ELECTRONIC CIG INT GR LTD (ECIGQ) Exchange: OTCMKTS
Data as of April 26, 2024
$0.00 ($0.00) 400.00%
ELECTRONIC CIG INT GR LTD - Daily Information
Click for more stock information on ELECTRONIC CIG INT GR LTD.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About ELECTRONIC CIG INT GR LTD (ECIGQ)
ELECTRONIC CIG INT GR LTD
Invest in ELECTRONIC CIG INT GR LTD (ECIGQ)
Historical Stock Data for ELECTRONIC CIG INT GR LTD (ECIGQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,167 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 83,882 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2020-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,079 |
| 2020-07-24 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 11,134 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,134 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,500 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,300 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,900 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,700 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,800 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,340 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,184 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,918 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,331 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,646 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,696 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,001 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,636 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,159 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,512 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,139 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,033 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,345 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,129,670 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,569 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566,685 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,104 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,205 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,381 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,725 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,805 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,014 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,138 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,072 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,908 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,939 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,051 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,651 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,003 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,515 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,267 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,590 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,169 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,567 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,462 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,661 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,418 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,357 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,171 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,798 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,057 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,976 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,573 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 961,000 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,300 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103,544 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,967 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,484 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 95,053 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,916 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,461 |
| 2020-01-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 256,689 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,081 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,678 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,620 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,502 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,299 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,865 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,421 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,167 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,410 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,688 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,552 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,004 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,867 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,097 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,834 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,976 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,270 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,467 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,500 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,033 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,157 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,022 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,090 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,990 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,539 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,577 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,000 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,554 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,667 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,074 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,034 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,334 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,528 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,134 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,515 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,991 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,980 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,652 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,809 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,000 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,275 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,003 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,004 |
| 2019-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,746 |
| 2019-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,101 |
| 2019-06-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 312,687 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,267 |
| 2019-06-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 46,958 |
| 2019-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,300 |
| 2019-05-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,248 |
| 2019-05-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,545 |
| 2019-05-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 76,606 |
| 2019-05-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,788 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,232 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,030 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,336 |
| 2019-05-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,534 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,817 |
| 2019-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,444 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,982 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,397 |
| 2019-05-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 37,667 |
| 2019-05-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 253,934 |
| 2019-05-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,975 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,346 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2019-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 77,050 |
| 2019-04-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 794,533 |
| 2019-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,158 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,040 |
| 2019-04-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 184,386 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548 |
| 2019-04-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,159 |
| 2019-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 232,091 |
| 2019-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 161,959 |
| 2019-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 55,506 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2019-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,938 |
| 2019-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 189,300 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2019-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,345 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-04-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,289 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,697 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,700 |
| 2019-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,414 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,007 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,597 |
| 2019-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2019-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 221,565 |
| 2019-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 724 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249 |
| 2019-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,049 |
| 2019-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,140 |
| 2019-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 81,667 |
| 2019-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 79,580 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,674 |
| 2019-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,967 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,667 |
| 2019-03-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,866 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 110,650 |
| 2019-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,014 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,381 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,158 |
| 2019-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,262 |
| 2019-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,731 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-02-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,783 |
| 2019-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,648 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2019-02-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,739 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,520 |
| 2019-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,462 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,358 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,824 |
| 2019-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 223,727 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,334 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,536 |
| 2019-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 144,553 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,375 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,002 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,002 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 133,052 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,109 |
| 2019-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 49,117 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,334 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489 |
| 2019-01-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 232,155 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,200 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,040 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,008 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,703 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,010 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,630 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,428 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,414 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,333 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,778 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,667 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,022 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,460 |
| 2018-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 65,455 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,874 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,248 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 36,993 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,265 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,576 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,450 |
| 2018-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 65,576 |
| 2018-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,174 |
| 2018-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 73,454 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,200 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,138 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,834 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,631 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,481 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,555 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,200 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,480 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,666 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,848 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,992 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,501 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,856 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,502 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,697 |
| 2018-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,506 |
| 2018-11-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,235 |
| 2018-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 84,248 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,265 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701 |
| 2018-10-29 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 404,948 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,014 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,337 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,711 |
| 2018-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2018-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,780 |
| 2018-10-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 48,247 |
| 2018-10-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 836,249 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,400 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,723 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,100 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,698 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,075 |
| 2018-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-10-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,400 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,637 |
| 2018-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 750,332 |
| 2018-10-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 222,811 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,025 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,007 |
| 2018-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 330,316 |
| 2018-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,567 |
| 2018-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 132,963 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-09-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 83,634 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,270 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,682 |
| 2018-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 94,570 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,721 |
| 2018-09-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2018-09-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 166,415 |
| 2018-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,781 |
| 2018-09-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 51,220 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-09-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 120,026 |
| 2018-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 43,400 |
| 2018-08-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 273,922 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,056 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,200 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,437 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,420 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,577 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,025 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,300 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,085 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,072 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,075 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,103 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,501 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,561 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,482 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,453 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,428 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,367 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,400 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,312 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,041 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,400 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,664 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,207 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,050 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,353 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,578 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,567 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,671 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,467 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,001 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,519 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,004 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,400 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,964 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,721 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,041 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,024 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,042 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,122 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,305 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,424 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,285 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,167 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,750 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,690 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,001 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,635 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,100 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,934 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,930 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,434 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,948 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,741 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,500 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,850 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,991 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,474 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,078 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,186 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,888 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,367 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,040 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,879 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,642 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,847 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,351 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,128 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,034 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,100 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,360 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,684 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,860 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,055 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,226 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,037 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,075 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,357 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,700 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,280 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,553 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,134 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,698 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,113 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,400 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,325 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,060 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,735 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,315 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,240 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,416 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,899 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,417 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,001 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,067 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,098 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,042 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,769 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,939 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,428 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,062 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,138 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,210 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,160 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,154 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,627 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,165 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,476 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,126 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,250 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,776 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,214 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,534 |
| 2018-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 544,488 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,088 |
| 2018-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,700 |
| 2018-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 304,915 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,264 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 944,274 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,367 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,607 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929,336 |
| 2018-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 540,322 |
| 2018-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 482,800 |
| 2018-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,439,165 |
| 2018-01-24 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 2,884,808 |
| 2018-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,857,928 |
| 2018-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 896,745 |
| 2018-01-19 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,759,511 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,494 |
| 2018-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 540,612 |
| 2018-01-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 787,467 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,756 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,351 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,794 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588,737 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,286,780 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,434 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,088 |
| 2018-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,425,642 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,311 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,360 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,669 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,936 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,608 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,515 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,118,210 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,904 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,646 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,235 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,555 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,284 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,009 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,127 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,825 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,499 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,875 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,008 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,524 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,684 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,918 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,866 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518,938 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,687 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,833 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,894 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,398 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,212 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,190 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,091 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,953 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,731 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,001 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,288 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,208 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,286 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,560 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,535 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,606 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,975 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,409 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,248 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,751 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,265 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,424 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,947 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,976 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,469 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 771,340 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,796 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,249 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,755 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,458 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,384 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,393 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,246 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,500 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,417 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,103 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,451 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,383 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,334 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,054 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,895 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301,542 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,088 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,151 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,667 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,200 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,367 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,906 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522,906 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,002 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,381 |
| 2017-08-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,143,600 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,038 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,248 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068 |
| 2017-08-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 755,001 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,667 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,101 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,388 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,403 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,174 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,379 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,158 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,043 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,001 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,701 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,300 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,404 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,358 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,067 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,924 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,569 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,601 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,072 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,003 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,374 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,407 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,284 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,800 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,433 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,700 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,501 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,361 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,894 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,883 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,210 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,665 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,538 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,164 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,141 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,032 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,012 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,630 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,967 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,202 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,866 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,246 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,057 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,001 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,154 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,001 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,008 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,030 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,079 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,184 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,144 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,696 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,050 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,100 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,207 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,872 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,700 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,678 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,971 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,330 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 497,571 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,613 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,767 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,100 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,472 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736,678 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,619 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,368 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,365 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,167 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,119 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,547 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,702 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,400 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815,000 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,700 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 731,800 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341,700 |
| 2017-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 923,200 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,372,200 |
| 2017-03-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,068,000 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,129,500 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,124,500 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,348,400 |
| 2017-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,555,000 |
| 2017-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,411,500 |
| 2017-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 204,600 |
| 2017-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 587,700 |
| 2017-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 513,300 |
| 2017-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,189,400 |
| 2017-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,194,100 |
| 2017-03-08 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 6,242,200 |
| 2017-03-07 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 8,415,000 |
| 2017-03-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 135,900 |
| 2017-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 869,100 |
| 2017-03-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 709,100 |
| 2017-03-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,255,000 |
| 2017-02-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 160,100 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,900 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,400 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,400 |
| 2017-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,000 |
| 2017-02-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 67,700 |
| 2017-02-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 662,400 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,100 |
| 2017-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 178,500 |
| 2017-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 78,900 |
| 2017-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2017-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,000 |
| 2017-02-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,600 |
| 2017-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 111,600 |
| 2017-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,900 |
| 2017-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 320,200 |
| 2017-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,500 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-02-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,781 |
| 2017-01-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 204,648 |
| 2017-01-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 63,519 |
| 2017-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 82,923 |
| 2017-01-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 131,278 |
| 2017-01-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 93,631 |
| 2017-01-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 311,823 |
| 2017-01-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 706,432 |
| 2017-01-20 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 1,088,736 |
| 2017-01-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 305,416 |
| 2017-01-18 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 226,876 |
| 2017-01-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 820,100 |
| 2017-01-13 | $0.08 | $0.13 | $0.07 | $0.12 | $0.12 | 828,480 |
| 2017-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 160,349 |
| 2017-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,313 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,369 |
| 2017-01-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,023 |
| 2017-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 141,111 |
| 2017-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,963 |
| 2017-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,146 |
| 2017-01-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 71,476 |
| 2016-12-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 259,281 |
| 2016-12-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 480,678 |
| 2016-12-28 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 124,052 |
| 2016-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 289,930 |
| 2016-12-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,639 |
| 2016-12-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 114,395 |
| 2016-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 204,174 |
| 2016-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,960 |
| 2016-12-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 126,999 |
| 2016-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,486 |
| 2016-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,013 |
| 2016-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,952 |
| 2016-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 243,544 |
| 2016-12-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 305,260 |
| 2016-12-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 113,767 |
| 2016-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,155 |
| 2016-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 126,718 |
| 2016-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 352,023 |
| 2016-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,876 |
| 2016-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 201,367 |
| 2016-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,265 |
| 2016-10-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 66,203 |
| 2016-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,269 |
| 2016-10-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 136,257 |
| 2016-10-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 228,547 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 274,400 |
| 2016-10-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 46,748 |
| 2016-10-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 87,168 |
| 2016-10-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 180,167 |
| 2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,111 |
| 2016-10-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,388 |
| 2016-10-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 143,062 |
| 2016-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 444,972 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,400 |
| 2016-10-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,998 |
| 2016-10-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 611,560 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 916,643 |
| 2016-10-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 887,778 |
| 2016-10-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,993 |
| 2016-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,891 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,900 |
| 2016-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,194 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,809 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,115 |
| 2016-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 122,584 |
| 2016-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 94,225 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,616 |
| 2016-09-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 18,936 |
| 2016-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 461,663 |
| 2016-09-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 218,985 |
| 2016-09-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 379,850 |
| 2016-09-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,006,641 |
| 2016-09-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 255,323 |
| 2016-09-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 156,490 |
| 2016-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90,010 |
| 2016-09-06 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 81,322 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,103 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,386 |
| 2016-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,863 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,834 |
| 2016-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,706 |
| 2016-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 78,934 |
| 2016-08-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 185,665 |
| 2016-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 525 |
| 2016-08-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,761 |
| 2016-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,920 |
| 2016-08-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,605 |
| 2016-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,927 |
| 2016-08-17 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 32,135 |
| 2016-08-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 80,231 |
| 2016-08-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 82,171 |
| 2016-08-12 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 638,406 |
| 2016-08-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 149,875 |
| 2016-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 58,347 |
| 2016-08-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 68,667 |
| 2016-08-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 133,194 |
| 2016-08-05 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 1,021,974 |
| 2016-08-04 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 274,044 |
| 2016-08-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 218,607 |
| 2016-08-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 617,354 |
| 2016-08-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 338,353 |
| 2016-07-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 137,598 |
| 2016-07-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 61,032 |
| 2016-07-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 90,390 |
| 2016-07-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 31,463 |
| 2016-07-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 156,880 |
| 2016-07-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 106,024 |
| 2016-07-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 75,012 |
| 2016-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,533 |
| 2016-07-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 41,408 |
| 2016-07-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 53,309 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,028 |
| 2016-07-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,900 |
| 2016-07-13 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 362,430 |
| 2016-07-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 323,336 |
| 2016-07-11 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 324,931 |
| 2016-07-08 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 418,344 |
| 2016-07-07 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 15,772 |
| 2016-07-06 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 154,155 |
| 2016-07-05 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 193,871 |
| 2016-07-01 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 951,546 |
| 2016-06-30 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 410,788 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,158 |
| 2016-06-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 101,313 |
| 2016-06-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,804 |
| 2016-06-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,996 |
| 2016-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,045 |
| 2016-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76,424 |
| 2016-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76,419 |
| 2016-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,564 |
| 2016-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,601 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,856 |
| 2016-06-15 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 196,574 |
| 2016-06-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 139,862 |
| 2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,919 |
| 2016-06-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 47,129 |
| 2016-06-09 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 94,906 |
| 2016-06-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 266,882 |
| 2016-06-07 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 315,372 |
| 2016-06-06 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 446,806 |
| 2016-06-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 95,525 |
| 2016-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 262,579 |
| 2016-06-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 76,721 |
| 2016-05-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 73,718 |
| 2016-05-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 12,343 |
| 2016-05-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 85,178 |
| 2016-05-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,379 |
| 2016-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,164 |
| 2016-05-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 134,509 |
| 2016-05-20 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 239,623 |
| 2016-05-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,990 |
| 2016-05-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 554,929 |
| 2016-05-17 | $0.21 | $0.21 | $0.13 | $0.17 | $0.17 | 5,097,273 |
| 2016-05-16 | $0.25 | $0.26 | $0.20 | $0.26 | $0.26 | 712,216 |
| 2016-05-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 193,763 |
| 2016-05-12 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 44,900 |
| 2016-05-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 120,398 |
| 2016-05-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 44,397 |
| 2016-05-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 39,523 |
| 2016-05-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 106,420 |
| 2016-05-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 162,325 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 62,760 |
| 2016-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 123,328 |
| 2016-05-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 64,192 |
| 2016-04-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 194,768 |
| 2016-04-19 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 108,598 |
| 2016-04-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 119,533 |
| 2016-04-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 539,866 |
| 2016-04-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 58,704 |
| 2016-04-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 63,331 |
| 2016-04-12 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 257,036 |
| 2016-04-11 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 188,449 |
| 2016-04-08 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 99,442 |
| 2016-04-07 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 128,719 |
| 2016-04-06 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 71,921 |
| 2016-04-05 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 69,955 |
| 2016-04-04 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 198,052 |
| 2016-04-01 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 319,853 |
| 2016-03-28 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 442,978 |
| 2016-03-24 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 215,763 |
| 2016-03-23 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 18,750 |
| 2016-03-22 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 142,064 |
| 2016-03-21 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 124,511 |
| 2016-03-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 108,374 |
| 2016-03-17 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 254,679 |
| 2016-03-16 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 272,544 |
| 2016-03-15 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 488,440 |
| 2016-03-14 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 318,079 |
| 2016-03-11 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 449,019 |
| 2016-03-10 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 417,420 |
| 2016-03-09 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 303,793 |
| 2016-03-08 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 200,319 |
| 2016-03-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 92,023 |
| 2016-03-04 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 256,289 |
| 2016-03-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 183,169 |
| 2016-03-02 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 771,598 |
| 2016-03-01 | $0.27 | $0.33 | $0.26 | $0.30 | $0.30 | 896,265 |
| 2016-02-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 291,061 |
| 2016-02-25 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 129,489 |
| 2016-02-24 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 82,203 |
| 2016-02-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 52,496 |
| 2016-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29,140 |
| 2016-02-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 15,346 |
| 2016-02-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 160,384 |
| 2016-02-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 345,054 |
| 2016-02-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 198,416 |
| 2016-02-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 209,148 |
| 2016-02-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 320,134 |
| 2016-02-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 87,498 |
| 2016-02-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 105,317 |
| 2016-02-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 114,110 |
| 2016-02-05 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 134,879 |
| 2016-02-04 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 144,677 |
| 2016-02-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 54,586 |
| 2016-02-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 47,759 |
| 2016-02-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 32,770 |
| 2016-01-29 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 103,834 |
| 2016-01-28 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 396,155 |
| 2016-01-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 108,562 |
| 2016-01-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 127,437 |
| 2016-01-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 222,820 |
| 2016-01-22 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 318,677 |
| 2016-01-21 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 330,069 |
| 2016-01-20 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 145,162 |
| 2016-01-19 | $0.17 | $0.25 | $0.17 | $0.24 | $0.24 | 87,282 |
| 2016-01-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 356,739 |
| 2016-01-12 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 202,645 |
| 2016-01-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 111,623 |
| 2016-01-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 150,206 |
| 2016-01-07 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 204,536 |
| 2016-01-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 118,817 |
| 2016-01-05 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 100,927 |
| 2016-01-04 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 123,813 |
ELECTRONIC CIG INT GR LTD (ECIGQ) News Headlines
Recent ELECTRONIC CIG INT GR LTD (ECIGQ) News
Similar Companies to ELECTRONIC CIG INT GR LTD (ECIGQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |