 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-29 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-28 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-24 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-23 $15.30 $15.30 $15.30 $15.30 $12.15 120
2020-12-22 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-21 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-18 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-17 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-16 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-15 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-14 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-11 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-10 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-09 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-08 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-07 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-04 $15.30 $15.30 $15.30 $15.30 $12.15 0
2020-12-03 $15.30 $15.30 $15.30 $15.30 $12.15 1,000
2020-12-02 $15.04 $15.04 $15.04 $15.04 $11.94 1,135
2020-12-01 $14.15 $14.15 $14.15 $14.15 $11.24 0
2020-11-30 $14.15 $14.15 $14.15 $14.15 $11.24 0
2020-11-27 $14.15 $14.15 $14.15 $14.15 $11.24 0
2020-11-25 $14.15 $14.15 $14.15 $14.15 $11.24 0
2020-11-24 $12.85 $12.85 $12.85 $12.85 $10.20 123,887
2020-11-23 $12.85 $12.85 $12.85 $12.85 $10.20 0
2020-11-20 $12.85 $12.85 $12.85 $12.85 $10.20 0
2020-11-19 $12.85 $12.85 $12.85 $12.85 $10.20 0
2020-11-18 $12.85 $12.85 $12.85 $12.85 $10.20 0
2020-11-17 $12.85 $12.85 $12.85 $12.85 $10.20 0
2020-11-16 $12.85 $12.85 $12.85 $12.85 $10.20 0
2020-11-13 $12.85 $12.85 $12.85 $12.85 $10.20 0
2020-11-12 $12.85 $12.85 $12.85 $12.85 $10.20 0
2020-11-11 $12.85 $12.85 $12.85 $12.85 $10.20 0
2020-11-10 $12.85 $12.85 $12.85 $12.85 $10.20 0
2020-11-09 $12.85 $12.85 $12.85 $12.85 $10.20 123,887
2020-11-06 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-11-05 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-11-04 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-11-03 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-11-02 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-30 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-29 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-28 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-27 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-26 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-23 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-22 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-21 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-20 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-19 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-16 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-15 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-14 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-13 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-12 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-09 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-08 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-07 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-06 $11.40 $11.40 $11.40 $11.40 $9.05 0
2020-10-05 $11.40 $11.40 $11.40 $11.40 $9.05 11,589
2020-10-02 $10.03 $10.03 $10.03 $10.03 $7.96 0
2020-10-01 $10.03 $10.03 $10.03 $10.03 $7.96 0
2020-09-30 $10.03 $10.03 $10.03 $10.03 $7.96 0
2020-09-29 $10.03 $10.03 $10.03 $10.03 $7.96 0
2020-09-28 $10.03 $10.03 $10.03 $10.03 $7.96 0
2020-09-25 $10.03 $10.03 $10.03 $10.03 $7.96 0
2020-09-24 $10.03 $10.03 $10.03 $10.03 $7.96 0
2020-09-23 $10.03 $10.03 $10.03 $10.03 $7.96 0
2020-09-22 $10.03 $10.03 $10.03 $10.03 $7.96 0
2020-09-21 $10.03 $10.03 $10.03 $10.03 $7.96 0
2020-09-18 $10.03 $10.03 $10.03 $10.03 $7.96 0
2020-09-17 $10.03 $10.03 $10.03 $10.03 $7.96 1
2020-09-16 $10.03 $10.03 $10.03 $10.03 $7.96 0
2020-09-15 $10.03 $10.03 $10.03 $10.03 $7.96 0
2020-09-14 $10.03 $10.03 $10.03 $10.03 $7.96 500
2020-09-11 $9.98 $9.98 $9.98 $9.98 $7.93 1,560
2020-09-10 $9.90 $9.90 $9.90 $9.90 $7.86 0
2020-09-09 $9.90 $9.90 $9.90 $9.90 $7.86 150
2020-09-08 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-09-04 $10.07 $10.07 $10.07 $10.07 $8.00 3,400
2020-09-03 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-09-02 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-09-01 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-31 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-28 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-27 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-26 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-25 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-24 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-21 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-20 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-19 $10.07 $10.07 $10.07 $10.07 $8.00 9
2020-08-18 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-17 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-14 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-13 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-12 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-11 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-10 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-07 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-06 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-05 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-04 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-08-03 $10.07 $10.07 $10.07 $10.07 $8.00 0
2020-07-31 $10.07 $10.07 $10.07 $10.07 $8.00 200
2020-07-30 $11.20 $11.20 $11.20 $11.20 $8.89 0
2020-07-29 $11.20 $11.20 $11.20 $11.20 $8.89 300
2020-07-28 $11.12 $11.12 $11.12 $11.12 $8.83 0
2020-07-27 $11.12 $11.12 $11.12 $11.12 $8.83 0
2020-07-24 $11.12 $11.12 $11.12 $11.12 $8.83 100
2020-07-23 $11.12 $11.12 $11.12 $11.12 $8.83 449
2020-07-22 $11.12 $11.12 $11.12 $11.12 $8.83 449
2020-07-21 $9.60 $9.60 $9.60 $9.60 $7.62 5
2020-07-20 $9.60 $9.60 $9.60 $9.60 $7.62 0
2020-07-17 $9.60 $9.60 $9.60 $9.60 $7.62 0
2020-07-16 $9.60 $9.60 $9.60 $9.60 $7.62 0
2020-07-15 $9.60 $9.60 $9.60 $9.60 $7.62 0
2020-07-14 $9.60 $9.60 $9.60 $9.60 $7.62 0
2020-07-13 $9.60 $9.60 $9.60 $9.60 $7.62 0
2020-07-10 $9.60 $9.60 $9.60 $9.60 $7.62 0
2020-07-09 $9.60 $9.60 $9.60 $9.60 $7.62 0
2020-07-08 $9.60 $9.60 $9.60 $9.60 $7.62 7
2020-07-07 $9.60 $9.60 $9.60 $9.60 $7.62 0
2020-07-06 $9.60 $9.60 $9.60 $9.60 $7.62 0
2020-07-02 $9.60 $9.60 $9.60 $9.60 $7.62 1,000
2020-07-01 $8.93 $8.93 $8.93 $8.93 $7.09 0
2020-06-30 $8.93 $8.93 $8.93 $8.93 $7.09 0
2020-06-29 $8.93 $8.93 $8.93 $8.93 $7.09 0
2020-06-26 $8.93 $8.93 $8.93 $8.93 $7.09 0
2020-06-25 $8.93 $8.93 $8.93 $8.93 $7.09 40
2020-06-24 $8.93 $8.93 $8.93 $8.93 $7.09 0
2020-06-23 $8.93 $8.93 $8.93 $8.93 $7.09 0
2020-06-22 $8.93 $8.93 $8.93 $8.93 $7.09 5,405
2020-06-19 $9.25 $9.25 $9.25 $9.25 $7.35 1,906
2020-06-18 $9.17 $9.17 $9.17 $9.17 $7.28 0
2020-06-17 $9.17 $9.17 $9.17 $9.17 $7.28 0
2020-06-16 $9.17 $9.17 $9.17 $9.17 $7.28 0
2020-06-15 $9.17 $9.17 $9.17 $9.17 $7.28 0
2020-06-12 $9.17 $9.17 $9.17 $9.17 $7.28 0
2020-06-11 $9.26 $9.26 $9.17 $9.17 $7.28 3,987
2020-06-10 $9.74 $9.74 $9.74 $9.74 $7.73 0
2020-06-09 $9.74 $9.74 $9.74 $9.74 $7.73 700
2020-06-08 $8.82 $8.82 $8.82 $8.82 $7.00 0
2020-06-05 $8.82 $8.82 $8.82 $8.82 $7.00 0
2020-06-04 $8.82 $8.82 $8.82 $8.82 $7.00 0
2020-06-03 $8.82 $8.82 $8.82 $8.82 $7.00 0
2020-06-02 $8.82 $8.82 $8.82 $8.82 $7.00 0
2020-06-01 $8.82 $8.82 $8.82 $8.82 $7.00 0
2020-05-29 $8.82 $8.82 $8.82 $8.82 $7.00 0
2020-05-28 $8.82 $8.82 $8.82 $8.82 $7.00 2,694
2020-05-27 $8.79 $8.79 $8.50 $8.50 $6.75 3,389
2020-05-26 $8.10 $8.10 $8.10 $8.10 $6.43 0
2020-05-22 $8.10 $8.10 $8.10 $8.10 $6.43 2,655
2020-05-21 $8.10 $8.10 $8.10 $8.10 $6.43 0
2020-05-20 $8.10 $8.10 $8.10 $8.10 $6.43 100
2020-05-19 $8.09 $8.09 $8.04 $8.04 $6.38 19,700
2020-05-18 $7.72 $7.72 $7.72 $7.72 $6.13 0
2020-05-15 $7.72 $7.72 $7.72 $7.72 $6.13 0
2020-05-14 $7.72 $7.72 $7.72 $7.72 $6.13 0
2020-05-13 $7.72 $7.72 $7.72 $7.72 $6.13 0
2020-05-12 $7.72 $7.72 $7.72 $7.72 $6.13 25
2020-05-11 $7.72 $7.72 $7.72 $7.72 $6.13 0
2020-05-08 $7.72 $7.72 $7.72 $7.72 $6.13 100
2020-05-07 $7.68 $7.68 $7.68 $7.68 $6.10 604
2020-05-06 $7.58 $7.58 $7.58 $7.58 $6.02 7,953
2020-05-05 $7.39 $7.39 $7.39 $7.39 $5.87 10
2020-05-04 $7.39 $7.39 $7.39 $7.39 $5.87 0
2020-05-01 $7.39 $7.39 $7.39 $7.39 $5.87 0
2020-04-30 $7.39 $7.39 $7.39 $7.39 $5.87 0
2020-04-29 $7.39 $7.39 $7.39 $7.39 $5.87 0
2020-04-28 $7.39 $7.39 $7.39 $7.39 $5.87 34,317
2020-04-27 $7.30 $7.30 $7.30 $7.30 $5.80 0
2020-04-24 $7.30 $7.30 $7.30 $7.30 $5.80 0
2020-04-23 $7.30 $7.30 $7.30 $7.30 $5.80 0
2020-04-22 $7.30 $7.30 $7.30 $7.30 $5.80 100
2020-04-21 $7.28 $7.28 $7.28 $7.28 $5.78 390
2020-04-20 $8.25 $8.25 $8.25 $8.25 $6.55 0
2020-04-17 $8.25 $8.25 $8.25 $8.25 $6.55 300
2020-04-16 $8.75 $8.75 $8.75 $8.75 $6.95 0
2020-04-15 $8.75 $8.75 $8.75 $8.75 $6.95 100
2020-04-14 $8.71 $8.80 $8.71 $8.80 $6.99 2,388
2020-04-13 $7.80 $7.80 $7.80 $7.80 $6.19 0
2020-04-09 $7.80 $7.80 $7.80 $7.80 $6.19 0
2020-04-08 $7.80 $7.80 $7.80 $7.80 $6.19 0
2020-04-07 $7.80 $7.80 $7.80 $7.80 $6.19 5
2020-04-06 $7.80 $7.80 $7.80 $7.80 $6.19 0
2020-04-03 $7.80 $7.80 $7.80 $7.80 $6.19 505
2020-04-02 $7.74 $7.74 $7.74 $7.74 $6.15 13,516
2020-04-01 $8.10 $8.10 $8.10 $8.10 $6.43 5,323
2020-03-31 $8.10 $8.10 $8.10 $8.10 $6.43 0
2020-03-30 $8.10 $8.10 $8.10 $8.10 $6.43 18
2020-03-27 $8.10 $8.10 $8.10 $8.10 $6.43 0
2020-03-26 $8.10 $8.10 $8.10 $8.10 $6.43 2,530
2020-03-25 $8.10 $8.17 $8.10 $8.17 $6.49 6,248
2020-03-24 $7.35 $7.35 $7.35 $7.35 $5.84 6,710
2020-03-23 $7.13 $7.13 $7.13 $7.13 $5.66 1,357
2020-03-20 $8.70 $8.70 $8.70 $8.70 $6.91 300
2020-03-19 $8.66 $8.66 $8.66 $8.66 $6.88 0
2020-03-18 $8.66 $8.66 $8.66 $8.66 $6.88 0
2020-03-17 $8.66 $8.66 $8.66 $8.66 $6.88 3,672
2020-03-16 $14.83 $14.83 $14.83 $14.83 $11.78 44
2020-03-13 $14.83 $14.83 $14.83 $14.83 $11.78 3,289
2020-03-12 $14.83 $14.83 $14.83 $14.83 $11.78 0
2020-03-11 $14.83 $14.83 $14.83 $14.83 $11.78 0
2020-03-10 $14.83 $14.83 $14.83 $14.83 $11.78 0
2020-03-09 $14.83 $14.83 $14.83 $14.83 $11.78 12
2020-03-06 $14.83 $14.83 $14.83 $14.83 $11.78 0
2020-03-05 $14.83 $14.83 $14.83 $14.83 $11.78 347
2020-03-04 $14.50 $14.50 $14.50 $14.50 $11.51 0
2020-03-03 $14.35 $14.50 $14.35 $14.50 $11.51 1,250
2020-03-02 $13.75 $13.75 $13.75 $13.75 $10.92 400
2020-02-28 $14.44 $14.44 $14.44 $14.44 $11.47 0
2020-02-27 $14.44 $14.44 $14.44 $14.44 $11.47 0
2020-02-26 $14.44 $14.44 $14.44 $14.44 $11.47 4,804
2020-02-25 $14.30 $14.30 $14.30 $14.30 $11.36 400
2020-02-24 $14.60 $14.60 $14.60 $14.60 $11.59 0
2020-02-21 $14.60 $14.60 $14.60 $14.60 $11.59 691
2020-02-20 $14.50 $14.53 $14.50 $14.53 $11.54 1,904
2020-02-19 $12.72 $12.72 $12.72 $12.72 $10.10 0
2020-02-18 $12.72 $12.72 $12.72 $12.72 $10.10 0
2020-02-14 $12.72 $12.72 $12.72 $12.72 $10.10 0
2020-02-13 $12.72 $12.72 $12.72 $12.72 $10.10 0
2020-02-12 $12.72 $12.72 $12.72 $12.72 $10.10 0
2020-02-11 $12.72 $12.72 $12.72 $12.72 $10.10 2,694
2020-02-10 $12.25 $12.25 $12.25 $12.25 $9.73 0
2020-02-07 $12.25 $12.25 $12.25 $12.25 $9.73 0
2020-02-06 $12.25 $12.25 $12.25 $12.25 $9.73 0
2020-02-04 $12.25 $12.25 $12.25 $12.25 $9.73 0
2020-02-03 $12.25 $12.25 $12.25 $12.25 $9.73 0
2020-01-31 $12.25 $12.25 $12.25 $12.25 $9.73 0
2020-01-30 $12.25 $12.25 $12.25 $12.25 $9.73 300
2020-01-29 $11.65 $11.65 $11.65 $11.65 $9.25 0
2020-01-28 $11.65 $11.65 $11.65 $11.65 $9.25 0
2020-01-27 $11.65 $11.65 $11.65 $11.65 $9.25 0
2020-01-24 $11.65 $11.65 $11.65 $11.65 $9.25 0
2020-01-23 $11.65 $11.65 $11.65 $11.65 $9.25 0
2020-01-22 $11.65 $11.65 $11.65 $11.65 $9.25 0
2020-01-21 $11.65 $11.65 $11.65 $11.65 $9.25 10
2020-01-17 $11.65 $11.65 $11.65 $11.65 $9.25 761
2020-01-16 $11.25 $11.25 $11.25 $11.25 $8.93 0
2020-01-15 $11.25 $11.25 $11.25 $11.25 $8.93 0
2020-01-14 $11.25 $11.25 $11.25 $11.25 $8.93 0
2020-01-13 $11.25 $11.25 $11.25 $11.25 $8.93 0
2020-01-10 $11.25 $11.25 $11.25 $11.25 $8.93 1
2020-01-09 $11.25 $11.25 $11.25 $11.25 $8.93 0
2020-01-08 $11.25 $11.25 $11.25 $11.25 $8.93 0
2020-01-07 $11.25 $11.25 $11.25 $11.25 $8.93 0
2020-01-06 $11.25 $11.25 $11.25 $11.25 $8.93 0
2020-01-03 $11.25 $11.25 $11.25 $11.25 $8.93 1,007
2020-01-02 $11.23 $11.23 $11.23 $11.23 $8.92 1,000
2019-12-31 $10.50 $10.50 $10.50 $10.50 $8.34 0
2019-12-30 $10.50 $10.50 $10.50 $10.50 $8.34 0
2019-12-27 $10.50 $10.50 $10.50 $10.50 $8.34 40
2019-12-26 $10.50 $10.50 $10.50 $10.50 $8.34 0
2019-12-24 $10.50 $10.50 $10.50 $10.50 $8.34 0
2019-12-23 $10.50 $10.50 $10.50 $10.50 $8.34 92
2019-12-20 $10.50 $10.50 $10.50 $10.50 $8.34 0
2019-12-19 $10.50 $10.50 $10.50 $10.50 $8.34 0
2019-12-18 $10.50 $10.50 $10.50 $10.50 $8.34 4
2019-12-17 $10.50 $10.50 $10.50 $10.50 $8.34 0
2019-12-16 $10.50 $10.50 $10.50 $10.50 $8.34 200
2019-12-13 $10.60 $10.60 $10.60 $10.60 $8.42 0
2019-12-12 $10.60 $10.60 $10.60 $10.60 $8.42 2,802
2019-12-11 $10.35 $10.35 $10.35 $10.35 $8.22 1,943
2019-12-10 $10.35 $10.35 $10.35 $10.35 $8.22 0
2019-12-09 $10.35 $10.35 $10.35 $10.35 $8.22 823
2019-12-06 $10.15 $10.15 $10.15 $10.15 $8.06 0
2019-12-05 $10.15 $10.15 $10.15 $10.15 $8.06 0
2019-12-04 $10.15 $10.15 $10.15 $10.15 $8.06 0
2019-12-03 $10.15 $10.15 $10.15 $10.15 $8.06 0
2019-12-02 $10.15 $10.15 $10.15 $10.15 $8.06 0
2019-11-29 $10.15 $10.15 $10.15 $10.15 $8.06 0
2019-11-27 $10.15 $10.15 $10.15 $10.15 $8.06 0
2019-11-26 $9.98 $9.98 $9.98 $9.98 $7.93 11
2019-11-25 $10.15 $10.15 $10.15 $10.15 $7.93 0
2019-11-22 $10.15 $10.15 $10.15 $10.15 $7.93 9
2019-11-21 $10.15 $10.15 $10.15 $10.15 $7.93 0
2019-11-20 $10.15 $10.15 $10.15 $10.15 $7.93 30,324
2019-11-19 $10.15 $10.15 $10.15 $10.15 $7.93 0
2019-11-18 $10.15 $10.15 $10.15 $10.15 $7.93 0
2019-11-15 $10.15 $10.15 $10.15 $10.15 $7.93 0
2019-11-14 $10.15 $10.15 $10.15 $10.15 $7.93 0
2019-11-13 $10.15 $10.15 $10.15 $10.15 $7.93 0
2019-11-12 $10.15 $10.15 $10.15 $10.15 $7.93 0
2019-11-11 $10.15 $10.15 $10.15 $10.15 $7.93 0
2019-11-08 $10.15 $10.15 $10.15 $10.15 $7.93 0
2019-11-07 $10.15 $10.15 $10.15 $10.15 $7.93 171
2019-11-06 $10.15 $10.15 $10.15 $10.15 $7.93 0
2019-11-05 $10.15 $10.15 $10.15 $10.15 $7.93 0
2019-11-04 $10.15 $10.15 $10.15 $10.15 $7.93 325
2019-11-01 $10.22 $10.22 $10.22 $10.22 $7.99 3,048
2019-10-31 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-30 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-29 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-28 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-25 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-24 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-23 $11.01 $11.01 $11.01 $11.01 $8.60 10
2019-10-22 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-21 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-18 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-17 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-16 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-15 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-14 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-11 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-10 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-09 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-08 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-07 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-04 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-10-03 $11.25 $11.25 $11.25 $11.25 $8.79 0
2019-10-02 $11.01 $11.01 $11.01 $11.01 $8.60 15,056
2019-10-01 $11.25 $11.25 $11.25 $11.25 $8.79 244
2019-09-30 $11.11 $11.11 $11.11 $11.11 $8.68 0
2019-09-27 $11.11 $11.11 $11.11 $11.11 $8.68 0
2019-09-26 $11.11 $11.11 $11.11 $11.11 $8.68 0
2019-09-25 $11.11 $11.11 $11.11 $11.11 $8.68 0
2019-09-24 $11.11 $11.11 $11.11 $11.11 $8.68 0
2019-09-23 $11.11 $11.11 $11.11 $11.11 $8.68 0
2019-09-20 $11.11 $11.11 $11.11 $11.11 $8.68 0
2019-09-19 $11.11 $11.11 $11.11 $11.11 $8.68 0
2019-09-18 $11.11 $11.11 $11.11 $11.11 $8.68 40
2019-09-17 $11.11 $11.11 $11.11 $11.11 $8.68 1,173
2019-09-16 $11.11 $11.11 $11.11 $11.11 $8.68 0
2019-09-13 $11.11 $11.11 $11.11 $11.11 $8.68 0
2019-09-12 $11.11 $11.11 $11.11 $11.11 $8.68 0
2019-09-11 $11.11 $11.11 $11.11 $11.11 $8.68 0
2019-09-10 $11.11 $11.11 $11.11 $11.11 $8.68 100
2019-09-09 $11.65 $11.65 $11.65 $11.65 $9.10 0
2019-09-06 $11.65 $11.65 $11.65 $11.65 $9.10 0
2019-09-05 $11.65 $11.65 $11.65 $11.65 $9.10 0
2019-09-04 $11.65 $11.65 $11.65 $11.65 $9.10 0
2019-09-03 $11.65 $11.65 $11.65 $11.65 $9.10 0
2019-08-30 $11.65 $11.65 $11.65 $11.65 $9.10 0
2019-08-29 $11.65 $11.65 $11.65 $11.65 $9.10 0
2019-08-28 $11.65 $11.65 $11.65 $11.65 $9.10 0
2019-08-27 $11.65 $11.65 $11.65 $11.65 $9.10 530
2019-08-26 $12.20 $12.20 $12.20 $12.20 $9.53 0
2019-08-23 $12.20 $12.20 $12.20 $12.20 $9.53 0
2019-08-22 $12.20 $12.20 $12.20 $12.20 $9.53 0
2019-08-21 $12.20 $12.20 $12.20 $12.20 $9.53 0
2019-08-20 $12.20 $12.20 $12.20 $12.20 $9.53 0
2019-08-19 $12.20 $12.20 $12.20 $12.20 $9.53 0
2019-08-15 $12.20 $12.20 $12.20 $12.20 $9.53 200
2019-08-14 $12.20 $12.20 $12.20 $12.20 $9.53 200
2019-08-13 $12.20 $12.20 $12.20 $12.20 $9.53 200
2019-08-12 $12.20 $12.20 $12.20 $12.20 $9.53 200
2019-08-09 $12.20 $12.20 $12.20 $12.20 $9.53 200
2019-08-08 $12.20 $12.20 $12.20 $12.20 $9.53 248
2019-08-07 $12.41 $12.41 $12.41 $12.41 $9.69 200
2019-08-06 $12.41 $12.41 $12.41 $12.41 $9.69 200
2019-08-05 $12.41 $12.41 $12.41 $12.41 $9.69 200
2019-08-02 $12.41 $12.41 $12.41 $12.41 $9.69 200
2019-08-01 $12.41 $12.41 $12.41 $12.41 $9.69 200
2019-07-31 $12.41 $12.41 $12.41 $12.41 $9.69 200
2019-07-30 $12.41 $12.41 $12.41 $12.41 $9.69 200
2019-07-29 $12.41 $12.41 $12.41 $12.41 $9.69 200
2019-07-26 $12.41 $12.41 $12.41 $12.41 $9.69 150
2019-07-25 $12.43 $12.43 $12.43 $12.43 $9.71 0
2019-07-24 $12.43 $12.43 $12.43 $12.43 $9.71 0
2019-07-23 $12.43 $12.43 $12.43 $12.43 $9.71 0
2019-07-22 $12.43 $12.43 $12.43 $12.43 $9.71 0
2019-07-19 $12.43 $12.43 $12.43 $12.43 $9.71 0
2019-07-18 $12.43 $12.43 $12.43 $12.43 $9.71 0
2019-07-17 $12.43 $12.43 $12.43 $12.43 $9.71 0
2019-07-16 $12.43 $12.43 $12.43 $12.43 $9.71 0
2019-07-15 $12.43 $12.43 $12.43 $12.43 $9.71 0
2019-07-12 $12.43 $12.43 $12.43 $12.43 $9.71 0
2019-07-11 $12.43 $12.43 $12.43 $12.43 $9.71 0
2019-07-10 $12.43 $12.43 $12.43 $12.43 $9.71 0
2019-07-09 $12.43 $12.43 $12.43 $12.43 $9.71 0
2019-07-08 $12.43 $12.43 $12.43 $12.43 $9.71 0
2019-07-05 $12.43 $12.43 $12.43 $12.43 $9.71 0
2019-07-03 $12.43 $12.43 $12.43 $12.43 $9.71 0
2019-07-02 $12.43 $12.43 $12.43 $12.43 $9.71 0
2019-07-01 $12.43 $12.43 $12.43 $12.43 $9.71 64,833
2019-06-28 $12.40 $12.40 $12.40 $12.40 $9.69 0
2019-06-27 $12.40 $12.40 $12.40 $12.40 $9.69 143
2019-06-26 $12.40 $12.40 $12.40 $12.40 $9.69 382
2019-06-25 $13.40 $13.40 $13.40 $13.40 $10.47 0
2019-06-24 $13.40 $13.40 $13.40 $13.40 $10.47 0
2019-06-21 $13.40 $13.40 $13.40 $13.40 $10.47 106
2019-06-20 $13.40 $13.40 $13.40 $13.40 $10.47 141
2019-06-18 $14.10 $14.10 $14.10 $14.10 $11.02 0
2019-06-17 $14.10 $14.10 $14.10 $14.10 $11.02 0
2019-06-14 $14.10 $14.10 $14.10 $14.10 $11.02 0
2019-06-13 $14.10 $14.10 $14.10 $14.10 $11.02 0
2019-06-12 $14.10 $14.10 $14.10 $14.10 $11.02 0
2019-06-11 $14.10 $14.10 $14.10 $14.10 $11.02 0
2019-06-06 $14.10 $14.10 $14.10 $14.10 $11.02 90
2019-06-05 $14.10 $14.10 $14.10 $14.10 $11.02 0
2019-06-03 $14.10 $14.10 $14.10 $14.10 $11.02 0
2019-05-31 $14.10 $14.10 $14.10 $14.10 $11.02 15,056
2019-05-30 $13.90 $13.90 $13.90 $13.90 $10.86 0
2019-05-29 $13.90 $13.90 $13.90 $13.90 $10.86 0
2019-05-28 $13.90 $13.90 $13.90 $13.90 $10.86 0
2019-05-24 $13.90 $13.90 $13.90 $13.90 $10.86 0
2019-05-23 $13.90 $13.90 $13.90 $13.90 $10.86 0
2019-05-22 $13.90 $13.90 $13.90 $13.90 $10.86 0
2019-05-21 $13.90 $13.90 $13.90 $13.90 $10.86 0
2019-05-20 $13.90 $13.90 $13.90 $13.90 $10.86 0
2019-05-17 $13.90 $13.90 $13.90 $13.90 $10.86 0
2019-05-16 $13.90 $13.90 $13.90 $13.90 $10.72 0
2019-05-15 $13.90 $13.90 $13.90 $13.90 $10.72 0
2019-05-14 $13.90 $13.90 $13.90 $13.90 $10.72 0
2019-05-13 $13.90 $13.90 $13.90 $13.90 $10.72 0
2019-05-10 $13.90 $13.90 $13.90 $13.90 $10.72 0
2019-05-09 $13.90 $13.90 $13.90 $13.90 $10.72 0
2019-05-08 $13.90 $13.90 $13.90 $13.90 $10.72 0
2019-05-07 $13.90 $13.90 $13.90 $13.90 $10.72 0
2019-05-06 $13.90 $13.90 $13.90 $13.90 $10.72 0
2019-05-03 $13.90 $13.90 $13.90 $13.90 $10.72 0
2019-05-02 $13.90 $13.90 $13.90 $13.90 $10.72 0
2019-05-01 $13.90 $13.90 $13.90 $13.90 $10.72 0
2019-04-30 $13.90 $13.90 $13.90 $13.90 $10.72 0
2019-04-29 $13.90 $13.90 $13.90 $13.90 $10.72 0
2019-04-25 $13.90 $13.90 $13.90 $13.90 $10.72 0
2019-04-24 $13.90 $13.90 $13.90 $13.90 $10.72 400
2019-04-23 $13.84 $13.84 $13.84 $13.84 $10.67 0
2019-04-22 $13.84 $13.84 $13.84 $13.84 $10.67 0
2019-04-18 $13.84 $13.84 $13.84 $13.84 $10.67 0
2019-04-17 $13.84 $13.84 $13.84 $13.84 $10.67 0
2019-04-15 $13.84 $13.84 $13.84 $13.84 $10.67 0
2019-04-12 $13.84 $13.84 $13.84 $13.84 $10.67 0
2019-04-11 $13.84 $13.84 $13.84 $13.84 $10.67 0
2019-04-10 $13.84 $13.84 $13.84 $13.84 $10.67 0
2019-04-09 $13.84 $13.84 $13.84 $13.84 $10.67 0
2019-04-08 $13.84 $13.84 $13.84 $13.84 $10.67 0
2019-04-05 $13.84 $13.84 $13.84 $13.84 $10.67 0
2019-04-04 $13.84 $13.84 $13.84 $13.84 $10.67 0
2019-04-03 $13.84 $13.84 $13.84 $13.84 $10.67 0
2019-04-02 $13.84 $13.84 $13.84 $13.84 $10.67 0
2019-04-01 $13.65 $13.84 $13.65 $13.84 $10.67 65,933
2019-03-29 $14.26 $14.26 $14.26 $14.26 $11.00 0
2019-03-28 $14.26 $14.26 $14.26 $14.26 $11.00 0
2019-03-27 $14.26 $14.26 $14.26 $14.26 $11.00 0
2019-03-26 $14.26 $14.26 $14.26 $14.26 $11.00 0
2019-03-25 $14.26 $14.26 $14.26 $14.26 $11.00 0
2019-03-22 $14.26 $14.26 $14.26 $14.26 $11.00 0
2019-03-21 $14.26 $14.26 $14.26 $14.26 $11.00 3,051
2019-03-20 $13.92 $13.92 $13.92 $13.92 $10.74 0
2019-03-18 $13.92 $13.92 $13.92 $13.92 $10.74 0
2019-03-14 $13.92 $13.92 $13.92 $13.92 $10.74 0
2019-03-13 $13.92 $13.92 $13.92 $13.92 $10.74 0
2019-03-12 $13.92 $13.92 $13.92 $13.92 $10.74 0
2019-03-11 $13.92 $13.92 $13.92 $13.92 $10.74 0
2019-03-08 $13.92 $13.92 $13.92 $13.92 $10.74 0
2019-03-07 $13.92 $13.92 $13.92 $13.92 $10.74 2,092
2019-03-06 $16.66 $16.66 $16.66 $16.66 $12.85 0
2019-03-05 $16.66 $16.66 $16.66 $16.66 $12.85 0
2019-03-04 $16.66 $16.66 $16.66 $16.66 $12.85 0
2019-03-01 $16.66 $16.66 $16.66 $16.66 $12.85 0
2019-02-28 $16.66 $16.66 $16.66 $16.66 $12.85 0
2019-02-27 $16.66 $16.66 $16.66 $16.66 $12.85 0
2019-02-26 $16.66 $16.66 $16.66 $16.66 $12.85 0
2019-02-20 $16.66 $16.66 $16.66 $16.66 $12.85 0
2019-02-15 $16.66 $16.66 $16.66 $16.66 $12.85 0
2019-02-14 $16.66 $16.66 $16.66 $16.66 $12.85 0
2019-02-13 $16.66 $16.66 $16.66 $16.66 $12.85 0
2019-02-12 $16.66 $16.66 $16.66 $16.66 $12.85 0
2019-02-11 $16.66 $16.66 $16.66 $16.66 $12.85 0
2019-02-08 $16.66 $16.66 $16.66 $16.66 $12.85 0
2019-02-07 $16.66 $16.66 $16.66 $16.66 $12.85 0
2019-02-06 $16.66 $16.66 $16.66 $16.66 $12.85 0
2019-02-05 $16.66 $16.66 $16.66 $16.66 $12.85 140
2019-02-04 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-02-01 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-01-31 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-01-30 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-01-29 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-01-28 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-01-25 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-01-24 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-01-23 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-01-18 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-01-17 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-01-16 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-01-15 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-01-14 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-01-11 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-01-10 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-01-09 $15.90 $15.90 $15.90 $15.90 $12.26 1
2019-01-08 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-01-07 $15.90 $15.90 $15.90 $15.90 $12.26 0
2019-01-04 $15.54 $15.90 $15.54 $15.90 $12.26 39,000
2019-01-03 $15.55 $15.55 $15.30 $15.30 $11.80 5,603
2018-12-27 $15.10 $15.10 $15.10 $15.10 $11.65 36,400
2018-12-26 $15.59 $15.59 $15.59 $15.59 $12.02 0
2018-12-24 $15.59 $15.59 $15.59 $15.59 $12.02 0
2018-12-21 $15.59 $15.59 $15.59 $15.59 $12.02 3,091
2018-12-20 $15.59 $15.59 $15.59 $15.59 $12.02 33,515
2018-12-19 $15.75 $15.75 $15.75 $15.75 $12.15 25
2018-12-18 $15.75 $15.75 $15.75 $15.75 $12.15 0
2018-12-14 $15.75 $15.75 $15.75 $15.75 $12.15 0
2018-12-13 $15.75 $15.75 $15.75 $15.75 $12.15 150
2018-12-12 $16.48 $16.48 $16.48 $16.48 $12.71 0
2018-12-11 $16.48 $16.48 $16.48 $16.48 $12.71 0
2018-12-10 $16.48 $16.48 $16.48 $16.48 $12.71 71
2018-12-07 $16.48 $16.48 $16.48 $16.48 $12.71 0
2018-12-04 $16.48 $16.48 $16.48 $16.48 $12.71 0
2018-12-03 $16.48 $16.48 $16.48 $16.48 $12.71 100
2018-11-30 $15.89 $15.89 $15.89 $15.89 $12.26 0
2018-11-29 $15.89 $15.89 $15.89 $15.89 $12.26 0
2018-11-28 $15.89 $15.89 $15.89 $15.89 $12.26 0
2018-11-27 $15.89 $15.89 $15.89 $15.89 $12.26 0
2018-11-26 $15.89 $15.89 $15.89 $15.89 $12.26 0
2018-11-23 $15.89 $15.89 $15.89 $15.89 $12.26 1,000
2018-11-21 $16.98 $16.98 $16.98 $16.98 $13.10 0
2018-11-20 $16.98 $16.98 $16.98 $16.98 $13.10 75
2018-11-19 $16.98 $16.98 $16.98 $16.98 $13.10 0
2018-11-16 $16.98 $16.98 $16.98 $16.98 $13.10 0
2018-11-15 $16.98 $16.98 $16.98 $16.98 $13.10 570
2018-11-14 $16.00 $16.00 $16.00 $16.00 $12.34 0
2018-11-13 $16.00 $16.00 $16.00 $16.00 $12.34 0
2018-11-12 $16.00 $16.00 $16.00 $16.00 $12.34 0
2018-11-09 $16.00 $16.00 $16.00 $16.00 $12.34 0
2018-11-08 $16.00 $16.00 $16.00 $16.00 $12.34 0
2018-11-07 $16.00 $16.00 $16.00 $16.00 $12.34 0
2018-11-06 $16.00 $16.00 $16.00 $16.00 $12.34 280
2018-11-05 $16.00 $16.00 $16.00 $16.00 $12.34 0
2018-11-02 $16.00 $16.00 $16.00 $16.00 $12.34 125
2018-11-01 $16.67 $16.67 $16.67 $16.67 $12.86 0
2018-10-31 $16.67 $16.67 $16.67 $16.67 $12.86 0
2018-10-30 $16.67 $16.67 $16.67 $16.67 $12.86 3,201
2018-10-29 $16.70 $16.70 $16.70 $16.70 $12.88 125
2018-10-26 $16.50 $16.50 $16.50 $16.50 $12.73 0
2018-10-25 $16.50 $16.50 $16.50 $16.50 $12.73 0
2018-10-24 $16.50 $16.50 $16.50 $16.50 $12.73 1,200
2018-10-23 $17.96 $17.96 $17.96 $17.96 $13.85 10
2018-10-22 $17.96 $17.96 $17.96 $17.96 $13.85 0
2018-10-19 $17.96 $17.96 $17.96 $17.96 $13.85 0
2018-10-18 $17.96 $17.96 $17.96 $17.96 $13.85 0
2018-10-17 $17.96 $17.96 $17.96 $17.96 $13.85 0
2018-10-16 $17.96 $17.96 $17.96 $17.96 $13.85 0
2018-10-15 $17.96 $17.96 $17.96 $17.96 $13.85 0
2018-10-12 $17.96 $17.96 $17.96 $17.96 $13.85 0
2018-10-11 $17.96 $17.96 $17.96 $17.96 $13.85 0
2018-10-10 $17.96 $17.96 $17.96 $17.96 $13.85 0
2018-10-09 $17.96 $17.96 $17.96 $17.96 $13.85 0
2018-10-08 $17.96 $17.96 $17.96 $17.96 $13.85 0
2018-10-05 $17.96 $17.96 $17.96 $17.96 $13.85 0
2018-10-04 $17.96 $17.96 $17.96 $17.96 $13.85 40
2018-10-03 $17.96 $17.96 $17.96 $17.96 $13.85 0
2018-10-02 $17.96 $17.96 $17.96 $17.96 $13.85 58,100
2018-10-01 $17.86 $17.86 $17.86 $17.86 $13.78 0
2018-09-28 $17.86 $17.86 $17.86 $17.86 $13.78 0
2018-09-27 $17.86 $17.86 $17.86 $17.86 $13.78 0
2018-09-26 $17.85 $17.86 $17.85 $17.86 $13.78 300
2018-09-25 $16.50 $16.50 $16.50 $16.50 $12.73 0
2018-09-24 $16.50 $16.50 $16.50 $16.50 $12.73 0
2018-09-21 $16.50 $16.50 $16.50 $16.50 $12.73 0
2018-09-20 $17.71 $17.71 $16.50 $16.50 $12.73 3,300
2018-09-19 $16.50 $16.50 $16.50 $16.50 $12.73 0
2018-09-18 $16.50 $16.50 $16.50 $16.50 $12.73 0
2018-09-17 $16.50 $16.50 $16.50 $16.50 $12.73 0
2018-09-14 $16.50 $16.50 $16.50 $16.50 $12.73 0
2018-09-13 $16.50 $16.50 $16.50 $16.50 $12.73 0
2018-09-12 $16.50 $16.50 $16.50 $16.50 $12.73 0
2018-09-11 $16.50 $16.50 $16.50 $16.50 $12.73 0
2018-09-10 $16.50 $16.50 $16.50 $16.50 $12.73 0
2018-09-07 $16.50 $16.50 $16.50 $16.50 $12.73 500
2018-09-06 $16.10 $16.10 $16.10 $16.10 $12.42 0
2018-09-05 $16.10 $16.10 $16.10 $16.10 $12.42 0
2018-09-04 $16.10 $16.10 $16.10 $16.10 $12.42 20
2018-08-31 $16.10 $16.10 $16.10 $16.10 $12.42 13,038
2018-08-30 $16.10 $16.10 $16.10 $16.10 $12.42 0
2018-08-29 $16.10 $16.10 $16.10 $16.10 $12.42 0
2018-08-28 $16.10 $16.10 $16.10 $16.10 $12.42 1,700
2018-08-27 $16.21 $16.21 $16.21 $16.21 $12.50 0
2018-08-24 $16.21 $16.21 $16.21 $16.21 $12.50 100
2018-08-23 $16.40 $16.40 $15.75 $15.75 $12.15 1,416
2018-08-22 $15.58 $15.58 $15.58 $15.58 $12.02 0
2018-08-21 $15.58 $15.58 $15.58 $15.58 $12.02 0
2018-08-20 $15.58 $15.58 $15.58 $15.58 $12.02 0
2018-08-17 $15.58 $15.58 $15.58 $15.58 $12.02 0
2018-08-16 $15.58 $15.58 $15.58 $15.58 $12.02 0
2018-08-15 $15.58 $15.58 $15.58 $15.58 $12.02 0
2018-08-14 $15.58 $15.58 $15.58 $15.58 $12.02 0
2018-08-13 $15.58 $15.58 $15.58 $15.58 $12.02 0
2018-08-10 $15.58 $15.58 $15.58 $15.58 $12.02 0
2018-08-09 $15.58 $15.58 $15.58 $15.58 $12.02 0
2018-08-08 $15.58 $15.58 $15.58 $15.58 $12.02 0
2018-08-07 $15.25 $15.58 $15.25 $15.58 $12.02 2,292
2018-08-06 $14.15 $14.15 $14.15 $14.15 $10.91 0
2018-08-03 $14.15 $14.15 $14.15 $14.15 $10.91 0
2018-08-02 $14.15 $14.15 $14.15 $14.15 $10.91 0
2018-08-01 $14.15 $14.15 $14.15 $14.15 $10.91 0
2018-07-31 $14.15 $14.15 $14.15 $14.15 $10.91 0
2018-07-30 $14.15 $14.15 $14.15 $14.15 $10.91 0
2018-07-27 $14.15 $14.15 $14.15 $14.15 $10.91 0
2018-07-26 $14.15 $14.15 $14.15 $14.15 $10.91 5
2018-07-25 $14.15 $14.15 $14.15 $14.15 $10.91 500
2018-07-24 $14.32 $14.32 $14.32 $14.32 $11.04 0
2018-07-23 $14.32 $14.32 $14.32 $14.32 $11.04 0
2018-07-20 $14.32 $14.32 $14.32 $14.32 $11.04 0
2018-07-19 $14.32 $14.32 $14.32 $14.32 $11.04 0
2018-07-18 $14.32 $14.32 $14.32 $14.32 $11.04 0
2018-07-17 $14.32 $14.32 $14.32 $14.32 $11.04 0
2018-07-16 $14.32 $14.32 $14.32 $14.32 $11.04 0
2018-07-13 $14.32 $14.32 $14.32 $14.32 $11.04 0
2018-07-12 $14.32 $14.32 $14.32 $14.32 $11.04 300
2018-07-11 $14.02 $14.02 $14.02 $14.02 $10.81 0
2018-07-10 $14.02 $14.02 $14.02 $14.02 $10.81 0
2018-07-09 $14.02 $14.02 $14.02 $14.02 $10.81 0
2018-07-06 $14.02 $14.02 $14.02 $14.02 $10.81 20
2018-07-05 $14.02 $14.02 $14.02 $14.02 $10.81 0
2018-07-03 $14.02 $14.02 $14.02 $14.02 $10.81 800
2018-07-02 $13.73 $13.73 $13.73 $13.73 $10.59 0
2018-06-29 $13.73 $13.73 $13.73 $13.73 $10.59 0
2018-06-28 $13.73 $13.73 $13.73 $13.73 $10.59 0
2018-06-27 $13.73 $13.73 $13.73 $13.73 $10.59 0
2018-06-26 $13.70 $13.73 $13.70 $13.73 $10.59 866
2018-06-25 $13.79 $13.79 $13.79 $13.79 $10.64 2
2018-06-22 $13.80 $13.80 $13.79 $13.79 $10.64 5,705
2018-06-21 $13.00 $13.00 $13.00 $13.00 $10.03 1
2018-06-20 $13.00 $13.00 $13.00 $13.00 $10.03 59
2018-06-19 $13.00 $13.00 $13.00 $13.00 $10.03 0
2018-06-18 $13.00 $13.00 $13.00 $13.00 $10.03 0
2018-06-15 $13.00 $13.00 $13.00 $13.00 $10.03 0
2018-06-14 $13.00 $13.00 $13.00 $13.00 $10.03 0
2018-06-13 $13.00 $13.00 $13.00 $13.00 $10.03 500
2018-06-12 $13.37 $13.37 $13.37 $13.37 $10.31 0
2018-06-11 $13.37 $13.37 $13.37 $13.37 $10.31 0
2018-06-08 $13.37 $13.37 $13.37 $13.37 $10.31 0
2018-06-07 $13.37 $13.37 $13.37 $13.37 $10.31 0
2018-06-06 $13.37 $13.37 $13.37 $13.37 $10.31 0
2018-06-05 $13.37 $13.37 $13.37 $13.37 $10.31 0
2018-06-04 $13.37 $13.37 $13.37 $13.37 $10.31 0
2018-06-01 $13.37 $13.37 $13.37 $13.37 $10.31 100
2018-05-31 $13.37 $13.37 $13.37 $13.37 $10.31 300
2018-05-30 $14.20 $14.20 $14.20 $14.20 $10.95 0
2018-05-29 $14.20 $14.20 $14.20 $14.20 $10.95 0
2018-05-25 $14.20 $14.20 $14.20 $14.20 $10.95 0
2018-05-24 $14.20 $14.20 $14.20 $14.20 $10.95 0
2018-05-23 $14.20 $14.20 $14.20 $14.20 $10.95 0
2018-05-22 $14.20 $14.20 $14.20 $14.20 $10.95 0
2018-05-21 $14.20 $14.20 $14.20 $14.20 $10.68 0
2018-05-18 $14.20 $14.20 $14.20 $14.20 $10.68 0
2018-05-17 $14.20 $14.20 $14.20 $14.20 $10.68 0
2018-05-16 $14.20 $14.20 $14.20 $14.20 $10.68 0
2018-05-15 $14.20 $14.20 $14.20 $14.20 $10.68 0
2018-05-14 $14.20 $14.20 $14.20 $14.20 $10.68 0
2018-05-11 $14.20 $14.20 $14.20 $14.20 $10.68 0
2018-05-10 $14.20 $14.20 $14.20 $14.20 $10.68 0
2018-05-09 $14.20 $14.20 $14.20 $14.20 $10.68 200
2018-05-08 $14.20 $14.20 $14.20 $14.20 $10.68 0
2018-05-07 $14.20 $14.20 $14.20 $14.20 $10.68 0
2018-05-04 $14.20 $14.20 $14.20 $14.20 $10.68 0
2018-05-03 $14.20 $14.20 $14.20 $14.20 $10.68 0
2018-05-02 $14.20 $14.20 $14.20 $14.20 $10.68 0
2018-05-01 $14.20 $14.20 $14.20 $14.20 $10.68 0
2018-04-30 $14.20 $14.20 $14.20 $14.20 $10.68 0
2018-04-27 $14.20 $14.20 $14.20 $14.20 $10.68 105
2018-04-26 $14.30 $14.30 $14.30 $14.30 $10.75 0
2018-04-25 $14.30 $14.30 $14.30 $14.30 $10.75 0
2018-04-24 $14.30 $14.30 $14.30 $14.30 $10.75 100
2018-04-23 $14.80 $14.80 $14.80 $14.80 $11.13 0
2018-04-20 $14.80 $14.80 $14.80 $14.80 $11.13 0
2018-04-19 $14.80 $14.80 $14.80 $14.80 $11.13 0
2018-04-18 $14.80 $14.80 $14.80 $14.80 $11.13 0
2018-04-17 $14.80 $14.80 $14.80 $14.80 $11.13 0
2018-04-16 $14.80 $14.80 $14.80 $14.80 $11.13 0
2018-04-13 $14.80 $14.80 $14.80 $14.80 $11.13 50,500
2018-04-12 $14.80 $14.80 $14.80 $14.80 $11.13 0
2018-04-11 $14.80 $14.80 $14.80 $14.80 $11.13 0
2018-04-10 $14.80 $14.80 $14.80 $14.80 $11.13 50
2018-04-09 $14.80 $14.80 $14.80 $14.80 $11.13 0
2018-04-06 $14.80 $14.80 $14.80 $14.80 $11.13 0
2018-04-05 $14.80 $14.80 $14.80 $14.80 $11.13 0
2018-04-04 $14.80 $14.80 $14.80 $14.80 $11.13 0
2018-04-03 $14.80 $14.80 $14.80 $14.80 $11.13 0
2018-04-02 $14.80 $14.80 $14.80 $14.80 $11.13 0
2018-03-29 $14.80 $14.80 $14.80 $14.80 $11.13 2,885
2018-03-28 $14.80 $14.80 $14.80 $14.80 $11.13 1,600
2018-03-27 $13.40 $13.40 $13.40 $13.40 $10.08 0
2018-03-26 $13.40 $13.40 $13.40 $13.40 $10.08 0
2018-03-23 $13.40 $13.40 $13.40 $13.40 $10.08 0
2018-03-22 $13.40 $13.40 $13.40 $13.40 $10.08 0
2018-03-21 $13.40 $13.40 $13.40 $13.40 $10.08 200
2018-03-20 $13.00 $13.00 $13.00 $13.00 $9.78 0
2018-03-19 $13.00 $13.00 $13.00 $13.00 $9.78 0
2018-03-16 $13.00 $13.00 $13.00 $13.00 $9.78 0
2018-03-15 $13.00 $13.00 $13.00 $13.00 $9.78 0
2018-03-14 $13.00 $13.00 $13.00 $13.00 $9.78 0
2018-03-13 $13.00 $13.00 $13.00 $13.00 $9.78 0
2018-03-12 $13.00 $13.00 $13.00 $13.00 $9.78 0
2018-03-09 $13.00 $13.00 $13.00 $13.00 $9.78 100
2018-03-08 $13.40 $13.40 $13.40 $13.40 $10.08 0
2018-03-07 $13.40 $13.40 $13.40 $13.40 $10.08 0
2018-03-06 $13.40 $13.40 $13.40 $13.40 $10.08 0
2018-03-05 $13.40 $13.40 $13.40 $13.40 $10.08 0
2018-03-02 $13.40 $13.40 $13.40 $13.40 $10.08 0
2018-03-01 $13.40 $13.40 $13.40 $13.40 $10.08 0
2018-02-28 $13.40 $13.40 $13.40 $13.40 $10.08 0
2018-02-27 $13.40 $13.40 $13.40 $13.40 $10.08 0
2018-02-26 $13.40 $13.40 $13.40 $13.40 $10.08 0
2018-02-23 $13.40 $13.40 $13.40 $13.40 $10.08 0
2018-02-22 $13.40 $13.40 $13.40 $13.40 $10.08 1,100
2018-02-21 $12.55 $12.55 $12.55 $12.55 $9.44 0
2018-02-20 $12.55 $12.55 $12.55 $12.55 $9.44 26
2018-02-16 $12.55 $12.55 $12.55 $12.55 $9.44 0
2018-02-15 $12.55 $12.55 $12.55 $12.55 $9.44 0
2018-02-14 $12.55 $12.55 $12.55 $12.55 $9.44 0
2018-02-13 $12.55 $12.55 $12.55 $12.55 $9.44 0
2018-02-12 $12.55 $12.55 $12.55 $12.55 $9.44 100
2018-02-09 $12.47 $12.47 $12.33 $12.35 $9.29 460
2018-02-08 $13.85 $13.85 $13.85 $13.85 $10.42 0
2018-02-07 $13.85 $13.85 $13.85 $13.85 $10.42 0
2018-02-06 $13.85 $13.85 $13.85 $13.85 $10.42 0
2018-02-05 $13.85 $13.85 $13.85 $13.85 $10.42 0
2018-02-02 $13.85 $13.85 $13.85 $13.85 $10.42 0
2018-02-01 $13.85 $13.85 $13.85 $13.85 $10.42 0
2018-01-31 $13.85 $13.85 $13.85 $13.85 $10.42 0
2018-01-30 $13.85 $13.85 $13.85 $13.85 $10.42 0
2018-01-29 $13.85 $13.85 $13.85 $13.85 $10.42 1,000
2018-01-26 $13.77 $13.77 $13.77 $13.77 $10.36 0
2018-01-25 $13.77 $13.77 $13.77 $13.77 $10.36 0
2018-01-24 $13.77 $13.77 $13.77 $13.77 $10.36 0
2018-01-23 $13.49 $13.77 $13.49 $13.77 $10.36 1,356
2018-01-22 $13.32 $13.32 $13.32 $13.32 $10.02 0
2018-01-19 $13.32 $13.32 $13.32 $13.32 $10.02 0
2018-01-18 $13.32 $13.32 $13.32 $13.32 $10.02 29,610
2018-01-17 $12.86 $12.86 $12.86 $12.86 $9.67 0
2018-01-16 $12.86 $12.86 $12.86 $12.86 $9.67 0
2018-01-12 $12.86 $12.86 $12.86 $12.86 $9.67 0
2018-01-11 $12.86 $12.86 $12.86 $12.86 $9.67 0
2018-01-10 $12.86 $12.86 $12.86 $12.86 $9.67 0
2018-01-09 $12.86 $12.86 $12.86 $12.86 $9.67 500
2018-01-08 $12.86 $12.86 $12.86 $12.86 $9.67 0
2018-01-05 $12.86 $12.86 $12.86 $12.86 $9.67 0
2018-01-04 $12.86 $12.86 $12.86 $12.86 $9.67 250
2018-01-03 $12.47 $12.47 $12.47 $12.47 $9.38 0
2018-01-02 $12.47 $12.47 $12.47 $12.47 $9.38 0
2017-12-29 $12.47 $12.47 $12.47 $12.47 $9.38 3,600
2017-12-28 $12.47 $12.47 $12.47 $12.47 $9.38 100
2017-12-27 $12.40 $12.40 $12.40 $12.40 $9.32 300
2017-12-26 $12.50 $12.50 $12.50 $12.50 $9.40 0
2017-12-22 $12.50 $12.50 $12.50 $12.50 $9.40 0
2017-12-21 $12.50 $12.50 $12.50 $12.50 $9.40 0
2017-12-20 $12.50 $12.50 $12.50 $12.50 $9.40 0
2017-12-19 $12.50 $12.50 $12.50 $12.50 $9.40 0
2017-12-18 $12.50 $12.50 $12.50 $12.50 $9.40 0
2017-12-15 $12.50 $12.50 $12.50 $12.50 $9.40 0
2017-12-14 $12.54 $12.54 $12.50 $12.50 $9.40 4,914
2017-12-13 $13.00 $13.00 $13.00 $13.00 $9.78 5,000
2017-12-12 $13.00 $13.00 $13.00 $13.00 $9.78 4
2017-12-11 $13.00 $13.00 $13.00 $13.00 $9.78 200
2017-12-08 $13.20 $13.20 $13.20 $13.20 $9.93 600
2017-12-07 $13.35 $13.35 $13.23 $13.35 $10.04 41,723
2017-12-06 $13.07 $13.07 $13.07 $13.07 $9.83 0
2017-12-05 $13.07 $13.07 $13.07 $13.07 $9.83 0
2017-12-04 $13.07 $13.07 $13.07 $13.07 $9.83 1,000
2017-12-01 $11.90 $11.90 $11.90 $11.90 $8.95 10
2017-11-30 $11.90 $11.90 $11.90 $11.90 $8.95 26,000
2017-11-29 $11.90 $11.90 $11.90 $11.90 $8.95 0
2017-11-28 $11.90 $11.90 $11.90 $11.90 $8.95 0
2017-11-27 $11.90 $11.90 $11.90 $11.90 $8.95 0
2017-11-24 $11.90 $11.90 $11.90 $11.90 $8.95 19
2017-11-22 $11.90 $11.90 $11.90 $11.90 $8.95 0
2017-11-21 $11.90 $11.90 $11.90 $11.90 $8.95 0
2017-11-20 $11.90 $11.90 $11.90 $11.90 $8.95 500
2017-11-17 $13.77 $13.77 $13.77 $13.77 $10.36 0
2017-11-15 $13.77 $13.77 $13.77 $13.77 $10.36 0
2017-11-14 $13.77 $13.77 $13.77 $13.77 $10.36 199
2017-11-13 $13.77 $13.77 $13.77 $13.77 $10.36 101
2017-11-10 $13.85 $13.85 $13.85 $13.85 $10.42 20
2017-11-09 $13.85 $13.85 $13.85 $13.85 $10.42 0
2017-11-08 $13.85 $13.85 $13.85 $13.85 $10.42 0
2017-11-07 $13.85 $13.85 $13.85 $13.85 $10.42 100
2017-11-06 $13.77 $13.77 $13.77 $13.77 $10.36 0
2017-11-03 $13.77 $13.77 $13.77 $13.77 $10.36 0
2017-11-02 $13.77 $13.77 $13.77 $13.77 $10.35 5,000
2017-11-01 $12.40 $12.40 $12.40 $12.40 $9.32 0
2017-10-31 $12.40 $12.40 $12.40 $12.40 $9.32 0
2017-10-30 $12.40 $12.40 $12.40 $12.40 $9.32 0
2017-10-27 $12.40 $12.40 $12.40 $12.40 $9.32 33
2017-10-26 $12.40 $12.40 $12.40 $12.40 $9.32 0
2017-10-25 $12.40 $12.40 $12.40 $12.40 $9.32 0
2017-10-24 $12.40 $12.40 $12.40 $12.40 $9.32 0
2017-10-23 $12.40 $12.40 $12.40 $12.40 $9.32 0
2017-10-20 $12.40 $12.40 $12.40 $12.40 $9.32 0
2017-10-19 $12.40 $12.40 $12.40 $12.40 $9.32 72
2017-10-18 $12.40 $12.40 $12.40 $12.40 $9.32 0
2017-10-17 $12.40 $12.40 $12.40 $12.40 $9.32 500
2017-10-16 $12.40 $12.40 $12.40 $12.40 $9.32 0
2017-10-13 $12.40 $12.40 $12.40 $12.40 $9.32 25
2017-10-12 $12.40 $12.40 $12.40 $12.40 $9.32 0
2017-10-11 $12.40 $12.40 $12.40 $12.40 $9.32 0
2017-10-10 $12.40 $12.40 $12.40 $12.40 $9.32 0
2017-10-09 $12.40 $12.40 $12.40 $12.40 $9.32 0
2017-10-06 $12.40 $12.40 $12.40 $12.40 $9.32 0
2017-10-05 $12.36 $12.40 $12.36 $12.40 $9.32 6,700
2017-10-04 $12.85 $12.85 $12.85 $12.85 $9.66 0
2017-10-03 $12.85 $12.85 $12.85 $12.85 $9.66 0
2017-10-02 $12.85 $12.85 $12.85 $12.85 $9.66 0
2017-09-29 $12.85 $12.85 $12.85 $12.85 $9.66 0
2017-09-28 $12.85 $12.85 $12.85 $12.85 $9.66 0
2017-09-27 $12.85 $12.85 $12.85 $12.85 $9.66 0
2017-09-26 $12.85 $12.85 $12.85 $12.85 $9.66 0
2017-09-25 $12.85 $12.85 $12.85 $12.85 $9.66 340
2017-09-22 $12.45 $12.45 $12.45 $12.45 $9.36 475
2017-09-21 $11.98 $11.98 $11.98 $11.98 $9.01 0
2017-09-20 $11.98 $11.98 $11.98 $11.98 $9.01 0
2017-09-19 $11.98 $11.98 $11.98 $11.98 $9.01 0
2017-09-18 $12.04 $12.04 $11.98 $11.98 $9.01 2,000
2017-09-15 $11.78 $11.78 $11.78 $11.78 $8.86 0
2017-09-14 $11.78 $11.78 $11.78 $11.78 $8.86 0
2017-09-13 $11.78 $11.78 $11.78 $11.78 $8.86 0
2017-09-12 $11.78 $11.78 $11.78 $11.78 $8.86 0
2017-09-11 $11.78 $11.78 $11.78 $11.78 $8.86 0
2017-09-08 $11.78 $11.78 $11.78 $11.78 $8.86 200
2017-09-07 $11.77 $11.77 $11.77 $11.77 $8.85 2,524
2017-09-06 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-09-05 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-09-01 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-31 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-30 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-29 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-28 $10.10 $10.10 $10.10 $10.10 $7.60 1,173
2017-08-25 $10.10 $10.10 $10.10 $10.10 $7.60 15
2017-08-24 $10.10 $10.10 $10.10 $10.10 $7.60 75
2017-08-23 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-22 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-21 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-18 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-17 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-16 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-15 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-14 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-11 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-10 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-09 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-08 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-07 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-04 $10.10 $10.10 $10.10 $10.10 $7.60 0
2017-08-03 $10.10 $10.10 $10.10 $10.10 $7.60 500
2017-08-02 $10.04 $10.04 $10.04 $10.04 $7.55 1,000
2017-08-01 $10.11 $10.11 $10.11 $10.11 $7.60 0
2017-07-31 $10.11 $10.11 $10.11 $10.11 $7.60 0
2017-07-28 $10.11 $10.11 $10.11 $10.11 $7.60 0
2017-07-27 $10.11 $10.11 $10.11 $10.11 $7.60 0
2017-07-26 $10.11 $10.11 $10.11 $10.11 $7.60 0
2017-07-25 $10.11 $10.11 $10.11 $10.11 $7.60 500
2017-07-24 $10.00 $10.00 $10.00 $10.00 $7.52 0
2017-07-21 $10.00 $10.00 $10.00 $10.00 $7.52 0
2017-07-20 $10.00 $10.00 $10.00 $10.00 $7.52 3,000
2017-07-19 $10.00 $10.00 $10.00 $10.00 $7.52 0
2017-07-18 $10.00 $10.00 $10.00 $10.00 $7.52 0
2017-07-17 $10.00 $10.00 $10.00 $10.00 $7.52 0
2017-07-14 $10.00 $10.00 $10.00 $10.00 $7.52 1,054
2017-07-13 $9.90 $9.90 $9.90 $9.90 $7.44 0
2017-07-12 $9.90 $9.90 $9.90 $9.90 $7.44 0
2017-07-11 $9.90 $9.90 $9.90 $9.90 $7.44 0
2017-07-10 $9.90 $9.90 $9.90 $9.90 $7.44 109
2017-07-07 $10.03 $10.03 $10.03 $10.03 $7.54 100
2017-07-06 $10.15 $10.15 $10.15 $10.15 $7.63 1,000
2017-07-05 $10.32 $10.32 $10.32 $10.32 $7.76 100
2017-07-03 $11.30 $11.30 $11.30 $11.30 $8.50 0
2017-06-30 $11.30 $11.30 $11.30 $11.30 $8.50 0
2017-06-29 $11.30 $11.30 $11.30 $11.30 $8.50 0
2017-06-28 $11.30 $11.30 $11.30 $11.30 $8.50 25,866
2017-06-27 $11.30 $11.30 $11.30 $11.30 $8.50 0
2017-06-26 $11.30 $11.30 $11.30 $11.30 $8.50 0
2017-06-23 $11.30 $11.30 $11.30 $11.30 $8.50 0
2017-06-22 $11.30 $11.30 $11.30 $11.30 $8.50 0
2017-06-21 $11.30 $11.30 $11.30 $11.30 $8.50 0
2017-06-20 $11.30 $11.30 $11.30 $11.30 $8.50 200
2017-06-19 $11.50 $11.50 $11.50 $11.50 $8.65 0
2017-06-16 $11.50 $11.50 $11.50 $11.50 $8.65 240
2017-06-15 $10.98 $10.98 $10.98 $10.98 $8.26 0
2017-06-14 $10.98 $10.98 $10.98 $10.98 $8.26 128
2017-06-13 $10.92 $10.92 $10.92 $10.92 $8.21 0
2017-06-12 $10.92 $10.92 $10.92 $10.92 $8.21 0
2017-06-09 $10.92 $10.92 $10.92 $10.92 $8.21 0
2017-06-08 $10.92 $10.92 $10.92 $10.92 $8.21 0
2017-06-07 $10.92 $10.92 $10.92 $10.92 $8.21 0
2017-06-06 $10.92 $10.92 $10.92 $10.92 $8.21 0
2017-06-05 $10.92 $10.92 $10.92 $10.92 $7.92 0
2017-06-02 $10.95 $10.95 $10.92 $10.92 $7.92 2,775
2017-06-01 $10.50 $10.50 $10.50 $10.50 $7.62 0
2017-05-31 $10.50 $10.50 $10.50 $10.50 $7.62 0
2017-05-30 $10.50 $10.50 $10.50 $10.50 $7.62 250
2017-05-26 $10.62 $10.62 $10.62 $10.62 $7.70 0
2017-05-25 $10.62 $10.62 $10.62 $10.62 $7.70 0
2017-05-24 $10.62 $10.62 $10.62 $10.62 $7.70 108
2017-05-23 $10.80 $10.80 $10.80 $10.80 $7.83 2,400
2017-05-22 $10.55 $10.55 $10.55 $10.55 $7.65 2,000
2017-05-19 $10.38 $10.38 $10.38 $10.38 $7.53 200
2017-05-18 $10.10 $10.10 $10.10 $10.10 $7.33 0
2017-05-17 $10.10 $10.10 $10.10 $10.10 $7.33 483
2017-05-16 $10.35 $10.35 $10.35 $10.35 $7.51 940
2017-05-15 $7.82 $7.82 $7.82 $7.82 $5.67 0
2017-05-12 $7.82 $7.82 $7.82 $7.82 $5.67 1,669
2017-05-11 $7.82 $7.82 $7.82 $7.82 $5.67 0
2017-05-10 $7.82 $7.82 $7.82 $7.82 $5.67 0
2017-05-09 $7.82 $7.82 $7.82 $7.82 $5.67 0
2017-05-08 $7.82 $7.82 $7.82 $7.82 $5.67 24
2017-05-05 $7.82 $7.82 $7.82 $7.82 $5.67 0
2017-05-04 $7.82 $7.82 $7.82 $7.82 $5.67 0
2017-05-03 $7.82 $7.82 $7.82 $7.82 $5.67 0
2017-05-02 $7.82 $7.82 $7.82 $7.82 $5.67 0
2017-05-01 $7.82 $7.82 $7.82 $7.82 $5.67 0
2017-04-28 $7.82 $7.82 $7.82 $7.82 $5.67 0
2017-04-27 $7.82 $7.82 $7.82 $7.82 $5.67 0
2017-04-26 $7.82 $7.82 $7.82 $7.82 $5.67 0
2017-04-25 $7.82 $7.82 $7.82 $7.82 $5.67 0
2017-04-24 $7.82 $7.82 $7.82 $7.82 $5.67 1,635
2017-04-21 $7.82 $7.82 $7.82 $7.82 $5.67 0
2017-04-20 $7.82 $7.82 $7.82 $7.82 $5.67 0
2017-04-19 $7.82 $7.82 $7.82 $7.82 $5.67 0
2017-04-18 $7.82 $7.82 $7.82 $7.82 $5.67 203
2017-04-17 $8.24 $8.24 $8.24 $8.24 $5.98 250
2017-04-13 $8.23 $8.23 $8.23 $8.23 $5.97 24
2017-04-12 $8.23 $8.23 $8.23 $8.23 $5.97 0
2017-04-11 $8.23 $8.23 $8.23 $8.23 $5.97 0
2017-04-10 $8.23 $8.23 $8.23 $8.23 $5.97 0
2017-04-07 $8.23 $8.23 $8.23 $8.23 $5.97 0
2017-04-06 $8.23 $8.23 $8.23 $8.23 $5.97 5
2017-04-05 $8.23 $8.23 $8.23 $8.23 $5.97 120
2017-04-04 $8.42 $8.42 $8.42 $8.42 $6.11 0
2017-04-03 $8.42 $8.42 $8.42 $8.42 $6.11 0
2017-03-31 $8.42 $8.42 $8.42 $8.42 $6.11 0
2017-03-30 $8.42 $8.42 $8.42 $8.42 $6.11 400
2017-03-29 $8.45 $8.45 $8.45 $8.45 $6.13 0
2017-03-28 $8.45 $8.45 $8.45 $8.45 $6.13 0
2017-03-27 $8.45 $8.45 $8.45 $8.45 $6.13 0
2017-03-24 $8.30 $8.45 $8.30 $8.45 $6.13 400
2017-03-23 $8.28 $8.28 $8.28 $8.28 $6.01 0
2017-03-22 $8.28 $8.28 $8.28 $8.28 $6.01 200
2017-03-21 $8.18 $8.18 $8.18 $8.18 $5.93 0
2017-03-20 $8.18 $8.18 $8.18 $8.18 $5.93 0
2017-03-17 $8.18 $8.18 $8.18 $8.18 $5.93 300
2017-03-16 $8.18 $8.18 $8.18 $8.18 $5.93 300
2017-03-15 $8.35 $8.35 $8.35 $8.35 $6.06 0
2017-03-14 $8.35 $8.35 $8.35 $8.35 $6.06 0
2017-03-13 $8.35 $8.35 $8.35 $8.35 $6.06 0
2017-03-10 $8.35 $8.35 $8.35 $8.35 $6.06 0
2017-03-09 $8.30 $8.35 $8.30 $8.35 $6.06 500
2017-03-08 $8.26 $8.26 $8.26 $8.26 $5.99 1,000
2017-03-07 $10.02 $10.02 $10.02 $10.02 $7.27 0
2017-03-06 $10.02 $10.02 $10.02 $10.02 $7.27 700
2017-03-03 $9.65 $9.65 $9.65 $9.65 $7.00 0
2017-03-02 $9.65 $9.65 $9.65 $9.65 $7.00 0
2017-03-01 $9.65 $9.65 $9.65 $9.65 $7.00 0
2017-02-28 $9.65 $9.65 $9.65 $9.65 $7.00 0
2017-02-27 $9.65 $9.65 $9.65 $9.65 $7.00 0
2017-02-24 $9.65 $9.65 $9.65 $9.65 $7.00 0
2017-02-23 $9.65 $9.65 $9.65 $9.65 $7.00 2,100
2017-02-22 $9.65 $9.65 $9.65 $9.65 $7.00 0
2017-02-21 $9.65 $9.65 $9.65 $9.65 $7.00 0
2017-02-17 $9.65 $9.65 $9.65 $9.65 $7.00 0
2017-02-16 $9.65 $9.65 $9.65 $9.65 $7.00 0
2017-02-15 $9.65 $9.65 $9.65 $9.65 $7.00 300
2017-02-14 $9.80 $9.80 $9.80 $9.80 $7.11 1,000
2017-02-13 $9.73 $9.73 $9.73 $9.73 $7.06 0
2017-02-10 $9.73 $9.73 $9.73 $9.73 $7.06 0
2017-02-09 $9.73 $9.73 $9.73 $9.73 $7.06 0
2017-02-08 $9.73 $9.73 $9.73 $9.73 $7.06 200
2017-02-07 $10.00 $10.00 $10.00 $10.00 $7.25 0
2017-02-06 $10.00 $10.00 $10.00 $10.00 $7.25 0
2017-02-03 $10.00 $10.00 $10.00 $10.00 $7.25 0
2017-02-02 $10.00 $10.00 $10.00 $10.00 $7.25 0
2017-02-01 $10.00 $10.00 $10.00 $10.00 $7.25 161
2017-01-31 $9.81 $9.81 $9.81 $9.81 $7.12 0
2017-01-30 $9.90 $9.90 $9.81 $9.81 $7.12 2,138
2017-01-27 $10.20 $10.20 $10.20 $10.20 $7.40 0
2017-01-26 $10.20 $10.20 $10.20 $10.20 $7.40 0
2017-01-25 $10.20 $10.20 $10.20 $10.20 $7.40 0
2017-01-24 $10.20 $10.20 $10.20 $10.20 $7.40 2,000
2017-01-23 $10.27 $10.27 $10.27 $10.27 $7.45 690
2017-01-20 $9.34 $9.34 $9.34 $9.34 $6.78 0
2017-01-19 $9.34 $9.34 $9.34 $9.34 $6.78 0
2017-01-18 $9.34 $9.34 $9.34 $9.34 $6.78 0
2017-01-17 $9.34 $9.34 $9.34 $9.34 $6.78 0
2017-01-13 $9.34 $9.34 $9.34 $9.34 $6.78 0
2017-01-12 $9.34 $9.34 $9.34 $9.34 $6.78 0
2017-01-11 $9.20 $9.34 $9.20 $9.34 $6.78 1,700
2017-01-10 $9.58 $9.58 $9.58 $9.58 $6.95 550
2017-01-09 $9.80 $9.80 $9.80 $9.80 $7.11 0
2017-01-06 $9.92 $9.92 $9.80 $9.80 $7.11 1,100
2017-01-05 $10.10 $10.10 $10.10 $10.10 $7.33 50
2017-01-04 $10.10 $10.10 $10.10 $10.10 $7.33 0
2017-01-03 $10.10 $10.10 $10.10 $10.10 $7.33 0
2016-12-30 $10.10 $10.10 $10.10 $10.10 $7.33 0
2016-12-29 $10.10 $10.10 $10.10 $10.10 $7.33 140
2016-12-28 $10.18 $10.18 $10.18 $10.18 $7.38 75
2016-12-27 $10.18 $10.18 $10.18 $10.18 $7.38 0
2016-12-23 $10.18 $10.18 $10.18 $10.18 $7.38 0
2016-12-22 $10.18 $10.18 $10.18 $10.18 $7.38 0
2016-12-21 $10.18 $10.18 $10.18 $10.18 $7.38 0
2016-12-20 $10.18 $10.18 $10.18 $10.18 $7.38 0
2016-12-19 $10.18 $10.18 $10.18 $10.18 $7.38 0
2016-12-16 $10.18 $10.18 $10.18 $10.18 $7.38 1,000
2016-12-15 $11.85 $11.85 $11.85 $11.85 $8.60 0
2016-12-14 $11.85 $11.85 $11.85 $11.85 $8.60 200
2016-12-13 $10.71 $10.71 $10.71 $10.71 $7.77 50
2016-12-12 $10.71 $10.71 $10.71 $10.71 $7.77 0
2016-12-09 $10.71 $10.71 $10.71 $10.71 $7.77 0
2016-12-08 $10.71 $10.71 $10.71 $10.71 $7.77 1,540
2016-12-07 $10.71 $10.71 $10.71 $10.71 $7.77 0
2016-12-06 $10.71 $10.71 $10.71 $10.71 $7.77 0
2016-12-05 $10.71 $10.71 $10.71 $10.71 $7.77 190
2016-12-02 $10.50 $10.50 $10.50 $10.50 $7.62 0
2016-12-01 $10.50 $10.50 $10.50 $10.50 $7.62 0
2016-11-30 $10.50 $10.50 $10.50 $10.50 $7.62 0
2016-11-29 $10.50 $10.50 $10.50 $10.50 $7.62 0
2016-11-28 $10.50 $10.50 $10.50 $10.50 $7.62 0
2016-11-25 $10.50 $10.50 $10.50 $10.50 $7.62 0
2016-11-23 $10.50 $10.50 $10.50 $10.50 $7.62 0
2016-11-22 $10.50 $10.50 $10.50 $10.50 $7.62 0
2016-11-21 $10.50 $10.50 $10.50 $10.50 $7.62 0
2016-11-18 $10.50 $10.50 $10.50 $10.50 $7.62 0
2016-11-17 $10.50 $10.50 $10.50 $10.50 $7.62 0
2016-11-16 $10.50 $10.50 $10.50 $10.50 $7.62 0
2016-11-15 $10.50 $10.50 $10.50 $10.50 $7.62 0
2016-11-14 $10.50 $10.50 $10.50 $10.50 $7.62 0
2016-11-11 $10.50 $10.50 $10.50 $10.50 $7.62 500
2016-11-10 $11.33 $11.33 $11.33 $11.33 $8.22 0
2016-11-09 $11.33 $11.33 $11.33 $11.33 $8.22 0
2016-11-08 $11.33 $11.33 $11.33 $11.33 $8.22 0
2016-11-07 $11.33 $11.33 $11.33 $11.33 $8.22 0
2016-11-04 $11.33 $11.33 $11.33 $11.33 $8.22 0
2016-11-03 $11.33 $11.33 $11.33 $11.33 $8.22 0
2016-11-02 $11.33 $11.33 $11.33 $11.33 $8.22 0
2016-11-01 $11.33 $11.33 $11.33 $11.33 $8.22 503
2016-10-31 $11.35 $11.35 $11.35 $11.35 $8.23 0
2016-10-28 $11.35 $11.35 $11.35 $11.35 $8.23 0
2016-10-27 $11.35 $11.35 $11.35 $11.35 $8.23 0
2016-10-26 $11.35 $11.35 $11.35 $11.35 $8.23 20
2016-10-25 $11.35 $11.35 $11.35 $11.35 $8.23 0
2016-10-24 $11.35 $11.35 $11.35 $11.35 $8.23 0
2016-10-21 $11.35 $11.35 $11.35 $11.35 $8.23 0
2016-10-20 $11.35 $11.35 $11.35 $11.35 $8.23 0
2016-10-19 $11.35 $11.35 $11.35 $11.35 $8.23 0
2016-10-18 $11.35 $11.35 $11.35 $11.35 $8.23 0
2016-10-17 $11.35 $11.35 $11.35 $11.35 $8.23 0
2016-10-14 $11.35 $11.35 $11.35 $11.35 $8.23 0
2016-10-13 $11.35 $11.35 $11.35 $11.35 $8.23 0
2016-10-12 $11.35 $11.35 $11.35 $11.35 $8.23 3,000
2016-10-11 $11.35 $11.35 $11.35 $11.35 $8.23 4,000
2016-10-10 $11.35 $11.35 $11.35 $11.35 $8.23 0
2016-10-07 $11.35 $11.35 $11.35 $11.35 $8.23 5,750
2016-10-06 $11.64 $11.64 $11.64 $11.64 $8.44 0
2016-10-05 $11.64 $11.64 $11.64 $11.64 $8.44 0
2016-10-04 $11.64 $11.64 $11.64 $11.64 $8.44 0
2016-10-03 $11.64 $11.64 $11.64 $11.64 $8.44 0
2016-09-30 $11.64 $11.64 $11.64 $11.64 $8.44 0
2016-09-29 $11.64 $11.64 $11.64 $11.64 $8.44 0
2016-09-28 $11.64 $11.64 $11.64 $11.64 $8.44 0
2016-09-27 $11.64 $11.64 $11.64 $11.64 $8.44 100
2016-09-26 $11.95 $11.95 $11.95 $11.95 $8.67 0
2016-09-23 $11.95 $11.95 $11.95 $11.95 $8.67 0
2016-09-22 $11.95 $11.95 $11.95 $11.95 $8.67 0
2016-09-21 $11.95 $11.95 $11.95 $11.95 $8.67 0
2016-09-20 $11.95 $11.95 $11.95 $11.95 $8.67 800
2016-09-19 $12.15 $12.15 $12.15 $12.15 $8.81 0
2016-09-16 $12.15 $12.15 $12.15 $12.15 $8.81 200
2016-09-15 $13.30 $13.30 $13.30 $13.30 $9.65 0
2016-09-14 $13.30 $13.30 $13.30 $13.30 $9.65 0
2016-09-13 $13.30 $13.30 $13.30 $13.30 $9.65 0
2016-09-12 $13.30 $13.30 $13.30 $13.30 $9.65 0
2016-09-09 $13.30 $13.30 $13.30 $13.30 $9.65 505
2016-09-08 $13.52 $13.52 $13.52 $13.52 $9.81 470
2016-09-07 $12.42 $12.42 $12.42 $12.42 $9.01 0
2016-09-06 $12.42 $12.42 $12.42 $12.42 $9.01 0
2016-09-02 $12.42 $12.42 $12.42 $12.42 $9.01 0
2016-09-01 $12.42 $12.42 $12.42 $12.42 $9.01 0
2016-08-31 $12.42 $12.42 $12.42 $12.42 $9.01 0
2016-08-30 $12.42 $12.42 $12.42 $12.42 $9.01 0
2016-08-29 $12.44 $12.44 $12.42 $12.42 $9.01 2,002
2016-08-26 $12.50 $12.50 $12.50 $12.50 $9.07 0
2016-08-25 $12.50 $12.50 $12.50 $12.50 $9.07 0
2016-08-24 $12.50 $12.50 $12.50 $12.50 $9.07 0
2016-08-23 $12.50 $12.50 $12.50 $12.50 $9.07 0
2016-08-22 $12.50 $12.50 $12.50 $12.50 $9.07 1
2016-08-19 $12.50 $12.50 $12.50 $12.50 $9.07 0
2016-08-18 $12.50 $12.50 $12.50 $12.50 $9.07 0
2016-08-17 $12.50 $12.50 $12.50 $12.50 $9.07 0
2016-08-16 $12.50 $12.50 $12.50 $12.50 $9.07 0
2016-08-15 $12.50 $12.50 $12.50 $12.50 $9.07 0
2016-08-12 $12.50 $12.50 $12.50 $12.50 $9.07 0
2016-08-11 $12.50 $12.50 $12.50 $12.50 $9.07 0
2016-08-10 $12.50 $12.50 $12.50 $12.50 $9.07 0
2016-08-09 $12.50 $12.50 $12.50 $12.50 $9.07 0
2016-08-08 $12.50 $12.50 $12.50 $12.50 $9.07 0
2016-08-05 $12.50 $12.50 $12.50 $12.50 $9.07 0
2016-08-04 $12.50 $12.50 $12.50 $12.50 $9.07 60
2016-08-03 $12.76 $12.76 $12.50 $12.50 $9.07 352
2016-08-02 $12.75 $12.75 $12.75 $12.75 $9.25 0
2016-08-01 $12.75 $12.75 $12.75 $12.75 $9.25 101
2016-07-29 $12.38 $12.38 $12.38 $12.38 $8.98 100
2016-07-28 $12.38 $12.38 $12.38 $12.38 $8.98 0
2016-07-27 $12.38 $12.38 $12.38 $12.38 $8.98 0
2016-07-26 $12.38 $12.38 $12.38 $12.38 $8.98 0
2016-07-25 $12.38 $12.38 $12.38 $12.38 $8.98 5,500
2016-07-22 $12.38 $12.38 $12.38 $12.38 $8.98 0
2016-07-21 $12.38 $12.38 $12.38 $12.38 $8.98 0
2016-07-20 $12.38 $12.38 $12.38 $12.38 $8.98 0
2016-07-19 $12.38 $12.38 $12.38 $12.38 $8.98 0
2016-07-18 $12.38 $12.38 $12.38 $12.38 $8.98 120
2016-07-15 $12.35 $12.35 $12.35 $12.35 $8.96 0
2016-07-14 $12.35 $12.35 $12.35 $12.35 $8.96 100
2016-07-13 $12.00 $12.00 $12.00 $12.00 $8.71 0
2016-07-12 $12.00 $12.00 $12.00 $12.00 $8.71 1,000
2016-07-11 $11.35 $11.35 $11.35 $11.35 $8.23 0
2016-07-08 $11.35 $11.35 $11.35 $11.35 $8.23 0
2016-07-07 $11.35 $11.35 $11.35 $11.35 $8.23 1
2016-07-06 $11.35 $11.35 $11.35 $11.35 $8.23 101
2016-07-05 $12.95 $12.95 $12.95 $12.95 $9.39 0
2016-07-01 $12.95 $12.95 $12.95 $12.95 $9.39 0
2016-06-30 $12.95 $12.95 $12.95 $12.95 $9.39 0
2016-06-29 $12.95 $12.95 $12.95 $12.95 $9.39 0
2016-06-28 $12.95 $12.95 $12.95 $12.95 $9.39 0
2016-06-27 $12.95 $12.95 $12.95 $12.95 $9.39 0
2016-06-24 $12.95 $12.95 $12.95 $12.95 $9.39 0
2016-06-23 $12.95 $12.95 $12.95 $12.95 $9.39 0
2016-06-22 $12.95 $12.95 $12.95 $12.95 $9.39 0
2016-06-21 $12.95 $12.95 $12.95 $12.95 $9.39 0
2016-06-20 $12.95 $12.95 $12.95 $12.95 $9.39 75
2016-06-16 $12.95 $12.95 $12.95 $12.95 $9.39 0
2016-06-15 $12.95 $12.95 $12.95 $12.95 $9.39 0
2016-06-14 $12.95 $12.95 $12.95 $12.95 $9.39 0
2016-06-13 $12.95 $12.95 $12.95 $12.95 $9.39 0
2016-06-10 $12.95 $12.95 $12.95 $12.95 $9.39 17
2016-06-09 $12.95 $12.95 $12.95 $12.95 $9.39 0
2016-06-08 $12.95 $12.95 $12.95 $12.95 $9.39 0
2016-06-07 $12.95 $12.95 $12.95 $12.95 $9.39 325
2016-06-06 $13.50 $13.50 $13.50 $13.50 $9.79 0
2016-06-03 $13.50 $13.50 $13.50 $13.50 $9.79 0
2016-06-02 $13.50 $13.50 $13.50 $13.50 $9.79 35
2016-06-01 $13.50 $13.50 $13.50 $13.50 $9.79 0
2016-05-31 $13.50 $13.50 $13.50 $13.50 $9.79 0
2016-05-27 $13.50 $13.50 $13.50 $13.50 $9.79 160
2016-05-26 $12.99 $12.99 $12.99 $12.99 $9.42 75
2016-05-25 $12.99 $12.99 $12.99 $12.99 $9.42 0
2016-05-24 $12.99 $12.99 $12.99 $12.99 $9.42 0
2016-05-23 $12.99 $12.99 $12.99 $12.99 $9.42 100
2016-05-20 $12.99 $12.99 $12.99 $12.99 $9.42 0
2016-05-19 $12.99 $12.99 $12.99 $12.99 $9.42 0
2016-05-18 $12.99 $12.99 $12.99 $12.99 $9.42 0
2016-05-17 $12.99 $12.99 $12.99 $12.99 $9.42 0
2016-05-16 $12.99 $12.99 $12.99 $12.99 $9.42 0
2016-05-13 $12.99 $12.99 $12.99 $12.99 $9.42 0
2016-05-12 $12.99 $12.99 $12.99 $12.99 $9.42 450
2016-05-11 $12.99 $12.99 $12.99 $12.99 $9.42 0
2016-05-10 $12.99 $12.99 $12.99 $12.99 $9.42 0
2016-05-09 $12.99 $12.99 $12.99 $12.99 $9.42 400
2016-05-06 $13.00 $13.00 $13.00 $13.00 $9.43 0
2016-05-05 $13.00 $13.00 $13.00 $13.00 $9.43 0
2016-05-04 $13.00 $13.00 $13.00 $13.00 $9.43 100
2016-05-03 $12.40 $12.40 $12.40 $12.40 $9.00 0
2016-05-02 $12.40 $12.40 $12.40 $12.40 $9.00 0
2016-04-29 $12.40 $12.40 $12.40 $12.40 $9.00 0
2016-04-28 $12.40 $12.40 $12.40 $12.40 $9.00 0
2016-04-27 $12.40 $12.40 $12.40 $12.40 $9.00 0
2016-04-26 $12.40 $12.40 $12.40 $12.40 $9.00 0
2016-04-25 $12.36 $12.40 $12.36 $12.40 $9.00 299
2016-04-22 $11.90 $11.90 $11.90 $11.90 $8.63 0
2016-04-21 $11.90 $11.90 $11.90 $11.90 $8.63 0
2016-04-20 $11.90 $11.90 $11.90 $11.90 $8.63 200
2016-04-19 $11.90 $11.90 $11.90 $11.90 $8.63 0
2016-04-18 $11.90 $11.90 $11.90 $11.90 $8.63 20
2016-04-15 $11.90 $11.90 $11.90 $11.90 $8.63 0
2016-04-14 $11.90 $11.90 $11.90 $11.90 $8.63 65
2016-04-13 $11.90 $11.90 $11.90 $11.90 $8.63 0
2016-04-12 $11.90 $11.90 $11.90 $11.90 $8.63 800
2016-04-11 $10.80 $10.80 $10.80 $10.80 $7.83 0
2016-04-08 $10.80 $10.80 $10.80 $10.80 $7.83 0
2016-04-07 $10.80 $10.80 $10.80 $10.80 $7.83 0
2016-04-06 $10.78 $10.80 $10.78 $10.80 $7.83 300
2016-04-05 $10.95 $10.95 $10.95 $10.95 $7.94 1,000
2016-04-04 $10.60 $10.60 $10.60 $10.60 $7.69 400
2016-04-01 $10.75 $10.75 $10.75 $10.75 $7.80 0
2016-03-31 $10.75 $10.75 $10.75 $10.75 $7.80 0
2016-03-30 $10.75 $10.75 $10.75 $10.75 $7.80 0
2016-03-29 $10.75 $10.75 $10.75 $10.75 $7.80 0
2016-03-28 $10.85 $10.85 $10.75 $10.75 $7.80 3,500
2016-03-24 $10.88 $10.88 $10.88 $10.88 $7.89 0
2016-03-23 $10.88 $10.88 $10.88 $10.88 $7.89 0
2016-03-22 $10.88 $10.88 $10.88 $10.88 $7.89 75
2016-03-21 $10.88 $10.88 $10.88 $10.88 $7.89 0
2016-03-18 $10.88 $10.88 $10.88 $10.88 $7.89 0
2016-03-17 $10.88 $10.88 $10.88 $10.88 $7.89 0
2016-03-16 $10.88 $10.88 $10.88 $10.88 $7.89 3,546
2016-03-15 $10.88 $10.88 $10.88 $10.88 $7.89 0
2016-03-14 $10.88 $10.88 $10.88 $10.88 $7.89 0
2016-03-11 $10.88 $10.88 $10.88 $10.88 $7.89 0
2016-03-10 $10.88 $10.88 $10.88 $10.88 $7.89 0
2016-03-09 $10.88 $10.88 $10.88 $10.88 $7.89 200
2016-03-08 $11.40 $11.40 $11.40 $11.40 $8.27 0
2016-03-07 $11.40 $11.40 $11.40 $11.40 $8.27 0
2016-03-04 $11.40 $11.40 $11.40 $11.40 $8.27 0
2016-03-03 $11.40 $11.40 $11.40 $11.40 $8.27 0
2016-03-02 $11.40 $11.40 $11.40 $11.40 $8.27 0
2016-03-01 $11.40 $11.40 $11.40 $11.40 $8.27 0
2016-02-29 $11.40 $11.40 $11.40 $11.40 $8.27 0
2016-02-26 $11.40 $11.40 $11.40 $11.40 $8.27 0
2016-02-25 $11.40 $11.40 $11.40 $11.40 $8.27 0
2016-02-24 $11.40 $11.40 $11.40 $11.40 $8.27 0
2016-02-23 $11.40 $11.40 $11.40 $11.40 $8.27 0
2016-02-22 $11.40 $11.40 $11.40 $11.40 $8.27 0
2016-02-19 $11.40 $11.40 $11.40 $11.40 $8.27 4,330
2016-02-18 $12.15 $12.15 $12.15 $12.15 $8.82 200
2016-02-17 $12.30 $12.30 $12.30 $12.30 $8.92 100
2016-02-16 $13.24 $13.24 $13.24 $13.24 $9.60 0
2016-02-12 $13.24 $13.24 $13.24 $13.24 $9.60 0
2016-02-11 $13.24 $13.24 $13.24 $13.24 $9.60 0
2016-02-10 $13.24 $13.24 $13.24 $13.24 $9.60 0
2016-02-09 $13.24 $13.24 $13.24 $13.24 $9.60 0
2016-02-08 $13.24 $13.24 $13.24 $13.24 $9.60 250
2016-02-05 $13.24 $13.24 $13.24 $13.24 $9.60 0
2016-02-04 $13.24 $13.24 $13.24 $13.24 $9.60 0
2016-02-03 $13.24 $13.24 $13.24 $13.24 $9.60 0
2016-02-02 $13.24 $13.24 $13.24 $13.24 $9.60 0
2016-02-01 $13.24 $13.24 $13.24 $13.24 $9.60 0
2016-01-29 $13.24 $13.24 $13.24 $13.24 $9.60 0
2016-01-28 $13.24 $13.24 $13.24 $13.24 $9.60 25,866
2016-01-27 $13.24 $13.24 $13.24 $13.24 $9.60 0
2016-01-26 $13.24 $13.24 $13.24 $13.24 $9.60 1,839
2016-01-25 $14.00 $14.00 $14.00 $14.00 $10.16 0
2016-01-22 $14.00 $14.00 $14.00 $14.00 $10.16 0
2016-01-21 $14.00 $14.00 $14.00 $14.00 $10.16 0
2016-01-20 $14.00 $14.00 $14.00 $14.00 $10.16 0
2016-01-19 $14.00 $14.00 $14.00 $14.00 $10.16 0
2016-01-15 $14.00 $14.00 $14.00 $14.00 $10.16 0
2016-01-14 $14.00 $14.00 $14.00 $14.00 $10.16 0
2016-01-13 $14.00 $14.00 $14.00 $14.00 $10.16 0
2016-01-12 $14.00 $14.00 $14.00 $14.00 $10.16 0
2016-01-11 $14.00 $14.00 $14.00 $14.00 $10.16 0
2016-01-08 $14.00 $14.00 $14.00 $14.00 $10.16 0
2016-01-07 $14.00 $14.00 $14.00 $14.00 $10.16 0
2016-01-06 $14.00 $14.00 $14.00 $14.00 $10.16 0
2016-01-05 $14.00 $14.00 $14.00 $14.00 $10.16 3,240
2016-01-04 $14.05 $14.05 $14.00 $14.00 $10.16 3,240
2015-12-31 $14.60 $14.60 $14.60 $14.60 $10.59 0
2015-12-30 $14.60 $14.60 $14.60 $14.60 $10.59 0
2015-12-29 $14.60 $14.60 $14.60 $14.60 $10.59 0
2015-12-28 $14.60 $14.60 $14.60 $14.60 $10.59 199
2015-12-24 $14.30 $14.30 $14.30 $14.30 $10.37 100
2015-12-23 $14.30 $14.30 $14.30 $14.30 $10.37 0
2015-12-22 $14.30 $14.30 $14.30 $14.30 $10.37 0
2015-12-21 $14.30 $14.30 $14.30 $14.30 $10.37 2
2015-12-18 $14.30 $14.30 $14.30 $14.30 $10.37 0
2015-12-17 $14.30 $14.30 $14.30 $14.30 $10.37 0
2015-12-16 $14.30 $14.30 $14.30 $14.30 $10.37 200
2015-12-15 $13.85 $13.85 $13.85 $13.85 $10.05 3,000
2015-12-14 $13.95 $14.10 $13.95 $14.10 $10.23 1,700
2015-12-11 $14.30 $14.30 $14.30 $14.30 $10.37 0
2015-12-10 $14.30 $14.30 $14.30 $14.30 $10.37 0
2015-12-09 $14.30 $14.30 $14.30 $14.30 $10.37 0
2015-12-08 $14.30 $14.30 $14.30 $14.30 $10.37 0
2015-12-07 $14.30 $14.30 $14.30 $14.30 $10.37 273
2015-12-04 $14.70 $14.70 $14.70 $14.70 $10.66 200
2015-12-03 $15.70 $15.70 $15.70 $15.70 $11.39 0
2015-12-02 $15.70 $15.70 $15.70 $15.70 $11.39 0
2015-12-01 $15.70 $15.70 $15.70 $15.70 $11.39 0
2015-11-30 $15.70 $15.70 $15.70 $15.70 $11.39 0
2015-11-27 $15.70 $15.70 $15.70 $15.70 $11.39 100
2015-11-25 $15.70 $15.70 $15.70 $15.70 $11.39 23
2015-11-24 $15.70 $15.70 $15.70 $15.70 $11.39 0
2015-11-23 $15.70 $15.70 $15.70 $15.70 $11.39 0
2015-11-20 $15.70 $15.70 $15.70 $15.70 $11.39 250
2015-11-19 $16.05 $16.05 $16.05 $16.05 $11.64 275
2015-11-18 $16.05 $16.05 $16.05 $16.05 $11.64 200
2015-11-17 $16.10 $16.10 $16.10 $16.10 $11.68 121
2015-11-16 $16.35 $16.36 $16.35 $16.36 $11.87 0
2015-11-13 $16.35 $16.36 $16.35 $16.36 $11.87 0
2015-11-12 $16.35 $16.36 $16.35 $16.36 $11.87 0
2015-11-11 $16.35 $16.36 $16.35 $16.36 $11.87 0
2015-11-10 $16.35 $16.36 $16.35 $16.36 $11.87 242
2015-11-09 $17.85 $17.85 $17.79 $17.79 $12.91 0
2015-11-06 $17.85 $17.85 $17.79 $17.79 $12.91 0
2015-11-05 $17.85 $17.85 $17.79 $17.79 $12.91 2,058
2015-11-04 $18.85 $18.85 $18.85 $18.85 $13.67 1,000
2015-11-03 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-11-02 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-30 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-29 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-28 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-27 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-26 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-23 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-22 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-21 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-20 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-19 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-16 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-15 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-14 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-13 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-12 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-09 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-08 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-07 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-06 $18.43 $18.43 $18.43 $18.43 $13.37 0
2015-10-05 $18.43 $18.43 $18.43 $18.43 $13.37 300
2015-10-02 $17.78 $17.78 $17.78 $17.78 $12.90 0
2015-10-01 $17.78 $17.78 $17.78 $17.78 $12.90 0
2015-09-30 $17.78 $17.78 $17.78 $17.78 $12.90 0
2015-09-29 $17.78 $17.78 $17.78 $17.78 $12.90 0
2015-09-28 $17.78 $17.78 $17.78 $17.78 $12.90 0
2015-09-25 $17.78 $17.78 $17.78 $17.78 $12.90 4,663
2015-09-24 $17.60 $17.60 $17.60 $17.60 $12.77 700
2015-09-23 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-09-22 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-09-21 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-09-18 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-09-17 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-09-16 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-09-15 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-09-14 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-09-11 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-09-10 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-09-09 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-09-08 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-09-04 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-09-03 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-09-02 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-09-01 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-08-31 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-08-28 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-08-27 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-08-26 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-08-25 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-08-24 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-08-21 $23.71 $23.71 $23.71 $23.71 $17.20 0
2015-08-20 $23.71 $23.71 $23.71 $23.71 $17.20 0

Electricite de France. (ECIFF) News Headlines

Recent Electricite de France. (ECIFF) News
Similar Companies to Electricite de France. (ECIFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.