Elcora Advanced Materials Corp (ECORF) Exchange: PINK

  1. Overview
  2. Elcora Advanced Materials Corp (ECORF)

Data as of May 6, 2024

$0.03 ($0.00) 0.00%

Elcora Advanced Materials Corp - Daily Information
Click for more stock information on Elcora Advanced Materials Corp.
Daily Information Data
Date May 6, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Elcora Advanced Materials Corp (ECORF)

Elcora Resources Corp

Invest in Elcora Advanced Materials Corp (ECORF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Elcora Advanced Materials Corp (ECORF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,199
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,199
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,950
2024-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,610
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,628
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 400
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2024-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 300
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2024-03-26 $0.02 $0.03 $0.02 $0.02 $0.02 10,100
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-22 $0.03 $0.03 $0.02 $0.02 $0.02 53,100
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 11
2024-03-18 $0.03 $0.03 $0.02 $0.02 $0.02 7,500
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,923
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,923
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 17,666
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 990
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 99
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 16,500
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,362
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 990
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 400
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 150
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,010
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,075
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 55
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,450
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 51,100
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 60,100
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,001
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 126,012
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,015
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 25,100
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 250
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 70,615
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,013
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.03 $0.03 $0.02 $0.02 $0.02 17,000
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 230
2023-11-20 $0.02 $0.03 $0.02 $0.03 $0.03 2,500
2023-11-17 $0.03 $0.03 $0.02 $0.02 $0.02 5,205
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 7,692
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 7,142
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 52,350
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 205
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-11-01 $0.03 $0.03 $0.02 $0.02 $0.02 18,500
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 866
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 5
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,020
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 36,000
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 8
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 46,004
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 25,896
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 5
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,286
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 17
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,010
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 15
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,315
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,342
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 6,915
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 20
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-18 $0.02 $0.03 $0.02 $0.03 $0.03 6,449
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,010
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 7,956
2023-08-15 $0.04 $0.04 $0.03 $0.03 $0.03 7,702
2023-08-14 $0.04 $0.04 $0.03 $0.03 $0.03 3,284
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 12
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,950
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 11,200
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 120,016
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 9,800
2023-07-26 $0.05 $0.05 $0.04 $0.04 $0.04 10,762
2023-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2023-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 600
2023-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 11
2023-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 9,990
2023-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 600
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,468
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 35,757
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 15,020
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 7,018
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 21,586
2023-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2023-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 6
2023-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,144
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2023-06-16 $0.09 $0.09 $0.07 $0.07 $0.07 65,362
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-06-12 $0.06 $0.07 $0.06 $0.07 $0.07 79,417
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2023-06-07 $0.06 $0.06 $0.05 $0.06 $0.06 50,000
2023-06-06 $0.06 $0.07 $0.06 $0.06 $0.06 81,312
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 28,700
2023-06-02 $0.06 $0.06 $0.05 $0.05 $0.05 51,253
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,449
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-23 $0.06 $0.07 $0.06 $0.07 $0.07 64,000
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,270
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-10 $0.07 $0.07 $0.06 $0.06 $0.06 14,000
2023-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2023-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 13,807
2023-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 12,588
2023-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 5,375
2023-04-24 $0.10 $0.10 $0.08 $0.08 $0.08 17,000
2023-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 3,100
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 36,000
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 13,900
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 200
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2023-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 250
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 6,100
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 11,300
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 3,333
2023-03-28 $0.08 $0.09 $0.08 $0.08 $0.08 37,900
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-03-24 $0.08 $0.08 $0.07 $0.07 $0.07 8,100
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 50,625
2023-03-22 $0.09 $0.09 $0.08 $0.08 $0.08 8,100
2023-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2023-03-17 $0.07 $0.08 $0.07 $0.08 $0.08 2,000
2023-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 14,333
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,350
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-03-09 $0.06 $0.07 $0.06 $0.07 $0.07 1,105
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 94,201
2023-03-07 $0.08 $0.10 $0.08 $0.09 $0.09 107,619
2023-03-06 $0.06 $0.08 $0.06 $0.08 $0.08 46,000
2023-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 22,400
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,887
2023-02-27 $0.05 $0.05 $0.04 $0.04 $0.04 6,497
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 15,533
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 4,273
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-02-09 $0.04 $0.04 $0.03 $0.04 $0.04 5,300
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-02-06 $0.04 $0.04 $0.03 $0.03 $0.03 4,800
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,055
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,055
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,115
2023-01-26 $0.03 $0.04 $0.03 $0.04 $0.04 4,430
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 714
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 54,000
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 58,000
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 700
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 3,000
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 8,309
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 285
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 45,634
2022-12-12 $0.03 $0.04 $0.03 $0.04 $0.04 41,000
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2022-11-28 $0.03 $0.04 $0.03 $0.04 $0.04 52,534
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 110
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,900
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-17 $0.04 $0.04 $0.03 $0.03 $0.03 46,357
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,010
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 20,200
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 52,442
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 13,500
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-11-01 $0.02 $0.03 $0.02 $0.02 $0.02 1,466
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 400
2022-10-28 $0.03 $0.03 $0.02 $0.02 $0.02 18,100
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 10
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,079
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 8,350
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-11 $0.03 $0.04 $0.03 $0.04 $0.04 13,600
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 7,442
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 15,700
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.04 $0.04 $0.03 $0.03 $0.03 9,000
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 9,999
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 101
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 13,103
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,475
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 395
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-02 $0.03 $0.04 $0.03 $0.04 $0.04 78,957
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 21,144
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-29 $0.04 $0.04 $0.03 $0.03 $0.03 100,000
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-18 $0.04 $0.04 $0.03 $0.03 $0.03 7,857
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,665
2022-08-15 $0.02 $0.03 $0.02 $0.03 $0.03 13,333
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 11,850
2022-08-10 $0.03 $0.04 $0.03 $0.04 $0.04 12,969
2022-08-09 $0.04 $0.04 $0.03 $0.04 $0.04 28,774
2022-08-08 $0.03 $0.04 $0.03 $0.04 $0.04 5,401
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-02 $0.04 $0.04 $0.03 $0.03 $0.03 51,000
2022-08-01 $0.03 $0.04 $0.03 $0.04 $0.04 23,333
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-07-28 $0.03 $0.04 $0.03 $0.04 $0.04 34,205
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 55
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 123
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-12 $0.04 $0.04 $0.03 $0.03 $0.03 22,500
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 74,000
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 25,336
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 80
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 410
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-06-23 $0.04 $0.04 $0.03 $0.04 $0.04 6,960
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 110
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 900
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-14 $0.03 $0.04 $0.03 $0.03 $0.03 35,500
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 10
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 43,970
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,623
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 25
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2022-05-20 $0.04 $0.04 $0.03 $0.03 $0.03 2,973
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-12 $0.04 $0.04 $0.03 $0.03 $0.03 24,650
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2022-05-06 $0.04 $0.04 $0.03 $0.03 $0.03 16,000
2022-05-05 $0.04 $0.04 $0.03 $0.03 $0.03 110,600
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 20,010
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 4,931
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 16,825
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 56,388
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 145
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 76,500
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 75
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 70,397
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 600
2022-04-04 $0.04 $0.05 $0.04 $0.04 $0.04 3,400
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 4,700
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2022-03-29 $0.05 $0.05 $0.04 $0.04 $0.04 30,280
2022-03-28 $0.05 $0.05 $0.04 $0.05 $0.05 7,500
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 60
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 60
2022-03-23 $0.05 $0.05 $0.04 $0.04 $0.04 43,759
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 4,762
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 19,724
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 50
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 800
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,262
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-02-28 $0.06 $0.06 $0.05 $0.05 $0.05 28,300
2022-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 14,500
2022-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2022-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-02-18 $0.06 $0.08 $0.06 $0.07 $0.07 7,200
2022-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 130
2022-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 15,400
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-07 $0.06 $0.06 $0.05 $0.05 $0.05 21,524
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2022-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 22,481
2022-01-21 $0.06 $0.06 $0.05 $0.06 $0.06 36,299
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 43,670
2022-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2022-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-01-12 $0.08 $0.08 $0.07 $0.07 $0.07 30,970
2022-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 320
2022-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 123
2022-01-05 $0.08 $0.08 $0.07 $0.08 $0.08 11,172
2022-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2022-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2021-12-29 $0.08 $0.08 $0.06 $0.06 $0.06 41,600
2021-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,550
2021-12-27 $0.09 $0.09 $0.08 $0.08 $0.08 107,736
2021-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,099
2021-12-22 $0.06 $0.07 $0.06 $0.06 $0.06 127,629
2021-12-21 $0.06 $0.07 $0.06 $0.07 $0.07 34,000
2021-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 133,000
2021-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 19,671
2021-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-12-15 $0.06 $0.07 $0.06 $0.07 $0.07 156,398
2021-12-14 $0.07 $0.08 $0.07 $0.08 $0.08 50,000
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,505
2021-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 9,078
2021-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 50
2021-12-06 $0.07 $0.08 $0.07 $0.07 $0.07 8,298
2021-12-03 $0.07 $0.07 $0.06 $0.07 $0.07 22,024
2021-12-02 $0.07 $0.07 $0.06 $0.07 $0.07 67,267
2021-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,033
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 401
2021-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 25
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 22,586
2021-11-24 $0.09 $0.09 $0.08 $0.09 $0.09 25,010
2021-11-23 $0.09 $0.09 $0.08 $0.08 $0.08 67,100
2021-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 29,890
2021-11-19 $0.10 $0.10 $0.09 $0.09 $0.09 32,789
2021-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 40,238
2021-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-16 $0.09 $0.10 $0.09 $0.09 $0.09 73,604
2021-11-15 $0.09 $0.10 $0.09 $0.09 $0.09 17,500
2021-11-12 $0.10 $0.10 $0.09 $0.09 $0.09 2,000
2021-11-11 $0.11 $0.11 $0.09 $0.09 $0.09 36,861
2021-11-10 $0.11 $0.11 $0.10 $0.10 $0.10 8,934
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-11-08 $0.11 $0.11 $0.09 $0.10 $0.10 11,650
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-04 $0.11 $0.11 $0.10 $0.11 $0.11 31,700
2021-11-03 $0.10 $0.10 $0.09 $0.09 $0.09 10,500
2021-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 790
2021-11-01 $0.11 $0.11 $0.09 $0.09 $0.09 42,900
2021-10-29 $0.11 $0.11 $0.10 $0.10 $0.10 83,690
2021-10-28 $0.11 $0.11 $0.10 $0.10 $0.10 4,153
2021-10-27 $0.11 $0.11 $0.10 $0.11 $0.11 22,300
2021-10-26 $0.11 $0.11 $0.10 $0.10 $0.10 41,503
2021-10-25 $0.10 $0.11 $0.10 $0.11 $0.11 15,097
2021-10-22 $0.11 $0.11 $0.10 $0.10 $0.10 6,762
2021-10-21 $0.11 $0.11 $0.10 $0.10 $0.10 61,000
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 23,293
2021-10-19 $0.12 $0.12 $0.10 $0.10 $0.10 206,657
2021-10-18 $0.11 $0.12 $0.11 $0.12 $0.12 11,500
2021-10-15 $0.12 $0.12 $0.11 $0.11 $0.11 21,510
2021-10-14 $0.12 $0.12 $0.10 $0.11 $0.11 426,700
2021-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 46,501
2021-10-12 $0.09 $0.10 $0.09 $0.10 $0.10 33,000
2021-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 6,632
2021-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2021-10-07 $0.09 $0.09 $0.07 $0.07 $0.07 42,892
2021-10-06 $0.08 $0.09 $0.08 $0.09 $0.09 27,000
2021-10-05 $0.09 $0.09 $0.08 $0.08 $0.08 28,170
2021-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 3,125
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,702
2021-09-30 $0.08 $0.08 $0.07 $0.07 $0.07 57,425
2021-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,111
2021-09-27 $0.08 $0.09 $0.08 $0.09 $0.09 26,785
2021-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 127,500
2021-09-23 $0.10 $0.10 $0.08 $0.09 $0.09 28,100
2021-09-22 $0.08 $0.10 $0.08 $0.09 $0.09 4,150
2021-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 31,600
2021-09-20 $0.08 $0.09 $0.08 $0.09 $0.09 72,170
2021-09-17 $0.09 $0.09 $0.08 $0.09 $0.09 30,927
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 23,500
2021-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 34,330
2021-09-14 $0.06 $0.07 $0.06 $0.07 $0.07 12,660
2021-09-13 $0.07 $0.07 $0.06 $0.06 $0.06 5,333
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2021-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 13,341
2021-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 1
2021-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-01 $0.06 $0.07 $0.06 $0.07 $0.07 3,000
2021-08-31 $0.06 $0.07 $0.06 $0.06 $0.06 13,100
2021-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 8,900
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-23 $0.06 $0.06 $0.05 $0.05 $0.05 116,282
2021-08-20 $0.05 $0.06 $0.05 $0.06 $0.06 8,342
2021-08-19 $0.05 $0.06 $0.05 $0.06 $0.06 16,800
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 88,965
2021-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 82,399
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 30,899
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,090
2021-08-12 $0.04 $0.05 $0.04 $0.05 $0.05 12,000
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,800
2021-08-09 $0.04 $0.05 $0.04 $0.05 $0.05 12,333
2021-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2021-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-04 $0.04 $0.06 $0.04 $0.05 $0.05 19,100
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-27 $0.06 $0.06 $0.05 $0.05 $0.05 14,200
2021-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2021-07-23 $0.05 $0.06 $0.05 $0.05 $0.05 36,579
2021-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-20 $0.04 $0.05 $0.04 $0.05 $0.05 10,500
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,401
2021-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-15 $0.05 $0.06 $0.05 $0.05 $0.05 12,000
2021-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-12 $0.04 $0.05 $0.04 $0.05 $0.05 26,300
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,200
2021-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-07-06 $0.05 $0.05 $0.04 $0.04 $0.04 48,750
2021-07-02 $0.06 $0.06 $0.05 $0.05 $0.05 21,000
2021-07-01 $0.05 $0.06 $0.05 $0.06 $0.06 29,576
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 21,861
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 11,485
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-25 $0.06 $0.06 $0.05 $0.05 $0.05 1,500
2021-06-24 $0.05 $0.06 $0.05 $0.05 $0.05 19,157
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2021-06-22 $0.06 $0.06 $0.05 $0.05 $0.05 8,175
2021-06-21 $0.05 $0.05 $0.04 $0.05 $0.05 4,010
2021-06-18 $0.05 $0.05 $0.04 $0.05 $0.05 12,300
2021-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 13,248
2021-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 161,835
2021-06-14 $0.05 $0.06 $0.05 $0.05 $0.05 13,564
2021-06-11 $0.05 $0.06 $0.05 $0.06 $0.06 7,490
2021-06-10 $0.06 $0.06 $0.05 $0.05 $0.05 15,422
2021-06-09 $0.06 $0.06 $0.05 $0.06 $0.06 103,500
2021-06-08 $0.06 $0.06 $0.05 $0.05 $0.05 22,916
2021-06-07 $0.05 $0.06 $0.05 $0.06 $0.06 21,700
2021-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 16,550
2021-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,119
2021-06-01 $0.05 $0.06 $0.05 $0.06 $0.06 35,356
2021-05-28 $0.06 $0.07 $0.06 $0.06 $0.06 35,315
2021-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 7,900
2021-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-05-25 $0.05 $0.06 $0.05 $0.06 $0.06 13,340
2021-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 5,000
2021-05-21 $0.05 $0.06 $0.05 $0.06 $0.06 5,200
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-05-18 $0.05 $0.06 $0.05 $0.06 $0.06 16,252
2021-05-17 $0.05 $0.06 $0.05 $0.06 $0.06 23,900
2021-05-14 $0.06 $0.06 $0.05 $0.06 $0.06 35,936
2021-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-05-11 $0.06 $0.07 $0.06 $0.07 $0.07 130,484
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 50,733
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 19,800
2021-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-05 $0.07 $0.07 $0.06 $0.07 $0.07 184,656
2021-05-04 $0.07 $0.07 $0.06 $0.07 $0.07 11,555
2021-05-03 $0.07 $0.07 $0.06 $0.07 $0.07 18,168
2021-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2021-04-29 $0.08 $0.08 $0.07 $0.07 $0.07 28,514
2021-04-28 $0.06 $0.07 $0.06 $0.07 $0.07 6,699
2021-04-27 $0.08 $0.08 $0.07 $0.07 $0.07 2,090
2021-04-26 $0.06 $0.07 $0.06 $0.06 $0.06 11,605
2021-04-23 $0.07 $0.07 $0.06 $0.07 $0.07 7,750
2021-04-22 $0.07 $0.07 $0.06 $0.06 $0.06 12,400
2021-04-21 $0.07 $0.07 $0.06 $0.06 $0.06 19,000
2021-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 16,694
2021-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 57,000
2021-04-16 $0.06 $0.07 $0.06 $0.06 $0.06 27,434
2021-04-15 $0.08 $0.08 $0.07 $0.07 $0.07 40,316
2021-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 519
2021-04-13 $0.07 $0.08 $0.07 $0.08 $0.08 54,700
2021-04-12 $0.07 $0.08 $0.07 $0.08 $0.08 17,750
2021-04-09 $0.08 $0.08 $0.07 $0.07 $0.07 4,600
2021-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 27,843
2021-04-07 $0.07 $0.08 $0.07 $0.07 $0.07 17,650
2021-04-06 $0.09 $0.09 $0.08 $0.08 $0.08 3,215
2021-04-05 $0.08 $0.09 $0.08 $0.09 $0.09 13,788
2021-04-01 $0.09 $0.10 $0.09 $0.09 $0.09 6,617
2021-03-31 $0.10 $0.10 $0.09 $0.09 $0.09 44,250
2021-03-30 $0.11 $0.11 $0.09 $0.10 $0.10 90,003
2021-03-29 $0.09 $0.10 $0.09 $0.10 $0.10 52,400
2021-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 56,183
2021-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 78,191
2021-03-24 $0.09 $0.09 $0.08 $0.08 $0.08 9,382
2021-03-23 $0.09 $0.09 $0.08 $0.08 $0.08 25,986
2021-03-22 $0.08 $0.09 $0.08 $0.09 $0.09 12,500
2021-03-19 $0.10 $0.10 $0.09 $0.09 $0.09 65,400
2021-03-18 $0.09 $0.09 $0.08 $0.09 $0.09 23,800
2021-03-17 $0.09 $0.10 $0.08 $0.10 $0.10 24,500
2021-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 11,558
2021-03-15 $0.09 $0.09 $0.08 $0.09 $0.09 33,280
2021-03-12 $0.09 $0.09 $0.08 $0.09 $0.09 24,760
2021-03-11 $0.09 $0.10 $0.09 $0.09 $0.09 16,227
2021-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 67,240
2021-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 70,461
2021-03-08 $0.09 $0.10 $0.09 $0.09 $0.09 45,299
2021-03-05 $0.08 $0.10 $0.08 $0.08 $0.08 122,341
2021-03-04 $0.09 $0.10 $0.07 $0.08 $0.08 113,199
2021-03-03 $0.11 $0.11 $0.09 $0.10 $0.10 54,736
2021-03-02 $0.10 $0.11 $0.10 $0.11 $0.11 87,200
2021-03-01 $0.10 $0.12 $0.09 $0.10 $0.10 188,804
2021-02-26 $0.11 $0.11 $0.10 $0.10 $0.10 320,386
2021-02-25 $0.11 $0.12 $0.10 $0.11 $0.11 225,376
2021-02-24 $0.10 $0.12 $0.08 $0.11 $0.11 225,376
2021-02-23 $0.11 $0.11 $0.09 $0.09 $0.09 234,548
2021-02-22 $0.10 $0.11 $0.10 $0.10 $0.10 213,091
2021-02-19 $0.12 $0.12 $0.10 $0.10 $0.10 241,749
2021-02-18 $0.12 $0.12 $0.11 $0.11 $0.11 395,166
2021-02-17 $0.13 $0.13 $0.11 $0.11 $0.11 395,166
2021-02-16 $0.16 $0.16 $0.12 $0.13 $0.13 175,920
2021-02-12 $0.11 $0.14 $0.11 $0.14 $0.14 477,547
2021-02-11 $0.13 $0.13 $0.09 $0.12 $0.12 653,096
2021-02-10 $0.15 $0.15 $0.10 $0.13 $0.13 1,764,331
2021-02-09 $0.06 $0.14 $0.06 $0.13 $0.13 3,217,172
2021-02-08 $0.06 $0.09 $0.06 $0.06 $0.06 52,775
2021-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 131,917
2021-02-04 $0.06 $0.06 $0.05 $0.05 $0.05 18,882
2021-02-03 $0.06 $0.07 $0.06 $0.06 $0.06 171,494
2021-02-02 $0.09 $0.09 $0.05 $0.06 $0.06 13,308
2021-02-01 $0.06 $0.07 $0.06 $0.06 $0.06 13,308
2021-01-29 $0.06 $0.06 $0.05 $0.06 $0.06 38,100
2021-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 118,184
2021-01-27 $0.08 $0.08 $0.06 $0.07 $0.07 52,752
2021-01-26 $0.07 $0.07 $0.06 $0.07 $0.07 27,066
2021-01-25 $0.07 $0.08 $0.07 $0.07 $0.07 42,770
2021-01-22 $0.08 $0.08 $0.07 $0.08 $0.08 102,305
2021-01-21 $0.07 $0.09 $0.07 $0.08 $0.08 706,480
2021-01-20 $0.07 $0.07 $0.06 $0.06 $0.06 217,671
2021-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 514,581
2021-01-15 $0.07 $0.07 $0.06 $0.06 $0.06 103,865
2021-01-14 $0.08 $0.08 $0.07 $0.07 $0.07 78,097
2021-01-13 $0.07 $0.08 $0.06 $0.07 $0.07 182,519
2021-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 16,517
2021-01-11 $0.06 $0.08 $0.06 $0.07 $0.07 27,287
2021-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 19,978
2021-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 34,718
2021-01-06 $0.06 $0.06 $0.05 $0.05 $0.05 15,830
2021-01-05 $0.06 $0.06 $0.05 $0.05 $0.05 119,723
2021-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 9,812
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 5,474
2020-12-30 $0.05 $0.06 $0.05 $0.05 $0.05 30,017
2020-12-29 $0.06 $0.06 $0.05 $0.05 $0.05 61,800
2020-12-28 $0.06 $0.07 $0.05 $0.05 $0.05 25,000
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2020-12-23 $0.06 $0.06 $0.05 $0.05 $0.05 1,578
2020-12-22 $0.07 $0.07 $0.06 $0.06 $0.06 46,766
2020-12-21 $0.05 $0.07 $0.05 $0.07 $0.07 52,609
2020-12-18 $0.07 $0.07 $0.05 $0.06 $0.06 62,118
2020-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 25,151
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 26,600
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-14 $0.06 $0.06 $0.05 $0.05 $0.05 26,600
2020-12-11 $0.05 $0.06 $0.05 $0.05 $0.05 48,409
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 21,430
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,800
2020-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 400
2020-12-04 $0.06 $0.07 $0.06 $0.07 $0.07 11,000
2020-12-03 $0.05 $0.06 $0.05 $0.06 $0.06 125,679
2020-12-02 $0.07 $0.07 $0.06 $0.06 $0.06 24,911
2020-12-01 $0.07 $0.07 $0.05 $0.05 $0.05 13,200
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-11-25 $0.08 $0.08 $0.07 $0.07 $0.07 34,488
2020-11-24 $0.08 $0.08 $0.07 $0.07 $0.07 19,992
2020-11-23 $0.08 $0.08 $0.06 $0.07 $0.07 17,156
2020-11-20 $0.08 $0.08 $0.07 $0.07 $0.07 600
2020-11-19 $0.07 $0.08 $0.06 $0.08 $0.08 33,250
2020-11-18 $0.06 $0.07 $0.06 $0.06 $0.06 47,000
2020-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-11-16 $0.06 $0.07 $0.06 $0.07 $0.07 61,476
2020-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-12 $0.08 $0.08 $0.07 $0.07 $0.07 2,000
2020-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-09 $0.07 $0.08 $0.07 $0.08 $0.08 62,019
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2020-11-04 $0.07 $0.08 $0.07 $0.07 $0.07 10,500
2020-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-11-02 $0.06 $0.07 $0.06 $0.07 $0.07 66,701
2020-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,468
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2020-10-28 $0.10 $0.10 $0.07 $0.07 $0.07 67,548
2020-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,014
2020-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,563
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 25,507
2020-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,080
2020-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 41,000
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,550
2020-10-16 $0.07 $0.09 $0.07 $0.08 $0.08 19,397
2020-10-15 $0.08 $0.08 $0.07 $0.07 $0.07 1,550
2020-10-14 $0.09 $0.09 $0.07 $0.07 $0.07 1,160
2020-10-13 $0.09 $0.10 $0.08 $0.08 $0.08 32,400
2020-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2020-10-06 $0.09 $0.09 $0.08 $0.08 $0.08 21,997
2020-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 3,050
2020-10-02 $0.08 $0.08 $0.07 $0.08 $0.08 8,100
2020-10-01 $0.09 $0.09 $0.07 $0.07 $0.07 63,920
2020-09-30 $0.07 $0.09 $0.07 $0.07 $0.07 57,127
2020-09-29 $0.09 $0.09 $0.08 $0.08 $0.08 41,914
2020-09-28 $0.08 $0.10 $0.08 $0.09 $0.09 39,382
2020-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 11
2020-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-23 $0.09 $0.10 $0.08 $0.08 $0.08 45,097
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 33,000
2020-09-21 $0.10 $0.10 $0.09 $0.09 $0.09 19,125
2020-09-18 $0.10 $0.10 $0.09 $0.10 $0.10 15,583
2020-09-17 $0.10 $0.11 $0.10 $0.11 $0.11 15,490
2020-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-15 $0.11 $0.12 $0.09 $0.09 $0.09 4,759
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 17,500
2020-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 15,530
2020-09-10 $0.11 $0.12 $0.11 $0.12 $0.12 32,250
2020-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-08 $0.09 $0.11 $0.09 $0.10 $0.10 16,183
2020-09-04 $0.10 $0.10 $0.09 $0.09 $0.09 2,475
2020-09-03 $0.10 $0.11 $0.08 $0.08 $0.08 181,992
2020-09-02 $0.09 $0.12 $0.09 $0.12 $0.12 3,465
2020-09-01 $0.13 $0.13 $0.10 $0.11 $0.11 69,550
2020-08-31 $0.13 $0.13 $0.12 $0.13 $0.13 18,219
2020-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-27 $0.12 $0.13 $0.12 $0.13 $0.13 9,868
2020-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2020-08-25 $0.12 $0.13 $0.10 $0.13 $0.13 106,280
2020-08-24 $0.13 $0.13 $0.12 $0.12 $0.12 67,590
2020-08-21 $0.09 $0.14 $0.09 $0.11 $0.11 49,827
2020-08-20 $0.06 $0.08 $0.05 $0.08 $0.08 76,902
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 56,744
2020-08-18 $0.06 $0.06 $0.05 $0.06 $0.06 17,721
2020-08-17 $0.05 $0.06 $0.04 $0.05 $0.05 18,316
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,555
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,188
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-10 $0.06 $0.06 $0.05 $0.05 $0.05 29,236
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-05 $0.06 $0.06 $0.05 $0.05 $0.05 51,571
2020-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 14,140
2020-08-03 $0.06 $0.06 $0.03 $0.06 $0.06 159,942
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,220
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 175
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 47,675
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 12,302
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-07-20 $0.05 $0.05 $0.04 $0.04 $0.04 40,100
2020-07-17 $0.04 $0.05 $0.04 $0.05 $0.05 53,500
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2020-07-13 $0.03 $0.03 $0.02 $0.03 $0.03 102,400
2020-07-08 $0.03 $0.03 $0.02 $0.03 $0.03 12,700
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 840
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 55
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2020-06-30 $0.03 $0.03 $0.02 $0.02 $0.02 40,000
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,700
2020-06-26 $0.02 $0.03 $0.02 $0.02 $0.02 3,123
2020-06-23 $0.02 $0.03 $0.02 $0.02 $0.02 61,000
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 83,000
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 117,900
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-06-15 $0.03 $0.03 $0.02 $0.02 $0.02 104,000
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 19,750
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 111,833
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 21,451
2020-06-05 $0.02 $0.03 $0.02 $0.02 $0.02 69,200
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 16,310
2020-06-01 $0.02 $0.03 $0.02 $0.03 $0.03 3,600
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-05-27 $0.03 $0.03 $0.02 $0.02 $0.02 14,500
2020-05-26 $0.02 $0.03 $0.02 $0.03 $0.03 2,130
2020-05-22 $0.03 $0.03 $0.02 $0.02 $0.02 13,357
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,107
2020-05-19 $0.02 $0.03 $0.02 $0.02 $0.02 52,103
2020-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 5,707
2020-05-15 $0.02 $0.03 $0.02 $0.03 $0.03 10,100
2020-05-14 $0.02 $0.03 $0.02 $0.02 $0.02 51,200
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,393
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,200
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,114
2020-04-20 $0.02 $0.02 $0.01 $0.01 $0.01 8,362
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,070
2020-04-15 $0.01 $0.02 $0.01 $0.02 $0.02 12,000
2020-04-14 $0.01 $0.02 $0.01 $0.02 $0.02 68,664
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 44,000
2020-04-09 $0.01 $0.02 $0.01 $0.02 $0.02 9,500
2020-04-08 $0.02 $0.03 $0.02 $0.03 $0.03 4,700
2020-04-07 $0.02 $0.03 $0.02 $0.03 $0.03 106,134
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-03-30 $0.03 $0.03 $0.02 $0.02 $0.02 2,300
2020-03-27 $0.02 $0.02 $0.01 $0.01 $0.01 21,075
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 33
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,559
2020-03-19 $0.02 $0.02 $0.01 $0.01 $0.01 5,250
2020-03-16 $0.01 $0.02 $0.01 $0.02 $0.02 41,188
2020-03-13 $0.03 $0.03 $0.01 $0.01 $0.01 169,500
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 136,200
2020-03-11 $0.03 $0.03 $0.02 $0.02 $0.02 1,100
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 56,000
2020-03-02 $0.02 $0.03 $0.02 $0.02 $0.02 18,000
2020-02-28 $0.03 $0.03 $0.02 $0.02 $0.02 89,300
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,484
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 41,312
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2020-02-13 $0.03 $0.03 $0.02 $0.02 $0.02 21,800
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 8,433
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2020-02-10 $0.01 $0.02 $0.01 $0.02 $0.02 6,800
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 31,475
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-04 $0.03 $0.03 $0.02 $0.03 $0.03 7,900
2020-01-30 $0.02 $0.03 $0.02 $0.03 $0.03 10,550
2020-01-28 $0.02 $0.03 $0.02 $0.03 $0.03 26,600
2020-01-24 $0.02 $0.03 $0.02 $0.03 $0.03 1,450
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,040
2020-01-14 $0.01 $0.02 $0.01 $0.02 $0.02 1,000
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 151,000
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 51,862
2020-01-09 $0.03 $0.03 $0.02 $0.02 $0.02 187,000
2020-01-08 $0.02 $0.03 $0.02 $0.03 $0.03 5,000
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 108
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-12-31 $0.02 $0.03 $0.01 $0.03 $0.03 58,948
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,480
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 26,400
2019-12-23 $0.03 $0.03 $0.02 $0.03 $0.03 210,321
2019-12-20 $0.01 $0.03 $0.01 $0.03 $0.03 4,100
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 120,500
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 52,000
2019-12-09 $0.03 $0.04 $0.03 $0.03 $0.03 108,450
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 112,000
2019-12-04 $0.03 $0.03 $0.02 $0.03 $0.03 5,000
2019-12-02 $0.03 $0.04 $0.02 $0.02 $0.02 22,148
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 38,600
2019-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 29,000
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 66,000
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,020
2019-11-18 $0.04 $0.04 $0.03 $0.03 $0.03 15,160
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 30,200
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 880
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 600
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 8,999
2019-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-10-29 $0.04 $0.04 $0.03 $0.03 $0.03 4,725
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 36,400
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-10-11 $0.05 $0.05 $0.03 $0.03 $0.03 2,296
2019-10-08 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2019-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-10-04 $0.05 $0.05 $0.04 $0.05 $0.05 55,400
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,050
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,031
2019-09-27 $0.04 $0.05 $0.04 $0.05 $0.05 25,000
2019-09-26 $0.04 $0.05 $0.04 $0.05 $0.05 168,500
2019-09-24 $0.05 $0.05 $0.04 $0.04 $0.04 91,500
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 625
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,525
2019-09-18 $0.05 $0.06 $0.05 $0.06 $0.06 79,500
2019-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 450
2019-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 800
2019-09-12 $0.05 $0.06 $0.05 $0.05 $0.05 45,830
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 775
2019-09-10 $0.04 $0.05 $0.04 $0.04 $0.04 20,000
2019-09-06 $0.06 $0.06 $0.05 $0.05 $0.05 39,100
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 250
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 20,600
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 70,000
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-20 $0.05 $0.06 $0.05 $0.05 $0.05 24,500
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 7,191
2019-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2019-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-08-13 $0.06 $0.06 $0.05 $0.06 $0.06 1,342
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 600
2019-08-06 $0.05 $0.06 $0.05 $0.06 $0.06 120,500
2019-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2019-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 102,000
2019-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2019-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 150
2019-07-18 $0.06 $0.07 $0.06 $0.06 $0.06 7,000
2019-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 27,900
2019-07-12 $0.06 $0.07 $0.06 $0.07 $0.07 1,450
2019-07-11 $0.06 $0.06 $0.05 $0.05 $0.05 10,000
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 449
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 19,300
2019-07-08 $0.06 $0.06 $0.05 $0.06 $0.06 30,700
2019-07-05 $0.07 $0.07 $0.06 $0.06 $0.06 6,000
2019-07-02 $0.07 $0.07 $0.06 $0.06 $0.06 42,450
2019-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 4,575
2019-06-25 $0.06 $0.07 $0.06 $0.06 $0.06 14,400
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 3,459
2019-06-21 $0.06 $0.07 $0.06 $0.07 $0.07 5,250
2019-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,250
2019-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-06-18 $0.07 $0.07 $0.05 $0.06 $0.06 37,742
2019-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 28,735
2019-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2019-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-06-10 $0.07 $0.07 $0.06 $0.06 $0.06 7,000
2019-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2019-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 21,800
2019-05-31 $0.06 $0.07 $0.06 $0.07 $0.07 21,119
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 225
2019-05-29 $0.07 $0.07 $0.06 $0.06 $0.06 22,379
2019-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 400
2019-05-21 $0.06 $0.07 $0.06 $0.06 $0.06 17,610
2019-05-20 $0.05 $0.07 $0.05 $0.07 $0.07 38,250
2019-05-16 $0.06 $0.07 $0.06 $0.07 $0.07 1,500
2019-05-14 $0.06 $0.07 $0.06 $0.06 $0.06 26,776
2019-05-13 $0.05 $0.07 $0.05 $0.06 $0.06 51,500
2019-05-09 $0.06 $0.06 $0.05 $0.05 $0.05 21,999
2019-05-07 $0.07 $0.07 $0.06 $0.06 $0.06 5,537
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 31
2019-05-03 $0.07 $0.07 $0.06 $0.06 $0.06 32,100
2019-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 6,650
2019-04-30 $0.07 $0.07 $0.06 $0.06 $0.06 52,599
2019-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 29,900
2019-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2019-04-17 $0.07 $0.07 $0.06 $0.06 $0.06 27,700
2019-04-12 $0.08 $0.08 $0.07 $0.07 $0.07 10,700
2019-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 620
2019-04-10 $0.06 $0.07 $0.06 $0.07 $0.07 41,428
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 4,900
2019-04-02 $0.06 $0.07 $0.06 $0.06 $0.06 8,200
2019-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2019-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 8,100
2019-03-22 $0.08 $0.08 $0.07 $0.07 $0.07 109,725
2019-03-21 $0.07 $0.08 $0.07 $0.08 $0.08 101,899
2019-03-20 $0.09 $0.09 $0.08 $0.09 $0.09 53,800
2019-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,076
2019-03-18 $0.07 $0.09 $0.07 $0.07 $0.07 77,615
2019-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 45,000
2019-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 47,500
2019-03-11 $0.08 $0.08 $0.07 $0.07 $0.07 34,265
2019-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 82,080
2019-03-07 $0.07 $0.08 $0.07 $0.08 $0.08 205,000
2019-03-06 $0.06 $0.07 $0.06 $0.07 $0.07 421,762
2019-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 102,953
2019-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 150
2019-03-01 $0.06 $0.06 $0.05 $0.05 $0.05 368
2019-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 156,000
2019-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 178,000
2019-02-25 $0.06 $0.06 $0.05 $0.05 $0.05 53,000
2019-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2019-02-21 $0.06 $0.06 $0.05 $0.05 $0.05 20,985
2019-02-20 $0.06 $0.06 $0.05 $0.06 $0.06 404,350
2019-02-19 $0.07 $0.07 $0.06 $0.06 $0.06 48,200
2019-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 67,550
2019-02-13 $0.07 $0.07 $0.06 $0.06 $0.06 92,050
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 1
2019-02-11 $0.07 $0.07 $0.06 $0.07 $0.07 23,664
2019-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 502
2019-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 25,750
2019-02-06 $0.06 $0.07 $0.06 $0.07 $0.07 33,999
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 136,400
2019-02-04 $0.06 $0.08 $0.06 $0.06 $0.06 183,972
2019-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 38,650
2019-01-30 $0.05 $0.06 $0.05 $0.06 $0.06 152,348
2019-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2019-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2019-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2019-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2019-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 125,000
2019-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 51,500
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2019-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 123,540
2019-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 20,750
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 34,000
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 11,700
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 59,050
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 148,700
2019-01-04 $0.06 $0.07 $0.06 $0.06 $0.06 635,878
2019-01-03 $0.07 $0.07 $0.06 $0.06 $0.06 212,040
2019-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-12-31 $0.05 $0.06 $0.05 $0.06 $0.06 3,070,900
2018-12-28 $0.07 $0.07 $0.05 $0.05 $0.05 5,250
2018-12-27 $0.07 $0.08 $0.07 $0.08 $0.08 1,500
2018-12-21 $0.07 $0.07 $0.05 $0.05 $0.05 3,828
2018-12-20 $0.06 $0.07 $0.05 $0.07 $0.07 34,285
2018-12-19 $0.06 $0.06 $0.05 $0.05 $0.05 10,292
2018-12-18 $0.06 $0.06 $0.05 $0.05 $0.05 54,200
2018-12-17 $0.09 $0.09 $0.07 $0.07 $0.07 13,290
2018-12-14 $0.09 $0.10 $0.09 $0.10 $0.10 415
2018-12-13 $0.08 $0.08 $0.07 $0.07 $0.07 11,124
2018-12-12 $0.06 $0.07 $0.06 $0.07 $0.07 43,450
2018-12-11 $0.08 $0.08 $0.06 $0.06 $0.06 1,800
2018-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 290
2018-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 8,833
2018-12-06 $0.06 $0.06 $0.05 $0.05 $0.05 30,545
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-12-03 $0.08 $0.08 $0.06 $0.06 $0.06 29,011
2018-11-30 $0.08 $0.08 $0.07 $0.07 $0.07 2,600
2018-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,015
2018-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2018-11-26 $0.09 $0.09 $0.08 $0.09 $0.09 21,745
2018-11-23 $0.08 $0.09 $0.08 $0.09 $0.09 3,500
2018-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 900
2018-11-20 $0.09 $0.09 $0.07 $0.07 $0.07 24,135
2018-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 5,108
2018-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 4,965
2018-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-11-14 $0.08 $0.09 $0.08 $0.09 $0.09 2,630
2018-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2018-11-12 $0.09 $0.09 $0.08 $0.08 $0.08 45,300
2018-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2018-11-07 $0.10 $0.10 $0.09 $0.10 $0.10 8,965
2018-11-06 $0.10 $0.10 $0.09 $0.09 $0.09 15,000
2018-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 300
2018-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,900
2018-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 4,100
2018-10-31 $0.10 $0.12 $0.10 $0.12 $0.12 3,850
2018-10-30 $0.12 $0.12 $0.10 $0.11 $0.11 9,000
2018-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2018-10-26 $0.10 $0.12 $0.10 $0.11 $0.11 17,700
2018-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 4,380
2018-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 62,500
2018-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-10-22 $0.12 $0.12 $0.11 $0.12 $0.12 44,650
2018-10-19 $0.13 $0.13 $0.12 $0.12 $0.12 17,500
2018-10-18 $0.12 $0.13 $0.12 $0.12 $0.12 1,830
2018-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-10-16 $0.12 $0.12 $0.11 $0.11 $0.11 3,093
2018-10-15 $0.12 $0.12 $0.11 $0.11 $0.11 39,500
2018-10-12 $0.14 $0.14 $0.12 $0.12 $0.12 11,607
2018-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 27,500
2018-10-10 $0.12 $0.13 $0.12 $0.12 $0.12 24,065
2018-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2018-10-08 $0.16 $0.16 $0.13 $0.13 $0.13 8,825
2018-10-05 $0.15 $0.16 $0.15 $0.16 $0.16 1,625
2018-10-04 $0.15 $0.15 $0.14 $0.14 $0.14 14,800
2018-10-03 $0.13 $0.15 $0.13 $0.15 $0.15 12,149
2018-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 19,200
2018-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 12,500
2018-09-28 $0.15 $0.15 $0.13 $0.14 $0.14 33,000
2018-09-27 $0.16 $0.16 $0.15 $0.15 $0.15 6,128
2018-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-09-25 $0.15 $0.15 $0.14 $0.14 $0.14 15,600
2018-09-24 $0.16 $0.16 $0.15 $0.16 $0.16 31,639
2018-09-21 $0.15 $0.16 $0.15 $0.15 $0.15 12,422
2018-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 4,700
2018-09-18 $0.15 $0.16 $0.14 $0.15 $0.15 45,809
2018-09-17 $0.13 $0.15 $0.13 $0.15 $0.15 54,501
2018-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 230
2018-09-13 $0.13 $0.14 $0.12 $0.14 $0.14 47,481
2018-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 20,509
2018-09-10 $0.13 $0.14 $0.12 $0.12 $0.12 8,865
2018-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2018-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 5,058
2018-09-04 $0.15 $0.16 $0.14 $0.14 $0.14 44,813
2018-08-30 $0.13 $0.15 $0.13 $0.14 $0.14 23,871
2018-08-29 $0.13 $0.15 $0.13 $0.14 $0.14 25,577
2018-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-08-27 $0.15 $0.15 $0.13 $0.13 $0.13 17,500
2018-08-24 $0.14 $0.14 $0.13 $0.13 $0.13 13,200
2018-08-23 $0.13 $0.15 $0.13 $0.14 $0.14 3,500
2018-08-22 $0.15 $0.15 $0.14 $0.14 $0.14 7,200
2018-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-08-20 $0.15 $0.15 $0.13 $0.13 $0.13 5,166
2018-08-16 $0.12 $0.15 $0.12 $0.15 $0.15 26,500
2018-08-15 $0.17 $0.17 $0.14 $0.14 $0.14 35,900
2018-08-14 $0.16 $0.17 $0.16 $0.16 $0.16 28,217
2018-08-13 $0.15 $0.16 $0.15 $0.16 $0.16 15,000
2018-08-09 $0.16 $0.17 $0.14 $0.14 $0.14 21,175
2018-08-08 $0.17 $0.17 $0.15 $0.15 $0.15 41,500
2018-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 21,100
2018-08-06 $0.17 $0.18 $0.17 $0.18 $0.18 10,383
2018-08-03 $0.16 $0.17 $0.16 $0.17 $0.17 8,500
2018-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 400
2018-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 97,400
2018-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2018-07-30 $0.17 $0.17 $0.15 $0.15 $0.15 3,700
2018-07-27 $0.14 $0.17 $0.14 $0.17 $0.17 27,000
2018-07-26 $0.14 $0.15 $0.14 $0.15 $0.15 26,775
2018-07-25 $0.15 $0.15 $0.14 $0.14 $0.14 6,000
2018-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2018-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,100
2018-07-20 $0.17 $0.17 $0.15 $0.17 $0.17 18,100
2018-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-07-18 $0.16 $0.16 $0.15 $0.16 $0.16 19,900
2018-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2018-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2018-07-13 $0.17 $0.18 $0.17 $0.17 $0.17 11,100
2018-07-12 $0.19 $0.19 $0.17 $0.17 $0.17 29,267
2018-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-07-10 $0.17 $0.19 $0.17 $0.19 $0.19 11,100
2018-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2018-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2018-07-05 $0.19 $0.19 $0.17 $0.18 $0.18 17,525
2018-07-03 $0.17 $0.19 $0.17 $0.18 $0.18 3,000
2018-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,738
2018-06-29 $0.19 $0.19 $0.17 $0.17 $0.17 17,630
2018-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2018-06-27 $0.18 $0.19 $0.18 $0.18 $0.18 7,833
2018-06-26 $0.19 $0.19 $0.18 $0.18 $0.18 5,500
2018-06-25 $0.21 $0.22 $0.19 $0.20 $0.20 13,900
2018-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 5,500
2018-06-20 $0.23 $0.23 $0.22 $0.23 $0.23 36,000
2018-06-19 $0.22 $0.23 $0.21 $0.22 $0.22 95,000
2018-06-18 $0.22 $0.22 $0.21 $0.21 $0.21 5,738
2018-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 16,950
2018-06-14 $0.19 $0.21 $0.18 $0.20 $0.20 40,150
2018-06-13 $0.19 $0.21 $0.19 $0.20 $0.20 21,500
2018-06-12 $0.18 $0.21 $0.18 $0.21 $0.21 78,187
2018-06-11 $0.21 $0.21 $0.18 $0.19 $0.19 15,480
2018-06-08 $0.23 $0.23 $0.19 $0.21 $0.21 8,000
2018-06-07 $0.20 $0.23 $0.20 $0.23 $0.23 9,000
2018-06-06 $0.20 $0.22 $0.20 $0.22 $0.22 12,700
2018-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 5,160
2018-06-04 $0.23 $0.23 $0.20 $0.20 $0.20 12,674
2018-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 8,400
2018-05-31 $0.24 $0.24 $0.20 $0.22 $0.22 11,100
2018-05-30 $0.23 $0.23 $0.22 $0.22 $0.22 1,500
2018-05-29 $0.23 $0.23 $0.20 $0.21 $0.21 27,551
2018-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 35,800
2018-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 22,500
2018-05-23 $0.23 $0.23 $0.22 $0.23 $0.23 17,250
2018-05-22 $0.24 $0.24 $0.24 $0.24 $0.24 14,070
2018-05-21 $0.25 $0.25 $0.23 $0.25 $0.25 17,235
2018-05-18 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2018-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-05-15 $0.21 $0.21 $0.19 $0.20 $0.20 13,740
2018-05-14 $0.20 $0.24 $0.20 $0.21 $0.21 107,700
2018-05-11 $0.18 $0.20 $0.18 $0.20 $0.20 39,163
2018-05-09 $0.17 $0.20 $0.17 $0.18 $0.18 25,900
2018-05-08 $0.20 $0.20 $0.17 $0.17 $0.17 41,235
2018-05-07 $0.23 $0.23 $0.20 $0.20 $0.20 42,707
2018-05-04 $0.20 $0.23 $0.20 $0.23 $0.23 5,910
2018-05-03 $0.22 $0.23 $0.21 $0.22 $0.22 14,128
2018-05-02 $0.21 $0.23 $0.21 $0.23 $0.23 1,500
2018-05-01 $0.24 $0.24 $0.22 $0.23 $0.23 7,500
2018-04-30 $0.25 $0.25 $0.22 $0.22 $0.22 35,500
2018-04-27 $0.24 $0.25 $0.24 $0.25 $0.25 20,200
2018-04-26 $0.27 $0.27 $0.25 $0.25 $0.25 12,660
2018-04-25 $0.25 $0.26 $0.25 $0.26 $0.26 19,180
2018-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 160
2018-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 1,690
2018-04-19 $0.25 $0.27 $0.25 $0.26 $0.26 17,700
2018-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-04-17 $0.29 $0.29 $0.25 $0.28 $0.28 30,701
2018-04-16 $0.29 $0.30 $0.29 $0.30 $0.30 61,500
2018-04-13 $0.30 $0.30 $0.29 $0.29 $0.29 50,200
2018-04-12 $0.30 $0.30 $0.29 $0.29 $0.29 6,609
2018-04-11 $0.27 $0.28 $0.27 $0.28 $0.28 1,420
2018-04-10 $0.30 $0.30 $0.29 $0.29 $0.29 14,011
2018-04-09 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2018-04-06 $0.28 $0.29 $0.28 $0.29 $0.29 5,967
2018-04-05 $0.29 $0.29 $0.28 $0.28 $0.28 11,617
2018-04-04 $0.29 $0.30 $0.28 $0.29 $0.29 23,600
2018-04-03 $0.26 $0.29 $0.26 $0.29 $0.29 8,500
2018-04-02 $0.29 $0.29 $0.25 $0.28 $0.28 29,150
2018-03-29 $0.26 $0.28 $0.26 $0.28 $0.28 8,176
2018-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 275
2018-03-27 $0.29 $0.30 $0.28 $0.29 $0.29 23,500
2018-03-26 $0.26 $0.30 $0.26 $0.30 $0.30 3,800
2018-03-23 $0.27 $0.29 $0.27 $0.29 $0.29 10,499
2018-03-22 $0.32 $0.32 $0.27 $0.27 $0.27 11,855
2018-03-21 $0.26 $0.31 $0.26 $0.31 $0.31 58,465
2018-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 321
2018-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-03-16 $0.22 $0.25 $0.21 $0.22 $0.22 26,606
2018-03-15 $0.26 $0.26 $0.23 $0.23 $0.23 11,000
2018-03-14 $0.26 $0.26 $0.25 $0.26 $0.26 10,996
2018-03-13 $0.26 $0.26 $0.26 $0.26 $0.26 200
2018-03-12 $0.26 $0.26 $0.24 $0.26 $0.26 6,750
2018-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 319
2018-03-07 $0.26 $0.26 $0.23 $0.23 $0.23 3,345
2018-03-06 $0.26 $0.27 $0.26 $0.26 $0.26 21,202
2018-03-05 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2018-03-01 $0.24 $0.24 $0.22 $0.22 $0.22 7,100
2018-02-28 $0.24 $0.24 $0.22 $0.23 $0.23 34,000
2018-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 400
2018-02-26 $0.23 $0.24 $0.23 $0.24 $0.24 13,080
2018-02-23 $0.25 $0.25 $0.23 $0.23 $0.23 5,650
2018-02-22 $0.25 $0.25 $0.24 $0.24 $0.24 9,400
2018-02-20 $0.28 $0.28 $0.25 $0.25 $0.25 17,212
2018-02-15 $0.30 $0.30 $0.27 $0.27 $0.27 9,700
2018-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 9,500
2018-02-13 $0.28 $0.29 $0.27 $0.27 $0.27 13,711
2018-02-12 $0.31 $0.31 $0.29 $0.29 $0.29 29,000
2018-02-09 $0.29 $0.31 $0.29 $0.31 $0.31 2,330
2018-02-08 $0.30 $0.30 $0.29 $0.29 $0.29 3,139
2018-02-07 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-02-06 $0.26 $0.27 $0.26 $0.26 $0.26 6,450
2018-02-05 $0.29 $0.30 $0.25 $0.25 $0.25 33,500
2018-02-02 $0.29 $0.30 $0.29 $0.29 $0.29 30,105
2018-02-01 $0.30 $0.31 $0.30 $0.31 $0.31 4,500
2018-01-31 $0.30 $0.34 $0.30 $0.32 $0.32 9,233
2018-01-30 $0.34 $0.34 $0.32 $0.32 $0.32 8,089
2018-01-29 $0.35 $0.35 $0.33 $0.35 $0.35 4,789
2018-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 250
2018-01-25 $0.33 $0.35 $0.32 $0.35 $0.35 17,641
2018-01-24 $0.36 $0.36 $0.33 $0.34 $0.34 6,550
2018-01-23 $0.36 $0.37 $0.36 $0.36 $0.36 15,808
2018-01-22 $0.36 $0.36 $0.34 $0.35 $0.35 14,770
2018-01-19 $0.35 $0.35 $0.33 $0.33 $0.33 55,040
2018-01-18 $0.34 $0.35 $0.34 $0.35 $0.35 9,750
2018-01-17 $0.35 $0.35 $0.34 $0.34 $0.34 6,399
2018-01-12 $0.36 $0.36 $0.35 $0.35 $0.35 3,100
2018-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 1,200
2018-01-10 $0.34 $0.35 $0.33 $0.34 $0.34 18,435
2018-01-09 $0.33 $0.34 $0.33 $0.34 $0.34 3,290
2018-01-08 $0.31 $0.33 $0.29 $0.30 $0.30 5,060
2018-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 2,304
2018-01-04 $0.28 $0.31 $0.27 $0.28 $0.28 25,405
2018-01-03 $0.33 $0.33 $0.28 $0.28 $0.28 10,542
2018-01-02 $0.34 $0.34 $0.30 $0.33 $0.33 53,710
2017-12-29 $0.34 $0.34 $0.34 $0.34 $0.34 1,611
2017-12-28 $0.35 $0.35 $0.34 $0.34 $0.34 25,330
2017-12-27 $0.36 $0.36 $0.33 $0.33 $0.33 8,310
2017-12-26 $0.29 $0.39 $0.29 $0.39 $0.39 3,150
2017-12-22 $0.33 $0.35 $0.33 $0.34 $0.34 5,200
2017-12-21 $0.36 $0.36 $0.33 $0.33 $0.33 22,220
2017-12-20 $0.33 $0.36 $0.33 $0.36 $0.36 1,920
2017-12-19 $0.36 $0.37 $0.34 $0.34 $0.34 35,560
2017-12-18 $0.36 $0.37 $0.35 $0.36 $0.36 24,075
2017-12-15 $0.35 $0.36 $0.33 $0.33 $0.33 9,209
2017-12-14 $0.35 $0.36 $0.34 $0.34 $0.34 24,350
2017-12-13 $0.32 $0.34 $0.32 $0.34 $0.34 3,255
2017-12-12 $0.30 $0.31 $0.30 $0.31 $0.31 39,000
2017-12-11 $0.34 $0.35 $0.29 $0.29 $0.29 130,670
2017-12-08 $0.32 $0.33 $0.32 $0.32 $0.32 23,975
2017-12-07 $0.39 $0.39 $0.32 $0.35 $0.35 146,208
2017-12-06 $0.38 $0.40 $0.37 $0.37 $0.37 40,070
2017-12-05 $0.42 $0.42 $0.37 $0.38 $0.38 184,075
2017-12-04 $0.39 $0.44 $0.39 $0.42 $0.42 185,440
2017-12-01 $0.36 $0.38 $0.36 $0.38 $0.38 75,500
2017-11-30 $0.36 $0.38 $0.36 $0.36 $0.36 155,013
2017-11-29 $0.32 $0.40 $0.32 $0.35 $0.35 504,794
2017-11-28 $0.24 $0.28 $0.24 $0.28 $0.28 102,500
2017-11-27 $0.21 $0.23 $0.21 $0.23 $0.23 78,800
2017-11-24 $0.25 $0.25 $0.24 $0.24 $0.24 36,100
2017-11-22 $0.27 $0.27 $0.27 $0.27 $0.27 600
2017-11-21 $0.25 $0.27 $0.25 $0.25 $0.25 18,370
2017-11-20 $0.29 $0.30 $0.28 $0.28 $0.28 31,800
2017-11-17 $0.27 $0.31 $0.27 $0.31 $0.31 46,100
2017-11-16 $0.25 $0.26 $0.25 $0.26 $0.26 68,700
2017-11-15 $0.25 $0.28 $0.25 $0.28 $0.28 46,900
2017-11-14 $0.25 $0.25 $0.22 $0.22 $0.22 53,000
2017-11-09 $0.21 $0.22 $0.20 $0.20 $0.20 61,500
2017-11-08 $0.21 $0.22 $0.20 $0.21 $0.21 100,400
2017-11-07 $0.20 $0.21 $0.19 $0.19 $0.19 33,850
2017-11-03 $0.19 $0.21 $0.19 $0.20 $0.20 1,775
2017-11-02 $0.20 $0.21 $0.19 $0.20 $0.20 13,855
2017-11-01 $0.21 $0.21 $0.20 $0.21 $0.21 11,600
2017-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 22,500
2017-10-30 $0.17 $0.21 $0.17 $0.19 $0.19 54,999
2017-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 12,402
2017-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-10-24 $0.15 $0.16 $0.15 $0.15 $0.15 6,890
2017-10-23 $0.14 $0.15 $0.14 $0.15 $0.15 14,500
2017-10-20 $0.15 $0.16 $0.14 $0.14 $0.14 50,000
2017-10-16 $0.12 $0.13 $0.12 $0.13 $0.13 10,300
2017-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 45
2017-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 300
2017-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 29,300
2017-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2017-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2017-09-25 $0.16 $0.17 $0.16 $0.17 $0.17 23,000
2017-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 2,000

Elcora Advanced Materials Corp (ECORF) News Headlines

Recent Elcora Advanced Materials Corp (ECORF) News
Similar Companies to Elcora Advanced Materials Corp (ECORF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.