Econocom Group SA (ECOGF) Exchange: OTCGREY

  1. Overview
  2. Econocom Group SA (ECOGF)

Data as of April 26, 2024

$2.85 ($0.00) 0.00%

Econocom Group SA - Daily Information
Click for more stock information on Econocom Group SA.
Daily Information Data
Date April 26, 2024
Open $2.85
Previous Close $2.85
High $2.85
Low $2.85
Adjusted Open $2.85
Previous Adjusted Close $2.85
Adjusted High $2.85
Adjusted Low $2.85

About Econocom Group SA (ECOGF)

Econocom Grup Sa

Invest in Econocom Group SA (ECOGF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Econocom Group SA (ECOGF)

Date Open High Low Close Adj.Close Volume
2021-12-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-12-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-10-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-09-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-05-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-01-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-12-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-12-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-12-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-12-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-12-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-12-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-12-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-12-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-12-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-12-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-12-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-12-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-12-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-12-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-12-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-12-09 $2.85 $2.85 $2.85 $2.85 $2.85 7,608
2020-12-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-10-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 2,696
2020-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-05-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 2,696
2020-04-09 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-04-08 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-04-07 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-04-06 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-04-03 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-04-02 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-04-01 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-31 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-30 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-27 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-26 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-25 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-24 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-23 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-20 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-19 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-18 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-17 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-16 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-13 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-12 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-11 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-10 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-09 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-06 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-05 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-04 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-03 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-03-02 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-28 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-27 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-26 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-25 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-24 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-21 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-20 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-19 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-18 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-14 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-13 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-12 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-11 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-10 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-07 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-06 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-04 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-02-03 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-01-31 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-01-30 $2.77 $2.77 $2.77 $2.77 $2.77 87,069
2020-01-29 $2.70 $2.70 $2.70 $2.70 $2.70 507
2020-01-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-01-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-01-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-01-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-01-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-01-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-01-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-01-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-01-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-01-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-01-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-01-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-01-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-01-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-01-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-01-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-01-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-01-02 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-12-31 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-12-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-12-27 $2.56 $2.56 $2.56 $2.56 $2.56 594
2019-12-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-12-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-12-23 $2.56 $2.56 $2.56 $2.56 $2.56 34,986
2019-12-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-12-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-12-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-12-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-12-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-12-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-12-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-12-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-12-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-12-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-12-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-12-05 $2.56 $2.56 $2.56 $2.56 $2.56 17,437
2019-12-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-12-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-12-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-11-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-10-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-10-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-10-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-10-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-10-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-10-24 $2.60 $2.60 $2.60 $2.60 $2.60 55,116
2019-10-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-10-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-10-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-10-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-10-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-10-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-10-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-10-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-10-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-10-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-10-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-10-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-10-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-10-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-10-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-10-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-10-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-09-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-09-27 $2.80 $2.80 $2.80 $2.80 $2.80 3,572
2019-09-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-09-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-09-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-09-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-09-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-09-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-09-18 $2.80 $2.80 $2.80 $2.80 $2.80 710
2019-09-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-09-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-09-13 $2.85 $2.85 $2.85 $2.85 $2.85 1,398
2019-09-12 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-09-11 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-09-10 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-09-09 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-09-06 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-09-05 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-09-04 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-09-03 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-08-30 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-08-29 $3.01 $3.01 $3.01 $3.01 $3.01 12,305
2019-08-28 $3.44 $3.44 $3.44 $3.44 $3.44 3,116
2019-08-27 $3.44 $3.44 $3.44 $3.44 $3.44 0
2019-08-26 $3.44 $3.44 $3.44 $3.44 $3.44 0
2019-08-23 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-08-22 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-08-21 $3.44 $3.44 $3.44 $3.44 $3.44 0
2019-08-20 $3.44 $3.44 $3.44 $3.44 $3.44 0
2019-08-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2019-08-15 $3.44 $3.44 $3.44 $3.44 $3.44 19,000
2019-08-14 $3.44 $3.44 $3.44 $3.44 $3.44 19,000
2019-08-13 $3.44 $3.44 $3.44 $3.44 $3.44 19,000
2019-08-12 $3.44 $3.44 $3.44 $3.44 $3.44 19,000
2019-08-09 $3.44 $3.44 $3.44 $3.44 $3.44 19,000
2019-08-08 $3.44 $3.44 $3.44 $3.44 $3.44 19,000
2019-08-07 $3.44 $3.44 $3.44 $3.44 $3.44 19,000
2019-08-06 $3.44 $3.44 $3.44 $3.44 $3.44 19,000
2019-08-05 $3.44 $3.44 $3.44 $3.44 $3.44 19,000
2019-08-02 $3.44 $3.44 $3.44 $3.44 $3.44 19,000
2019-08-01 $3.44 $3.44 $3.44 $3.44 $3.44 19,000
2019-07-31 $3.44 $3.44 $3.44 $3.44 $3.44 19,000
2019-07-30 $3.44 $3.44 $3.44 $3.44 $3.44 19,000
2019-07-29 $3.44 $3.44 $3.44 $3.44 $3.44 19,000
2019-07-26 $3.44 $3.44 $3.44 $3.44 $3.44 18,988
2019-07-25 $3.48 $3.48 $3.48 $3.48 $3.48 31,138
2019-07-24 $3.43 $3.43 $3.43 $3.43 $3.43 67,114
2019-07-23 $3.43 $3.43 $3.43 $3.43 $3.43 28,159
2019-07-22 $3.42 $3.42 $3.42 $3.42 $3.42 28,263
2019-07-19 $3.46 $3.46 $3.46 $3.46 $3.46 38,925
2019-07-18 $3.45 $3.45 $3.45 $3.45 $3.45 20,216
2019-07-17 $3.51 $3.51 $3.51 $3.51 $3.51 20,303
2019-07-16 $3.58 $3.58 $3.58 $3.58 $3.58 27,883
2019-07-15 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-07-12 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-07-11 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-07-10 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-07-09 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-07-08 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-07-05 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-07-03 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-07-02 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-07-01 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-06-28 $3.49 $3.49 $3.49 $3.49 $3.49 0
2019-06-27 $3.49 $3.49 $3.49 $3.49 $3.49 2,839
2019-06-26 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-06-25 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-06-24 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-06-21 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-06-18 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-06-17 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-06-14 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-06-13 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-06-12 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-06-11 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-06-06 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-06-05 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-06-03 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-05-31 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-05-30 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-05-29 $3.39 $3.39 $3.39 $3.39 $3.39 6,015
2019-05-28 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-05-24 $3.39 $3.39 $3.39 $3.39 $3.39 3,717
2019-05-23 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-05-22 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-05-21 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-05-20 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-05-17 $3.39 $3.39 $3.39 $3.39 $3.39 29,708
2019-05-16 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-05-15 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-05-14 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-05-13 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-05-10 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-05-09 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-05-08 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-05-07 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-05-06 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-05-03 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-05-02 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-05-01 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-04-30 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-04-29 $4.02 $4.02 $4.02 $4.02 $4.02 9,432
2019-04-25 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-04-24 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-04-23 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-04-22 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-04-18 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-04-17 $4.02 $4.02 $4.02 $4.02 $4.02 3,112
2019-04-15 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-04-12 $4.02 $4.02 $4.02 $4.02 $4.02 0
2019-04-11 $4.06 $4.06 $4.02 $4.02 $4.02 9,961
2019-04-10 $4.07 $4.07 $4.07 $4.07 $4.07 0
2019-04-09 $4.07 $4.07 $4.07 $4.07 $4.07 0
2019-04-08 $4.07 $4.07 $4.07 $4.07 $4.07 0
2019-04-05 $4.07 $4.07 $4.07 $4.07 $4.07 2,252
2019-04-04 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-04-03 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-04-02 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-04-01 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-03-29 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-03-28 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-03-27 $4.05 $4.09 $4.05 $4.09 $4.09 17,118
2019-03-26 $4.07 $4.07 $4.07 $4.07 $4.07 0
2019-03-25 $4.07 $4.07 $4.07 $4.07 $4.07 0
2019-03-22 $4.07 $4.07 $4.07 $4.07 $4.07 0
2019-03-21 $4.07 $4.07 $4.07 $4.07 $4.07 0
2019-03-20 $4.07 $4.07 $4.07 $4.07 $4.07 0
2019-03-18 $4.07 $4.07 $4.07 $4.07 $4.07 0
2019-03-15 $4.07 $4.07 $4.07 $4.07 $4.07 16,199
2019-03-14 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-03-13 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-03-12 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-03-11 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-03-08 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-03-07 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-03-06 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-03-05 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-03-04 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-03-01 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-02-28 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-02-27 $4.19 $4.19 $4.19 $4.19 $4.19 0
2019-02-26 $4.19 $4.19 $4.19 $4.19 $4.19 15,303
2019-02-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-02-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-02-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-02-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-02-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-02-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-02-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-02-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-02-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-02-05 $3.80 $3.80 $3.80 $3.80 $3.80 1,263
2019-02-04 $3.66 $3.66 $3.66 $3.66 $3.66 0
2019-02-01 $3.66 $3.66 $3.66 $3.66 $3.66 0
2019-01-31 $3.66 $3.66 $3.66 $3.66 $3.66 0
2019-01-30 $3.66 $3.66 $3.66 $3.66 $3.66 0
2019-01-29 $3.60 $3.66 $3.60 $3.66 $3.66 28,075
2019-01-28 $3.75 $3.75 $3.75 $3.75 $3.75 15,150
2019-01-25 $3.37 $3.37 $3.37 $3.37 $3.37 0
2019-01-24 $3.37 $3.37 $3.37 $3.37 $3.37 0
2019-01-23 $3.37 $3.37 $3.37 $3.37 $3.37 0
2019-01-18 $3.37 $3.37 $3.37 $3.37 $3.37 0
2019-01-17 $3.37 $3.37 $3.37 $3.37 $3.37 0
2019-01-16 $3.37 $3.37 $3.37 $3.37 $3.37 0
2019-01-15 $3.37 $3.37 $3.37 $3.37 $3.37 0
2019-01-14 $3.37 $3.37 $3.37 $3.37 $3.37 0
2019-01-11 $3.37 $3.37 $3.37 $3.37 $3.37 0
2019-01-10 $3.37 $3.37 $3.37 $3.37 $3.37 0
2019-01-09 $3.37 $3.37 $3.37 $3.37 $3.37 0
2019-01-08 $3.37 $3.37 $3.37 $3.37 $3.37 0
2019-01-07 $3.37 $3.37 $3.37 $3.37 $3.37 0
2019-01-04 $3.37 $3.37 $3.37 $3.37 $3.37 5,803
2019-01-03 $3.35 $3.35 $3.35 $3.35 $3.35 4,910
2019-01-02 $3.20 $3.20 $3.20 $3.20 $3.20 2,820
2018-12-27 $3.21 $3.21 $3.20 $3.20 $3.20 18,082
2018-12-26 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-12-24 $3.11 $3.11 $3.11 $3.11 $3.11 11,060
2018-12-21 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-12-20 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-12-18 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-12-17 $3.11 $3.11 $3.11 $3.11 $3.11 3,870
2018-12-14 $3.13 $3.13 $3.13 $3.13 $3.13 1,500
2018-12-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2018-12-12 $3.35 $3.35 $3.35 $3.35 $3.35 4,697
2018-12-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-12-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2018-12-07 $3.67 $3.67 $3.55 $3.55 $3.55 4,243
2018-12-04 $3.51 $3.51 $3.51 $3.51 $3.51 178,683
2018-12-03 $3.62 $3.62 $3.62 $3.62 $3.62 4,777
2018-11-30 $3.36 $3.36 $3.36 $3.36 $3.36 0
2018-11-29 $3.36 $3.36 $3.36 $3.36 $3.36 0
2018-11-28 $3.36 $3.36 $3.36 $3.36 $3.36 9,266
2018-11-27 $3.14 $3.14 $3.14 $3.14 $3.14 0
2018-11-26 $3.14 $3.14 $3.14 $3.14 $3.14 0
2018-11-21 $3.14 $3.14 $3.14 $3.14 $3.14 0
2018-11-20 $3.14 $3.14 $3.14 $3.14 $3.14 13,915
2018-11-19 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-11-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-11-15 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-11-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-11-13 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-11-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-11-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-11-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-11-07 $3.30 $3.30 $3.30 $3.30 $3.30 38,285
2018-11-06 $3.29 $3.29 $3.29 $3.29 $3.29 0
2018-11-05 $3.29 $3.29 $3.29 $3.29 $3.29 2,314
2018-11-02 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-11-01 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-10-31 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-10-30 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-10-29 $2.78 $2.78 $2.78 $2.78 $2.78 8,000
2018-10-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-22 $3.00 $3.00 $3.00 $3.00 $3.00 2,400
2018-10-19 $3.21 $3.21 $3.21 $3.21 $3.21 0
2018-10-18 $3.21 $3.21 $3.21 $3.21 $3.21 0
2018-10-17 $3.21 $3.21 $3.21 $3.21 $3.21 0
2018-10-16 $3.21 $3.21 $3.21 $3.21 $3.21 0
2018-10-15 $3.21 $3.21 $3.21 $3.21 $3.21 0
2018-10-12 $3.21 $3.21 $3.21 $3.21 $3.21 0
2018-10-11 $3.21 $3.21 $3.21 $3.21 $3.21 0
2018-10-10 $3.23 $3.23 $3.21 $3.21 $3.21 21,815
2018-10-09 $3.21 $3.21 $3.21 $3.21 $3.21 0
2018-10-08 $3.21 $3.21 $3.21 $3.21 $3.21 0
2018-10-05 $3.21 $3.21 $3.21 $3.21 $3.21 0
2018-10-04 $3.21 $3.21 $3.21 $3.21 $3.21 1,800
2018-10-03 $3.18 $3.18 $3.18 $3.18 $3.18 0
2018-10-02 $3.18 $3.18 $3.18 $3.18 $3.18 0
2018-10-01 $3.18 $3.18 $3.18 $3.18 $3.18 7,056
2018-09-28 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-09-27 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-09-26 $3.45 $3.45 $3.45 $3.45 $3.45 6,400
2018-09-25 $3.04 $3.04 $3.04 $3.04 $3.04 0
2018-09-24 $3.04 $3.04 $3.04 $3.04 $3.04 0
2018-09-21 $3.04 $3.04 $3.04 $3.04 $3.04 0
2018-09-20 $3.04 $3.04 $3.04 $3.04 $3.04 0
2018-09-19 $3.04 $3.04 $3.04 $3.04 $3.04 0
2018-09-18 $3.04 $3.04 $3.04 $3.04 $3.04 0
2018-09-17 $3.04 $3.04 $3.04 $3.04 $3.04 0
2018-09-14 $3.04 $3.04 $3.04 $3.04 $3.04 0
2018-09-13 $3.04 $3.04 $3.04 $3.04 $3.04 41,000
2018-09-12 $2.94 $2.94 $2.94 $2.94 $2.94 24,797
2018-09-11 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-09-10 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-09-07 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-09-06 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-09-05 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-09-04 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-31 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-30 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-29 $3.31 $3.31 $3.31 $3.31 $3.31 3,003
2018-08-28 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-27 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-24 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-23 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-22 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-21 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-20 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-17 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-16 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-15 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-14 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-10 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-09 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-08 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-07 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-06 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-03 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-02 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-08-01 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-07-31 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-07-30 $3.31 $3.31 $3.31 $3.31 $3.31 0
2018-07-27 $3.31 $3.31 $3.31 $3.31 $3.18 3,708
2018-07-26 $3.31 $3.31 $3.31 $3.31 $3.18 0
2018-07-25 $3.31 $3.31 $3.31 $3.31 $3.18 0
2018-07-24 $3.31 $3.31 $3.31 $3.31 $3.18 196,300
2018-07-23 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-07-20 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-07-19 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-07-18 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-07-17 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-07-16 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-07-13 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-07-12 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-07-11 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-07-10 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-07-09 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-07-06 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-07-05 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-07-03 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-07-02 $6.27 $6.27 $6.27 $6.27 $6.01 126
2018-06-29 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-28 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-27 $6.27 $6.27 $6.27 $6.27 $6.01 2,023
2018-06-26 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-25 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-22 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-21 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-20 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-19 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-18 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-15 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-14 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-13 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-12 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-11 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-08 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-07 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-06 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-05 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-04 $6.27 $6.27 $6.27 $6.27 $6.01 0
2018-06-01 $6.27 $6.27 $6.27 $6.27 $6.01 4,869
2018-05-31 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-30 $6.57 $6.57 $6.57 $6.57 $6.31 2,498
2018-05-29 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-25 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-24 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-23 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-22 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-21 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-18 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-17 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-16 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-15 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-14 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-11 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-10 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-09 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-08 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-07 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-04 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-03 $6.57 $6.57 $6.57 $6.57 $6.31 0
2018-05-02 $6.57 $6.57 $6.57 $6.57 $6.30 900
2018-05-01 $6.24 $6.24 $6.24 $6.24 $5.99 0
2018-04-30 $6.24 $6.24 $6.24 $6.24 $5.99 0
2018-04-27 $6.24 $6.24 $6.24 $6.24 $5.99 0
2018-04-26 $6.24 $6.24 $6.24 $6.24 $5.99 400
2018-04-25 $7.28 $7.28 $7.28 $7.28 $6.98 0
2018-04-24 $7.28 $7.28 $7.28 $7.28 $6.98 0
2018-04-23 $7.28 $7.28 $7.28 $7.28 $6.98 0
2018-04-20 $7.28 $7.28 $7.28 $7.28 $6.98 0
2018-04-19 $7.28 $7.28 $7.28 $7.28 $6.98 0
2018-04-18 $7.28 $7.28 $7.28 $7.28 $6.98 0
2018-04-17 $7.28 $7.28 $7.28 $7.28 $6.98 0
2018-04-16 $7.28 $7.28 $7.28 $7.28 $6.98 0
2018-04-13 $7.28 $7.28 $7.28 $7.28 $6.98 0
2018-04-12 $7.28 $7.28 $7.28 $7.28 $6.98 0
2018-04-11 $7.28 $7.28 $7.28 $7.28 $6.98 0
2018-04-10 $7.28 $7.28 $7.28 $7.28 $6.98 0
2018-04-09 $7.28 $7.28 $7.28 $7.28 $6.98 0
2018-04-06 $7.28 $7.28 $7.28 $7.28 $6.98 0
2018-04-05 $7.28 $7.28 $7.28 $7.28 $6.98 0
2018-04-04 $7.28 $7.28 $7.28 $7.28 $6.98 3,462
2018-04-03 $7.28 $7.28 $7.28 $7.28 $6.98 5,500
2018-04-02 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-29 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-28 $8.32 $8.32 $8.32 $8.32 $7.98 10,947
2018-03-27 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-26 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-23 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-22 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-21 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-20 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-19 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-16 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-15 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-14 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-13 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-12 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-09 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-08 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-07 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-06 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-05 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-02 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-03-01 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-02-28 $8.32 $8.32 $8.32 $8.32 $7.98 0
2018-02-27 $8.32 $8.32 $8.32 $8.32 $7.98 4,700
2018-02-26 $8.25 $8.25 $8.25 $8.25 $7.92 0
2018-02-23 $8.25 $8.25 $8.25 $8.25 $7.92 0
2018-02-22 $8.25 $8.25 $8.25 $8.25 $7.92 0
2018-02-21 $8.25 $8.25 $8.25 $8.25 $7.92 0
2018-02-20 $8.25 $8.25 $8.25 $8.25 $7.92 0
2018-02-16 $8.25 $8.25 $8.25 $8.25 $7.92 0
2018-02-15 $8.25 $8.25 $8.25 $8.25 $7.92 0
2018-02-14 $8.25 $8.25 $8.25 $8.25 $7.92 0
2018-02-13 $8.25 $8.25 $8.25 $8.25 $7.92 0
2018-02-12 $8.25 $8.25 $8.25 $8.25 $7.92 0
2018-02-09 $8.25 $8.25 $8.25 $8.25 $7.92 0
2018-02-08 $8.25 $8.25 $8.25 $8.25 $7.92 0
2018-02-07 $8.25 $8.25 $8.25 $8.25 $7.92 0
2018-02-06 $8.25 $8.25 $8.25 $8.25 $7.92 0
2018-02-05 $8.25 $8.25 $8.25 $8.25 $7.92 0
2018-02-02 $8.25 $8.25 $8.25 $8.25 $7.92 3,047
2018-02-01 $8.40 $8.40 $8.40 $8.40 $8.06 7,149
2018-01-31 $8.62 $8.62 $8.62 $8.62 $8.27 0
2018-01-30 $8.62 $8.62 $8.62 $8.62 $8.27 1,000
2018-01-29 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-26 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-25 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-24 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-23 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-22 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-19 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-18 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-17 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-16 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-12 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-11 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-10 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-09 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-08 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-05 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-04 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-03 $7.26 $7.26 $7.26 $7.26 $6.97 0
2018-01-02 $7.26 $7.26 $7.26 $7.26 $6.97 3,630
2017-12-29 $6.90 $6.90 $6.90 $6.90 $6.62 0
2017-12-28 $6.90 $6.90 $6.90 $6.90 $6.62 1,332
2017-12-27 $7.21 $7.21 $7.21 $7.21 $6.92 0
2017-12-26 $7.21 $7.21 $7.21 $7.21 $6.92 0
2017-12-22 $7.21 $7.21 $7.21 $7.21 $6.92 0
2017-12-21 $7.21 $7.21 $7.21 $7.21 $6.92 0
2017-12-20 $7.21 $7.21 $7.21 $7.21 $6.92 0
2017-12-19 $7.21 $7.21 $7.21 $7.21 $6.92 1,107
2017-12-18 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-12-15 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-12-14 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-12-13 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-12-12 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-12-11 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-12-08 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-12-07 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-12-06 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-12-05 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-12-04 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-12-01 $7.73 $7.73 $7.73 $7.73 $7.42 900
2017-11-30 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-29 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-28 $7.73 $7.73 $7.73 $7.73 $7.42 3,063
2017-11-27 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-24 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-22 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-21 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-20 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-17 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-15 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-14 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-13 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-10 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-09 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-08 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-07 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-06 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-03 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-02 $7.73 $7.73 $7.73 $7.73 $7.42 0
2017-11-01 $7.73 $7.73 $7.73 $7.73 $7.42 12,370
2017-10-31 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-10-30 $7.45 $7.45 $7.45 $7.45 $7.14 0
2017-10-27 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-10-26 $7.45 $7.45 $7.45 $7.45 $7.14 0
2017-10-25 $7.45 $7.45 $7.45 $7.45 $7.14 0
2017-10-24 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-10-23 $7.45 $7.45 $7.45 $7.45 $7.14 0
2017-10-20 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-10-19 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-10-18 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-10-17 $7.45 $7.45 $7.45 $7.45 $7.14 0
2017-10-16 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-10-13 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-10-12 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-10-11 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-10-10 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-10-09 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-10-06 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-10-05 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-10-04 $7.45 $7.45 $7.45 $7.45 $7.14 0
2017-10-03 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-10-02 $7.45 $7.45 $7.45 $7.45 $7.15 6,158
2017-09-29 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-09-28 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-09-27 $7.45 $7.45 $7.45 $7.45 $7.15 0
2017-09-26 $7.45 $7.45 $7.45 $7.45 $7.14 3,133
2017-09-25 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-09-22 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-09-21 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-09-20 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-09-19 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-09-18 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-09-15 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-09-14 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-09-13 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-09-12 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-09-11 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-09-08 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-09-07 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-09-06 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-09-05 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-09-01 $14.85 $14.85 $14.85 $14.85 $14.25 149
2017-08-31 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-30 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-29 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-28 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-25 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-24 $14.85 $14.85 $14.85 $14.85 $14.25 303
2017-08-23 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-22 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-21 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-18 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-17 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-16 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-15 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-14 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-11 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-10 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-09 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-08 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-07 $14.85 $14.85 $14.85 $14.85 $14.25 26
2017-08-04 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-03 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-02 $14.85 $14.85 $14.85 $14.85 $14.25 0
2017-08-01 $14.85 $14.85 $14.85 $14.85 $14.25 2,025
2017-07-31 $14.85 $14.85 $14.85 $14.85 $14.14 0
2017-07-28 $14.85 $14.85 $14.85 $14.85 $14.14 0
2017-07-27 $14.85 $14.85 $14.85 $14.85 $14.14 932
2017-07-26 $14.85 $14.85 $14.85 $14.85 $14.14 0
2017-07-25 $14.85 $14.85 $14.85 $14.85 $14.14 0
2017-07-24 $14.85 $14.85 $14.85 $14.85 $14.14 0
2017-07-21 $14.85 $14.85 $14.85 $14.85 $14.14 0
2017-07-20 $14.85 $14.85 $14.85 $14.85 $14.14 0
2017-07-19 $14.85 $14.85 $14.85 $14.85 $14.14 786
2017-07-18 $14.85 $14.85 $14.85 $14.85 $14.14 0
2017-07-17 $14.85 $14.85 $14.85 $14.85 $14.14 0
2017-07-14 $14.85 $14.85 $14.85 $14.85 $14.14 0
2017-07-13 $14.85 $14.85 $14.85 $14.85 $14.14 0
2017-07-12 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-07-11 $7.43 $7.43 $7.43 $7.43 $7.07 3,136
2017-07-10 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-07-07 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-07-06 $14.85 $14.85 $14.85 $14.85 $14.14 1,107
2017-07-05 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-06-30 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-06-29 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-06-28 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-06-27 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-06-26 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-06-23 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-06-22 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-06-21 $14.85 $14.85 $14.85 $14.85 $14.14 0
2017-06-20 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-06-19 $14.85 $14.85 $14.85 $14.85 $14.14 0
2017-06-16 $14.85 $14.85 $14.85 $14.85 $14.14 0
2017-06-15 $14.85 $14.85 $14.85 $14.85 $14.14 0
2017-06-14 $14.85 $14.85 $14.85 $14.85 $14.14 13
2017-06-13 $14.85 $14.85 $14.85 $14.85 $14.14 0
2017-06-12 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-06-09 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-06-08 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-06-07 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-06-06 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-06-05 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-06-02 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-06-01 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-05-31 $7.43 $7.43 $7.43 $7.43 $7.07 0
2017-05-30 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-26 $14.85 $14.85 $14.85 $14.85 $7.07 1,984
2017-05-25 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-24 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-23 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-22 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-19 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-18 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-17 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-16 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-15 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-12 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-11 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-10 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-09 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-08 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-05 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-04 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-03 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-02 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-05-01 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-28 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-27 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-26 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-25 $14.85 $14.85 $14.85 $14.85 $7.07 6,386
2017-04-24 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-21 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-20 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-19 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-18 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-17 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-13 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-12 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-11 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-10 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-07 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-06 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-05 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-04 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-04-03 $14.85 $14.85 $14.85 $14.85 $7.07 15,400
2017-03-31 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-30 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-29 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-28 $14.85 $14.85 $14.85 $14.85 $7.07 39,600
2017-03-27 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-24 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-23 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-22 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-21 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-20 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-17 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-16 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-15 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-14 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-13 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-10 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-09 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-08 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-07 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-06 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-03 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-02 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-03-01 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-02-28 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-02-27 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-02-24 $14.85 $14.85 $14.85 $14.85 $7.07 13,200
2017-02-23 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-02-22 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-02-21 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-02-17 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-02-16 $14.85 $14.85 $14.85 $14.85 $7.07 12,600
2017-02-15 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-02-14 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-02-13 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-02-10 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-02-09 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-02-08 $14.85 $14.85 $14.85 $14.85 $7.07 0
2017-02-07 $14.85 $14.85 $14.85 $14.85 $7.07 2,000
2017-02-06 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-02-03 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-02-02 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-02-01 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-31 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-30 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-27 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-26 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-24 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-23 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-20 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-19 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-18 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-17 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-13 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-12 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-11 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-10 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-09 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-06 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-05 $14.92 $14.92 $14.92 $14.92 $7.10 0
2017-01-04 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-30 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-29 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-28 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-27 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-23 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-21 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-20 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-19 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-16 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-15 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-14 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-13 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-12 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-09 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-08 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-07 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-06 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-05 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-02 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-12-01 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-11-30 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-11-29 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-11-28 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-11-25 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-11-23 $14.92 $14.92 $14.92 $14.92 $7.10 0
2016-11-22 $14.92 $14.92 $14.92 $14.92 $7.10 4,162
2016-11-21 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-11-18 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-11-17 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-11-16 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-11-15 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-11-14 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-11-11 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-11-10 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-11-09 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-11-08 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-11-07 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-11-04 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-11-03 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-11-02 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-11-01 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-31 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-28 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-27 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-25 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-24 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-21 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-20 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-19 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-18 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-17 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-14 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-13 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-12 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-10 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-07 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-06 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-05 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-04 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-10-03 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-30 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-29 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-28 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-23 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-22 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-21 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-20 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-19 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-16 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-15 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-14 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-13 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-12 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-09 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-08 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-07 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-06 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-02 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-09-01 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-08-31 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-08-30 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-08-29 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-08-26 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-08-24 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-08-23 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-08-22 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-08-19 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-08-18 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-08-17 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-08-16 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-08-15 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-08-12 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-08-11 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-08-10 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-08-09 $12.49 $12.49 $12.49 $12.49 $5.94 0
2016-08-08 $12.49 $12.49 $12.49 $12.49 $5.94 316
2016-08-05 $12.84 $12.84 $12.84 $12.84 $6.11 0
2016-08-04 $12.84 $12.84 $12.84 $12.84 $6.11 2,772
2016-08-03 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-08-02 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-07-29 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-07-28 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-07-27 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-07-26 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-07-22 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-07-21 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-07-20 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-07-19 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-07-18 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-07-15 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-07-13 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-07-12 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-07-11 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-07-08 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-07-06 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-07-05 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-30 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-29 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-28 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-27 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-24 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-23 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-22 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-20 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-16 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-15 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-14 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-13 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-10 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-09 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-08 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-06 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-03 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-06-02 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-05-31 $11.64 $11.64 $11.64 $11.64 $5.54 0
2016-05-26 $11.64 $11.64 $11.64 $11.64 $5.54 48,590
2016-05-25 $10.71 $10.71 $10.71 $10.71 $5.10 0
2016-05-24 $10.71 $10.71 $10.71 $10.71 $5.10 0
2016-05-23 $10.71 $10.71 $10.71 $10.71 $5.10 0
2016-05-20 $10.71 $10.71 $10.71 $10.71 $5.10 0
2016-05-19 $10.71 $10.71 $10.71 $10.71 $5.10 0
2016-05-18 $10.71 $10.71 $10.71 $10.71 $5.10 0
2016-05-17 $10.71 $10.71 $10.71 $10.71 $5.10 0
2016-05-16 $10.71 $10.71 $10.71 $10.71 $5.10 0
2016-05-13 $10.71 $10.71 $10.71 $10.71 $5.10 2,060
2016-05-12 $10.71 $10.71 $10.71 $10.71 $5.10 0
2016-05-11 $10.71 $10.71 $10.71 $10.71 $5.10 79,620
2016-05-10 $10.71 $10.71 $10.71 $10.71 $5.10 0
2016-05-09 $10.71 $10.71 $10.71 $10.71 $5.10 0
2016-05-06 $10.71 $10.71 $10.71 $10.71 $5.10 0
2016-05-05 $10.71 $10.71 $10.71 $10.71 $5.10 0
2016-05-04 $10.71 $10.71 $10.71 $10.71 $5.10 0
2016-05-03 $10.71 $10.71 $10.71 $10.71 $5.10 0
2016-05-02 $10.71 $10.71 $10.71 $10.71 $5.10 5,372
2016-04-29 $10.71 $10.71 $10.71 $10.71 $5.10 0
2016-04-28 $10.71 $10.71 $10.71 $10.71 $5.10 2,026
2016-04-27 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-26 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-25 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-22 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-21 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-20 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-19 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-18 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-15 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-14 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-13 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-12 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-11 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-08 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-07 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-06 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-05 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-04 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-04-01 $8.34 $8.34 $8.34 $8.34 $3.97 4,258
2016-03-31 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-30 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-29 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-28 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-24 $8.34 $8.34 $8.34 $8.34 $3.97 660
2016-03-23 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-22 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-21 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-18 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-17 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-16 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-15 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-14 $8.34 $8.34 $8.34 $8.34 $3.97 370
2016-03-11 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-10 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-09 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-08 $8.34 $8.34 $8.34 $8.34 $3.97 31,102
2016-03-07 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-04 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-03 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-02 $8.34 $8.34 $8.34 $8.34 $3.97 0
2016-03-01 $8.34 $8.34 $8.34 $8.34 $3.97 6,260
2016-02-29 $8.34 $8.34 $8.34 $8.34 $3.97 2,624
2016-02-26 $8.80 $8.80 $8.80 $8.80 $4.19 0
2016-02-25 $8.80 $8.80 $8.80 $8.80 $4.19 0
2016-02-24 $8.80 $8.80 $8.80 $8.80 $4.19 0
2016-02-23 $8.80 $8.80 $8.80 $8.80 $4.19 0
2016-02-22 $8.80 $8.80 $8.80 $8.80 $4.19 0
2016-02-19 $8.80 $8.80 $8.80 $8.80 $4.19 2,306
2016-02-18 $8.80 $8.80 $8.80 $8.80 $4.19 13,438
2016-02-17 $8.80 $8.80 $8.80 $8.80 $4.19 2,228
2016-02-16 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-02-12 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-02-11 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-02-09 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-02-08 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-02-05 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-02-03 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-02-01 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-01-29 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-01-28 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-01-27 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-01-25 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-01-22 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-01-20 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-01-15 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-01-14 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-01-13 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-01-12 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-01-11 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-01-08 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-01-07 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-01-06 $9.14 $9.14 $9.14 $9.14 $4.35 0
2016-01-05 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-31 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-30 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-29 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-28 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-24 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-23 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-22 $9.14 $9.14 $9.14 $9.14 $4.35 28,582
2015-12-21 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-18 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-17 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-16 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-15 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-14 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-11 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-10 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-09 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-08 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-07 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-04 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-03 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-02 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-12-01 $9.14 $9.14 $9.14 $9.14 $4.35 10,730
2015-11-30 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-11-27 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-11-25 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-11-24 $9.14 $9.14 $9.14 $9.14 $4.35 1,232
2015-11-23 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-11-20 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-11-19 $9.14 $9.14 $9.14 $9.14 $4.35 0
2015-11-18 $9.14 $9.14 $9.14 $9.14 $4.35 25,158
2015-11-02 $9.14 $9.14 $9.14 $9.14 $4.35 25,158
2015-10-30 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-29 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-28 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-27 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-26 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-23 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-22 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-21 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-20 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-19 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-16 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-15 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-14 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-13 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-12 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-09 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-08 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-07 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-06 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-05 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-02 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-10-01 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-09-30 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-09-29 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-09-28 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-09-25 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-09-24 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-09-23 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-09-22 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-09-21 $8.65 $8.65 $8.65 $8.65 $4.12 0
2015-09-18 $8.65 $8.65 $8.65 $8.65 $4.12 2,512
2015-09-17 $8.12 $8.12 $8.12 $8.12 $3.86 0
2015-09-16 $8.12 $8.12 $8.12 $8.12 $3.86 0
2015-09-15 $8.12 $8.12 $8.12 $8.12 $3.86 0
2015-09-14 $8.12 $8.12 $8.12 $8.12 $3.86 0
2015-09-11 $8.12 $8.12 $8.12 $8.12 $3.86 0
2015-09-10 $8.12 $8.12 $8.12 $8.12 $3.86 0
2015-09-09 $8.12 $8.12 $8.12 $8.12 $3.86 2,250
2015-09-08 $8.54 $8.54 $8.54 $8.54 $4.06 0
2015-09-04 $8.54 $8.54 $8.54 $8.54 $4.06 0
2015-09-03 $8.54 $8.54 $8.54 $8.54 $4.06 0
2015-09-02 $8.54 $8.54 $8.54 $8.54 $4.06 21,964
2015-09-01 $8.53 $8.53 $8.53 $8.53 $4.06 0
2015-08-31 $8.53 $8.53 $8.53 $8.53 $4.06 0
2015-08-28 $8.53 $8.53 $8.53 $8.53 $4.06 0
2015-08-27 $8.53 $8.53 $8.53 $8.53 $4.06 0
2015-08-26 $8.53 $8.53 $8.53 $8.53 $4.06 11,238
2015-08-25 $9.31 $9.31 $9.31 $9.31 $4.43 0
2015-08-24 $9.31 $9.31 $9.31 $9.31 $4.43 0
2015-08-21 $9.31 $9.31 $9.31 $9.31 $4.43 0
2015-08-20 $9.31 $9.31 $9.31 $9.31 $4.43 0
2015-08-19 $9.31 $9.31 $9.31 $9.31 $4.43 0

Econocom Group SA (ECOGF) News Headlines

Recent Econocom Group SA (ECOGF) News
Similar Companies to Econocom Group SA (ECOGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.