Eco Innovation Group Inc (ECOX) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Eco Innovation Group Inc - Daily Information
Click for more stock information on Eco Innovation Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Eco Innovation Group Inc (ECOX)
Eco Innovation Group Inc
Invest in Eco Innovation Group Inc (ECOX)
Historical Stock Data for Eco Innovation Group Inc (ECOX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,275,000 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000,150 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,200,000 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,513,000 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,580,000 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,320,000 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,601,913 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,450,000 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,964,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,366,157 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,480,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,021,000 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,398,100 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,703,500 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,430,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,518,757 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,534,401 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,110,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,110,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,938,884 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,894 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,150,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,510 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,200 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001,350 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,743 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,800 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,124 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,001 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,256,500 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,256,500 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,042,400 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,776,666 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050,000 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,990,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,255,509 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,129 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,721,136 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,291 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,348 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,322 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,164 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,124 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,798,489 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,154,248 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766,174 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,540,500 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,964,483 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,014 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,974,290 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,750 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677,112 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677,112 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,051,341 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,005,774 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,200 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,031,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,390,010 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000,123 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,389,592 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,110,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,846,724 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,533,289 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,249,999 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987,236 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,593,790 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,684,124 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,125,274 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,200,796 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,065,250 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,575,243 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,249,346 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,695,115 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,340,001 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,789,999 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,166 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,234,432 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,051,702 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,940,011 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,970,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,612,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,250,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,130,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000,010 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,250 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,500,200 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,523,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,943,988 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,485,810 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,755,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,401 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010,200 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,504,344 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,940,010 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000,460 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,280 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,664,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,294 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,999 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,461,677 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,450,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,120,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,004,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,744,679 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,012,050 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,900,220 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,215,589 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,530,374 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,238,122 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,010,200 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,360,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,174,749 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,900,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,129 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999,999 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,373,728 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,809,100 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,936,272 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,837,698 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,909,901 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,666 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,785,000 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,986,001 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,048,750 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,422,446 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,352,482 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,008 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,110 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,359,091 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,001 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,684,058 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,010 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,570,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487,950 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,899,900 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234,999 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,640,720 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,050 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,050 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,250,099 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,760,787 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,364,993 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,790,001 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,227,579 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,606,990 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,717 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,490,943 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,443 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,200 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,718,207 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,647,500 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,050,765 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,680,642 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,610,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,231,358 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,151,889 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,975 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,300 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,617,666 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875,110 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,063,636 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,275,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,695,000 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750,000 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,351,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,141,100 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,866,667 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739,937 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,227,553 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,318 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,576,715 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,011,778 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,502,137 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,040,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,260,470 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001,001 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,443,900 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,050 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,860 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330,816 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,162,000 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,420,319 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,145,535 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,487,501 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,090,754 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,312,600 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,207,851 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,213,333 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,203,300 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,702,902 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,003 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,179,966 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,962,095 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,529,998 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130,126 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,010,108 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,529,818 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,495,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,205,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890,585 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,275,213 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 737,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,552,363 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,943,724 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,240,998 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,933,332 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,822,500 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100,099 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600,142 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,278,022 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,015,157 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,206,622 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,391,905 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,750,499 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,807,471 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,427,038 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,166,294 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,351,005 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,914,327 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,659,344 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,960,544 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,655 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,995,672 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375,001 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,999 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,571 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,202,737 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,900 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,943,995 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,456,005 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,569,000 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,651,100 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700,000 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,675,400 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,000 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,020,143 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,120,788 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,234,250 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,400 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,056,031 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,355,178 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,567,499 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 664,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330,302 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,486,000 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,195,594 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,819,558 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,318,449 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,517,973 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,795,743 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,402,360 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,995,360 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,233,167 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,959,371 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,206,185 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,349,114 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,071,148 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,930,614 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,868,849 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,579,635 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,352,245 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,579,897 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,703,000 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,159,595 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,226,764 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,649,801 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,644,407 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,905,264 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,805,055 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,155,957 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,020,024 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,125,318 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172,000 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,535,000 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,820,134 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,534,217 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248,529 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,408,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,262,458 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,360,000 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,296,759 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,577,581 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,483,500 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,430,767 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,957,537 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,570,196 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,032,784 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,434,538 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,366,147 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,197,667 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,525,000 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,135,954 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,553,410 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,903,651 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,972,820 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,486,664 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,954,482 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,915,000 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,200 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,361,675 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,333,171 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,896,386 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,123,676 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,543,253 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,215,651 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,193,502 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,050,676 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,007,309 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,725,397 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,948,619 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,428,459 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,192,951 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,994,687 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,254,720 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,672,858 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,253,200 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,793,910 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,487,321 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,706,171 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,525,183 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,853,788 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,663,360 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,431,916 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,304,571 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,260,800 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,600 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,902,000 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,015,874 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,741,596 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,688,300 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,995,083 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,659,213 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,702,213 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,245,000 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,915,934 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,359,204 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,986,570 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,467,372 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,378,137 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,383,380 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,871,441 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,946,001 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,965,499 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 934,233 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,119,298 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,545,334 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,175,314 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,262,602 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,653,800 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,000 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,500 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,500 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995,062 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915,090 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,777 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,850 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,146,392 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,371 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143,538 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081,550 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,601,375 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,284,998 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029,599 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,977,396 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,990,322 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,809,486 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,682,062 |
| 2022-03-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 159,553,057 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,683,500 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,229,505 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,896,499 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,374,880 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,778,025 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,708,948 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,579,589 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,579,589 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,114,347 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000,561 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,158,537 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,836,655 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,406,148 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,842,389 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,895,571 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,023,377 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 983,005 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,674,764 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,827,334 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,039,525 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,499,744 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,347,515 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,283,861 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,629,317 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,565,100 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,146,696 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,782,013 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,993,221 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,060,268 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,504,752 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,619,413 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,100,385 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,166,319 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,600 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170,559 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,030,212 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,728,653 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,689,969 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,971,909 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 981,542 |
| 2022-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,663,694 |
| 2022-01-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,776,327 |
| 2022-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,780,892 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,655,020 |
| 2022-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,278,585 |
| 2022-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,724,300 |
| 2022-01-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,373,393 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,488,292 |
| 2022-01-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,772,949 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,970,002 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,070,145 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,331,764 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,575,540 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,815 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,902 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,990 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,990 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,000 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,630 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,163,695 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,921 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,200 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,101 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,722,492 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,430,039 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,598,160 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,225,104 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,600 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,285,249 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,300 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,700 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,280,640 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,625,045 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,736,272 |
| 2021-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,969,367 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,535 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,350 |
| 2021-11-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 806,789 |
| 2021-11-24 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 4,832,208 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,801 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,292 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,117 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,950 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,499 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,250 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,772 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,187 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,214 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,122 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,100 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,122 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 982,754 |
| 2021-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 982,754 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,770 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,131 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,013 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,201 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,433,620 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,172 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,640 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 739,279 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,655,527 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667,999 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 674,533 |
| 2021-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,053,377 |
| 2021-10-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 604,858 |
| 2021-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 746,731 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,010 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 527,300 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,010 |
| 2021-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,776,449 |
| 2021-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 694,052 |
| 2021-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,786,611 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,400 |
| 2021-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,847,916 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,162 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,004 |
| 2021-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,900 |
| 2021-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 658,617 |
| 2021-09-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 329,306 |
| 2021-09-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,794,816 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,070 |
| 2021-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,050 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,380 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,100 |
| 2021-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 438,433 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,521 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,691 |
| 2021-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 363,490 |
| 2021-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 312,000 |
| 2021-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,350 |
| 2021-09-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,301 |
| 2021-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 400,600 |
| 2021-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 275,800 |
| 2021-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,465 |
| 2021-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,560 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,000 |
| 2021-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2021-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,705 |
| 2021-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,460 |
| 2021-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,525 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,174 |
| 2021-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,005 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,460 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2021-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 121,054 |
| 2021-08-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,396,208 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,240 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,200 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348,766 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,674 |
| 2021-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,010 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,750 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,100 |
| 2021-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,800 |
| 2021-07-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,500 |
| 2021-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,595 |
| 2021-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,505 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,655 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,900 |
| 2021-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 181,287 |
| 2021-07-16 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 513,290 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,542 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,745 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,097 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,115 |
| 2021-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,911 |
| 2021-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 142,643 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,440 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,069 |
| 2021-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,540 |
| 2021-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 139,200 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394,807 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,150 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,884 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,200 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,248 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,745 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,390 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,358 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,723 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,840 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,000 |
| 2021-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 126,441 |
| 2021-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 208,166 |
| 2021-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 149,700 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,991 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,210 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,190 |
| 2021-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 123,000 |
| 2021-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 185,099 |
| 2021-06-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 157,074 |
| 2021-06-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 114,874 |
| 2021-05-28 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 160,965 |
| 2021-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 266,985 |
| 2021-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 270,799 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,003 |
| 2021-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,000 |
| 2021-05-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 724,399 |
| 2021-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 130,550 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,521 |
| 2021-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,160 |
| 2021-05-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 225,113 |
| 2021-05-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,300 |
| 2021-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 196,460 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2021-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,136 |
| 2021-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,650 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,200 |
| 2021-05-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 82,826 |
| 2021-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,781 |
| 2021-05-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 213,131 |
| 2021-04-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,909 |
| 2021-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,780 |
| 2021-04-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 106,819 |
| 2021-04-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 116,530 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,710 |
| 2021-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 172,500 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,166 |
| 2021-04-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,100 |
| 2021-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,718 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,153 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,291 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,076 |
| 2021-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,034 |
| 2021-04-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,620 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,247 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,220 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2021-04-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 28,184 |
| 2021-03-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,491 |
| 2021-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,939 |
| 2021-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,387 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,754 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,070 |
| 2021-03-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,461 |
| 2021-03-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 175,923 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 246,817 |
| 2021-03-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 272,441 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,408 |
| 2021-03-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 261,811 |
| 2021-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 253,662 |
| 2021-03-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 104,722 |
| 2021-03-11 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 510,335 |
| 2021-03-10 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 110,790 |
| 2021-03-09 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 166,816 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,004 |
| 2021-03-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 96,747 |
| 2021-03-04 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 18,100 |
| 2021-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2021-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,900 |
| 2021-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,698 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,019 |
| 2021-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 97,523 |
| 2021-02-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 34,274 |
| 2021-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,717 |
| 2021-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2021-02-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,565 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 249 |
| 2021-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,391 |
| 2021-02-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,868 |
| 2021-02-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 38,205 |
| 2021-02-10 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 7,820 |
| 2021-02-09 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 7,820 |
| 2021-02-08 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 108,534 |
| 2021-02-05 | $0.07 | $0.14 | $0.07 | $0.13 | $0.13 | 144,375 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 111,966 |
| 2021-02-03 | $0.07 | $0.13 | $0.07 | $0.07 | $0.07 | 13,001 |
| 2021-02-02 | $0.12 | $0.14 | $0.07 | $0.14 | $0.14 | 750 |
| 2021-02-01 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 750 |
| 2021-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,694 |
| 2021-01-28 | $0.15 | $0.15 | $0.07 | $0.08 | $0.08 | 101,926 |
| 2021-01-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 43,242 |
| 2021-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,200 |
| 2021-01-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 60,101 |
| 2021-01-22 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 5,250 |
| 2021-01-21 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 135,458 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,846 |
| 2021-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,466 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 27,178 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,437 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,437 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 901 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,375 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-12-29 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,196 |
| 2020-12-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,120 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 502 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,121 |
| 2020-12-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,625 |
| 2020-12-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 19,524 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2020-12-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 22,472 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-12-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,170 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 305 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 520 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,495 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,002 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,914 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,875 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,600 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,502 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,625 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,923 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,120 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,527 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,191 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,111 |
| 2020-08-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,200 |
| 2020-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,063 |
| 2020-08-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 8,309 |
| 2020-08-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 46,256 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,877 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-07-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 29,129 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,183 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,730 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,265 |
| 2020-07-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-07-21 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 38,300 |
| 2020-07-20 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 56,300 |
| 2020-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,200 |
| 2020-07-16 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 86,400 |
| 2020-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,300 |
| 2020-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,100 |
| 2020-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2020-07-09 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 247,500 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,700 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2020-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2020-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,050 |
| 2020-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,900 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,859 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,266 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,250 |
| 2020-06-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 82,922 |
| 2020-06-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,408 |
| 2020-06-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 30,195 |
| 2020-06-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 63,208 |
| 2020-06-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 29,880 |
| 2020-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,986 |
| 2020-06-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 78,554 |
| 2020-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,574 |
| 2020-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 324 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140 |
| 2020-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,709 |
| 2020-06-04 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 179,662 |
| 2020-06-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 898 |
| 2020-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,130 |
| 2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-05-29 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 118,000 |
| 2020-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,090 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,140 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,393 |
| 2020-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,750 |
| 2020-05-08 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 16,883 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,029 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,003 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,006 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,237 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2020-04-01 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 169,655 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,261 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,520 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 361 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,143 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,857 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,276 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,599 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,145 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,010 |
| 2019-10-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 11,675 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,004 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390 |
| 2019-09-13 | $0.13 | $0.13 | $0.02 | $0.02 | $0.02 | 1,110 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,821 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-08-22 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 7,830 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236 |
| 2019-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,001 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2019-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 85 |
| 2019-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-05-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 118 |
| 2019-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2019-05-14 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,363 |
| 2019-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 510 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 201 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,923 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,202 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 167 |
| 2019-04-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,708 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,277 |
| 2019-03-06 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 356 |
| 2019-03-04 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,714 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
| 2019-02-27 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 911 |
| 2019-02-26 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2019-02-14 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 603 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,493 |
| 2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2019-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2019-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2019-01-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33 |
| 2019-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,572 |
| 2019-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 511 |
| 2019-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 79 |
| 2019-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 764 |
| 2018-12-28 | $0.23 | $0.23 | $0.13 | $0.13 | $0.13 | 832 |
| 2018-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2018-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,245 |
| 2018-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2018-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,490 |
| 2018-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2018-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9 |
| 2018-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2018-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2018-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 75 |
| 2018-11-27 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 5,300 |
| 2018-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66 |
| 2018-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2018-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,008 |
| 2018-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-11-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,130 |
| 2018-11-09 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 2,100 |
| 2018-11-08 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 12,569 |
| 2018-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2018-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 930 |
| 2018-10-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,915 |
| 2018-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,643 |
| 2018-10-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,099 |
| 2018-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-10-22 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 12,020 |
| 2018-10-19 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 25,155 |
| 2018-10-18 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 26,616 |
| 2018-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-10-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,187 |
| 2018-10-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,001 |
| 2018-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 413 |
| 2018-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2018-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2018-10-02 | $0.28 | $0.28 | $0.17 | $0.17 | $0.17 | 1,190 |
| 2018-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,425 |
| 2018-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 134 |
| 2018-09-24 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 50,568 |
| 2018-09-21 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 23,336 |
| 2018-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,260 |
| 2018-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,200 |
| 2018-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 580 |
| 2018-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,541 |
| 2018-09-12 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 25,959 |
| 2018-09-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,104 |
| 2018-09-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,147 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,926 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,917 |
| 2018-09-05 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,127 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,905 |
| 2018-08-31 | $0.13 | $0.17 | $0.10 | $0.10 | $0.10 | 81,528 |
| 2018-08-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,500 |
| 2018-08-29 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 700 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 350,320 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,055 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 425 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 291 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 280 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 100 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 30 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,490 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 335 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 370 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,000 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 32,145 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,500 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 350 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 142 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 101,104 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,848 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,310 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,512 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 25,729 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 55,162 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25,909 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 269 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,510 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,971 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,321 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,147 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 503 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,328 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,142 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16,550 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 500 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 27,977 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,676 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 38,274 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,816 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 95,481 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,879 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 22,151 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 21,953 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 97,238 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 29,725 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18,350 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 32,696 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 43,368 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,461 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,728 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,565 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,926 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,374 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,585 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 93,242 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 41,982 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 32,405 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,194 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,220 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 33,947 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,487 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,307 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,872 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,970 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,575 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,050 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 22,476 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 40,330 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 28,630 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,341 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 57,041 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,655 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,073 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 210 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 825 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 185 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 465 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,668 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,063 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,000 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,540 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,010 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,493 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,550 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,010 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,171 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 77 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,551 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,800 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,887 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,285 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,153 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,750 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 333 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,143 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,653 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,149 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,519 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,120 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,210 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,100 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,831 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,551 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 940 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 259 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,600 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,025 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,974 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,779 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,571 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,150 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,210 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,038 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,082 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 2,017 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,710 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 597 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 85 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,704 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 716 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 161 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,071 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,750 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 334 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 23,455 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,471 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 51,429 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,085 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 175 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,055 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,394 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 804 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 20,472 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,500 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,146 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,454 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,123 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,620 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 729 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,520 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,321 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,706 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 98,061 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 57 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,109 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,853 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,905 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,478 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 32,161 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 35 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,753 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,405 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 822 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 900 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,030 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,510 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,628 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,056 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,425 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,060 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 520 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 300 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,095 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 105 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,610 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,689 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 300 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,290 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,671 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,711 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,393 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,346 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 695 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 80 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,738 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,777 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,535 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 520 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,792 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,166 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,929 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,280 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,216 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,067 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 14,080 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,081 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,430 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,280 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,450 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,067 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,268 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,250 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 38,827 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 65,472 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 72,269 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,536 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,839 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 34,527 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10,994 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 32,786 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 16,993 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,150 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,080 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,202 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,890 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,911 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,473 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18,829 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,783 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 17,780 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,077 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,087 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,833 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,559 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 24,714 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16,506 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 24,142 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 121,827 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 68,322 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 78,384 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12,236 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 10,164 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 16,457 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 21,666 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 45,131 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 42,229 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 45,922 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 129,796 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 59,313 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 15,341 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 29,169 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 18,607 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,127 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 51,872 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 13,642 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 24,835 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 11,031 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 25,231 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 45,790 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 48,706 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 13,869 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 25,369 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 15,455 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 52,054 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 8,178 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 28,347 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 26,309 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 85,463 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 110,191 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 112,231 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 176,809 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 356,117 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 275,958 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 58,938 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,759 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,534 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,150 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 36,293 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 29,578 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 92,719 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 32,341 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 18,296 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,620 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,900 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 96,353 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 106,055 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 245 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,095 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,920 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,336 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,512 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,628 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,123 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,026 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,144 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 94,397 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,206 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 52,218 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 55,986 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 47,457 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 92,519 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 75,813 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 175,752 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 126,409 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 189,103 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 484,200 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 695,778 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,643 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,515 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 57 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 288 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,480 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,139 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,120 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,077 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,279 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,405 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 400 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 14,001 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 685 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 3,854 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,793 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,556 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,293 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,400 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,711 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 27,714 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,662 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 722 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,438 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 28,969 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 35,211 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 122,752 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 318,156 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 48,831 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,100 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 25,510 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,791 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,879 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,820 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 28,115 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,233 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,173 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,057 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,475 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 62,166 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,893 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,600 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 144,219 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 170,068 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 302,919 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 116,836 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,315 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,210 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,461 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 85,751 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 246,937 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 415 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,387 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,185 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 599 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,585 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,130 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 932 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,257 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,080 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,825 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,360 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 150 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,910 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,202 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 14,676 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,921 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,080 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,961 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,218 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25,011 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 34,651 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,307 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 70,823 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 70,922 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100,470 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 119,650 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 39,781 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,195 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 27,365 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,630 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 600 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 150 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,500 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 520 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 350 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,688 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,600 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 240 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,116 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 89,311 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 122,914 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,750 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,000 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 530 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,002 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,010 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,160 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 520 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,884 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 313 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 650 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 416 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,552 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 63,320 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 41 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,333 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,730 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,000 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 40 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,911 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,220 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,710 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,075 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,080 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,520 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,190 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,638 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 277 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 20,883 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,086 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,350 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,800 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,000 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 62 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,040 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 950 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,000 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,224 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,658 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,722 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,900 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 150 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 187 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,240 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 355 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,195 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,866 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,604 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,776 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,048 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,350 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,000 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,876 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,515 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,253 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 3,011 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 17,853 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 39,421 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 901 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 22 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,191 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 169 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,278 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,475 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,130 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 350 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,134 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,590 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 9 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 12,642 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,902 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 845 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,150 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 655 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 700 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,040 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 450 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 9,747 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,250 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,174 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,080 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,960 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 14,623 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 9,481 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10,280 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 44,210 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,225 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,162 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 37,196 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,502 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,823 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6,937 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 50 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.06 | 1,095 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,625 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,384 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,995 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,990 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,309 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,107 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 510 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 50 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,670 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 2 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,200 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,660 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 660 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 70 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 405 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,741 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 959 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,658 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,750 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 900 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,048 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,019 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,230 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,000 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 132 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 150 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 120 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,625 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 760 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 258 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,434 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,210 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 500 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 150 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 30 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 145 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 453 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 678 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 560 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 30 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 35 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 130 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 124 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,620 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 248 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 636 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,217 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 32 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,114 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,450 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 115 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 167 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 598 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 997 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 808 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 889 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,337 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,304 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 5,061 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 290 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 210 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 40 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 650 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 725 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 750 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 350 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,696 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 224 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 489 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,868 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 100 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 421 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 492 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 411 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 10 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 193 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 25 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 105 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
Eco Innovation Group Inc (ECOX) News Headlines
Recent Eco Innovation Group Inc (ECOX) News
Similar Companies to Eco Innovation Group Inc (ECOX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |