(ECPN) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
About (ECPN)
Invest in (ECPN)
Historical Stock Data for (ECPN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,000 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,750 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,842 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,342 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,650 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,545 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,450 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,362 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,458,773 |
| 2024-04-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,113 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,113 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048,842 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,301 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,414 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,255 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,255 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,658 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,601 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,255 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,292 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,785 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,077 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,880 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,706 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,900 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,035,001 |
| 2023-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,053,838 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,400 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,670 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,024 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,256 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,234 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,220 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,356 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,468 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,620 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,354 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,100 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,310 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,067 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,275 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,636 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,650 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,600 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,258 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,514,105 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 884 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,245 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,890 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,375 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,307 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,768 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,774 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,452 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,525 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,156 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,032 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,016 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,393 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,959 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,900 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565,100 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,476,000 |
| 2023-05-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,752,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,033 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,837 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,263 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,340 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,650 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,820 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,850 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,800 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,951 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,240 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,480 |
| 2023-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 151,886 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200,340 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,400 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,005 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,700 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,022 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,304 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,768 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,000 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,357,600 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,103 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,220,709 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,888 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,138 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,569 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,570 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,937 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,399 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,800 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 126,476 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,114 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,540 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,543 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,557 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,191 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,470 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,675 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,150 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,355 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,839 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,501 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,893 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,003 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,527 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,579 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,668 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,500 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,978 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,978 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,214 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,593 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,147 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,757 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,000 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,553 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,106 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,359 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,500 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,050 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,450 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,500 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,569 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,049 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,517 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,517 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,283 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,608 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,178 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,704 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,734 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,425 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,757 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,238 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,828,835 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,675 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,347 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,815 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,815 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,435 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,585 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,241,972 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,450 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,679 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,932 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,100 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,810 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,250 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,665 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,757 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,810 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,377 |
| 2021-09-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 211,000 |
| 2021-09-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 245,800 |
| 2021-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 144,645 |
| 2021-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 125,450 |
| 2021-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 228,000 |
| 2021-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 997,770 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,800 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954,930 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,459,133 |
| 2021-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,895,110 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,780 |
| 2021-08-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 875,990 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,853,576 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,539 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,764 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,955 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,824 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,186 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,480 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,435 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,729 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,071 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,250 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,250 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,436 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,125 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,107 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,461 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,781 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,160,426 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,358 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,256,605 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 896,650 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,280 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,201,598 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267,956 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,789,422 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,361,159 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,348 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,985 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,060 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,320 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,530 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,349 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181,098 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,543,167 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,911,285 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,413,885 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,352 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,678,880 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027,928 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,040 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,788 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,433 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,484 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,299 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,000 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175,100 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,304 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,244 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,181 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,950 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,211 |
| 2021-05-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,557,283 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,324 |
| 2021-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 417,000 |
| 2021-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 609,579 |
| 2021-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 376,708 |
| 2021-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500,153 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,900 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,542 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108,011 |
| 2021-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 565,151 |
| 2021-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 548,749 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,370 |
| 2021-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 880,143 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,000 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710,995 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,291 |
| 2021-04-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 489,010 |
| 2021-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 245,014 |
| 2021-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 673,052 |
| 2021-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 705,391 |
| 2021-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,050,400 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999,884 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,525 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,259 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,209,795 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,068,258 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,400 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,791,700 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767,105 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,700 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,520 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017,999 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,247 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562,808 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,376,435 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,761 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,388 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,761,181 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 876,000 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,831,792 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,515 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,000 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,308,447 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,000 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,027 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,000 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,750 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,000 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,715 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,100 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,627,092 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,241 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090,500 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,889 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,021,110 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,605 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 652,627 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,279 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715,271 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,673 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,149 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 909,075 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,868 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,034 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,508 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,258,961 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672,958 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,989 |
| 2021-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,425,223 |
| 2021-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,425,223 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818,370 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,223 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,375 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,585 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,300 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,552 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 858,229 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,855,319 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111,413 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,990 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,504 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741,250 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,871 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,574 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,367 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,368 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,600 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,237 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,237 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,000 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,500 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,850 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,950 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,500 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,403,043 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,633 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,482,351 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,123 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,622 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457,618 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,601 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,450 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,050 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,344 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,416 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,289 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,491 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,318 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,660 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,167 |
| 2020-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 923,899 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,825 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,464 |
| 2020-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 123,131 |
| 2020-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 130,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 129,267 |
| 2020-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 450,028 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,490 |
| 2020-11-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 698,482 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 838,900 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,127,728 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 646,500 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,267 |
| 2020-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,405,830 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,114 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,500 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,715 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,495 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,805 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,700 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,500 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,025 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,819 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,259 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650,937 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,014 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,745 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,845 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,699 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,600 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,450 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,710 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,000 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,000 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,514 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,172,000 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,277 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,149 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,500 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,500 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,550 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,430 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,351 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,146,447 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,660 |
| 2020-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 409,074 |
| 2020-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 707,630 |
| 2020-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 236,650 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,208 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,640 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 121,237 |
| 2020-09-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 117,775 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 352,143 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 221,699 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,055 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,125 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,900 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,148 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650,932 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,134 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 676,812 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,601 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,495 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,400 |
| 2020-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 297,526 |
| 2020-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 346,485 |
| 2020-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 680,970 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,137,537 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,169,264 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,950 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,096 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,591 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,600 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,424 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,083 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,500 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,450 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,814 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,084 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,900 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,600 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,400 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,800 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,300 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,800 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,100 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,000 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,450 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,118,345 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 839,716 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,642 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,750 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,885 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,302 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,979 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,961 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,455,300 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,700 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,900 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,363 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,872 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,644 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,803 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,479 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,658 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,700 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,800 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,952 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,800 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,522 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,905 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,561 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,200 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,616 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,525 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,500 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,350 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,884 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,066 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,116 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,170 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,500 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,300 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,007 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,719 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,497 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,366 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,608 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,100 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,431 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,410 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,056 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,567 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,522 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,728 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,322 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,715 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,043 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563,844 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,321 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,343 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,188 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,014 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,876 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,950 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,064 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,845 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,610 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,470 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,058 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,515 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,606 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,391 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,588 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,521 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,777 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,297 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,465 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,074 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,038 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,126 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,774 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,605 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,169 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,312 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,986 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,190 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,627 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,800 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,278 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,314 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,142 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,391 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,409 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,320 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,311 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,791 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,300 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,693 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,768 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,075 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,050 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,682 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 713,847 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,609 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,500 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,081 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,088 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,448 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,900 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,524 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,800 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,340 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,700 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,965 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,860 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107,000 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,450 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,333 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,905 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,731 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,996 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,800 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,435 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,153 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130,173 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,600 |
| 2019-11-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 435,552 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 536,895 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,250 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,652 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,000 |
| 2019-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 506,700 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,290 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,589 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,830 |
| 2019-10-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89,300 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 145,000 |
| 2019-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 119,446 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,465 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,100 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,463 |
| 2019-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,950 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,428 |
| 2019-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 341,458 |
| 2019-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,750,576 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,410 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,326 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,158 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,147 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,535 |
| 2019-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 195,200 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,286 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452,941 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,496 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,205 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 859,594 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,731 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,800 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,220 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,750 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,500 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,690 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,427 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,560 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,134 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,140 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,793 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,104 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,500 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,650 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,729 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,731 |
| 2019-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 150,298 |
| 2019-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 264,993 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,567 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,435 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,614 |
| 2019-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,020 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 203,904 |
| 2019-08-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,584 |
| 2019-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,465 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,250 |
| 2019-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,800 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,420 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,500 |
| 2019-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 262,200 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 139,100 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,168 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,100 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,100 |
| 2019-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 391,744 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,008 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,151 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,302 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,750 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,359 |
| 2019-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,830 |
| 2019-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,100 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2019-07-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 119,900 |
| 2019-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 131,100 |
| 2019-06-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 119,100 |
| 2019-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 477,000 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263,320 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,376 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,406 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263,022 |
| 2019-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,787 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,198 |
| 2019-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 532,692 |
| 2019-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,015 |
| 2019-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 195,502 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,506 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,503 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,980 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,750 |
| 2019-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 320,471 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,850 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2019-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 362,781 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,496 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,142 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,393 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,500 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,500 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,839 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 176,350 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2019-05-15 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 851,938 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,697 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,758 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,986 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 751,711 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,154 |
| 2019-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,682 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,978 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,386 |
| 2019-05-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,022,942 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,800 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029,669 |
| 2019-04-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 375,540 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911,139 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,500 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,318 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,800 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,470 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,703 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,750 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,993 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,057 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,510 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 981 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,960 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,000 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,370 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,700 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,787 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,029 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,311 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,868 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,977,027 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,625,755 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,270 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,800 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,308 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,232 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,571 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,119,404 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,200 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,041 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,700 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,629 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,075 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,645 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 927,500 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,800 |
| 2019-02-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 895,300 |
| 2019-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 270,400 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,122,200 |
| 2019-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 198,109 |
| 2019-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,274,471 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 600,820 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,758 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,242 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,998 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,650 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2019-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,900 |
| 2019-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,882 |
| 2019-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 486,601 |
| 2019-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 351,500 |
| 2019-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 164,167 |
| 2019-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 184,936 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,600 |
| 2019-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 274,223 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,837 |
| 2019-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,744 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,225 |
| 2019-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,848 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,600 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,714 |
| 2019-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,790 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,350 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 352,971 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,300 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943,370 |
| 2018-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,664,552 |
| 2018-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,531,526 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,546 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688,290 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,932 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,299 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,472 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,468 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,250 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,739 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,567 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,132 |
| 2018-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 292,928 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,017 |
| 2018-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 525,600 |
| 2018-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2018-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,585 |
| 2018-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 238,387 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,320 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,975 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,517 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,416 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,734 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,500 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,789 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,868 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,530 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,412 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,450 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,039 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,339 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,762 |
| 2018-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 116,984 |
| 2018-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 103,650 |
| 2018-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,247 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,747 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,400 |
| 2018-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,747 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,664 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,500 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,100 |
| 2018-10-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,800 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 563,049 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 399,936 |
| 2018-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,779 |
| 2018-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2018-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,600 |
| 2018-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,880 |
| 2018-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,353 |
| 2018-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 141,498 |
| 2018-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,540 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,021 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,832 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,665 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,914 |
| 2018-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,330 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,500 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2018-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 351,325 |
| 2018-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 304,913 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,573 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,400 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,990 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2018-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 290,167 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,750 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,027 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,989 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,800 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 246,916 |
| 2018-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,200 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,461 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,211 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,945 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,290 |
| 2018-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 614,765 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,955 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,189 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,878 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,100 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,056 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,000 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,211 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,400 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,549 |
| 2018-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,872 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,400 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,874 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 711,037 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,163,472 |
| 2018-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 985,697 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366,289 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,184 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,783 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,708 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,415 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,585 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,790 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,411 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,275 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,469 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,800 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,600 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,065 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,768 |
| 2018-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 97,432 |
| 2018-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 431,261 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,089 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,442 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,400 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,078 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,073 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,591 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,177 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,274 |
| 2018-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 206,112 |
| 2018-06-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 268,793 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 349,671 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,600 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,375 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,376 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,450 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,019 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,400 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,470 |
| 2018-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 219,297 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,350 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,513 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,600 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,500 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,073 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507,600 |
| 2018-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 513,115 |
| 2018-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 347,100 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,300 |
| 2018-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 219,932 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,315 |
| 2018-05-04 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 841,815 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,771 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,949 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 548,066 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 407,483 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,250 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416,803 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 942,867 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 364,262 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,000 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,243 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,572 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,990 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 740,530 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,543 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503,156 |
| 2018-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,854 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537,522 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,700 |
| 2018-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 367,558 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,900 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 902,800 |
| 2018-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,239,781 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 518,350 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,837 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,340 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,600 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,181 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,500 |
| 2018-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 267,255 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,227 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,967 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 759,225 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,629 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 507,110 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,655 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,542 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 516,453 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,000 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,104 |
| 2018-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 627,145 |
| 2018-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,668 |
| 2018-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 246,100 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330,309 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450,713 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,040 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,500 |
| 2018-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 132,242 |
| 2018-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 160,844 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231,113 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,495 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,541 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 194,830 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 493,896 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,615 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,950 |
| 2018-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114,158 |
| 2018-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 219,591 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,920 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,875 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,382 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 313,375 |
| 2018-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 257,000 |
| 2018-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 171,952 |
| 2018-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 678,379 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,582 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335,150 |
| 2018-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 310,269 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 584,785 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,683 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,056 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 717,718 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,252 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,493 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,223,038 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 282,435 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,591 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,445 |
| 2018-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 320,900 |
| 2018-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,469,690 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 309,440 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,319,205 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 541,514 |
| 2018-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 461,185 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 976,563 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,311 |
| 2017-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 309,212 |
| 2017-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,539 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,760 |
| 2017-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 207,381 |
| 2017-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 499,410 |
| 2017-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 756,989 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 421,003 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 488,564 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 542,623 |
| 2017-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 409,014 |
| 2017-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 716,376 |
| 2017-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 131,743 |
| 2017-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 421,419 |
| 2017-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 533,050 |
| 2017-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 272,446 |
| 2017-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 235,927 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,415 |
| 2017-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,182 |
| 2017-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 202,764 |
| 2017-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,359,423 |
| 2017-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100,651 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 499,903 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 399,060 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,388 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 279,950 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450,370 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,317 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,620 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335,094 |
| 2017-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 626,469 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 733,025 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 467,525 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 636,090 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,940 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,931 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 636,198 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,311 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,186 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,200 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252,988 |
| 2017-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 511,075 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,424,421 |
| 2017-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,343,542 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,850 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,390 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 762,665 |
| 2017-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 159,600 |
| 2017-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 509,717 |
| 2017-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 136,139 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,200 |
| 2017-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 748,114 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,600 |
| 2017-10-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 340,040 |
| 2017-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,381 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,480 |
| 2017-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 528,660 |
| 2017-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 180,000 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2017-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 375,175 |
| 2017-10-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,635 |
| 2017-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,802 |
| 2017-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 202,584 |
| 2017-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,176 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,700 |
| 2017-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,325 |
| 2017-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 325,468 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,744 |
| 2017-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 210,544 |
| 2017-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 214,496 |
| 2017-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 635,903 |
| 2017-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 586,277 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281,443 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 269,285 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213,425 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 351,720 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,940 |
| 2017-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 972,745 |
| 2017-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,009,559 |
| 2017-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 358,331 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,179 |
| 2017-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 507,100 |
| 2017-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 880,668 |
| 2017-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 258,515 |
| 2017-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 748,484 |
| 2017-08-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,562,252 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,036,300 |
| 2017-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 560,800 |
| 2017-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,223,807 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 243,201 |
| 2017-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 799,591 |
| 2017-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 554,655 |
| 2017-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 723,499 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 326,787 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 261,458 |
| 2017-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 278,600 |
| 2017-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 239,035 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 239,419 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,036 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 269,011 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,747,421 |
| 2017-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 837,185 |
| 2017-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,432,210 |
| 2017-08-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 130,981 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 478,802 |
| 2017-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 564,011 |
| 2017-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 169,550 |
| 2017-07-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 558,934 |
| 2017-07-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 933,177 |
| 2017-07-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 826,794 |
| 2017-07-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 617,333 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 326,009 |
| 2017-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 269,402 |
| 2017-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 203,081 |
| 2017-07-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,698,291 |
| 2017-07-17 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 2,098,378 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,582 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,046 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 709,176 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215,400 |
| 2017-07-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 172,811 |
| 2017-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 272,542 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 231,688 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 897,867 |
| 2017-07-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,695 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156,259 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 254,194 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 243,063 |
| 2017-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 590,300 |
| 2017-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 423,200 |
| 2017-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 477,500 |
| 2017-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 120,000 |
| 2017-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 600,100 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 226,100 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 277,900 |
| 2017-06-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 504,300 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 331,700 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258,251 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 242,344 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 677,107 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 693,183 |
| 2017-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 308,600 |
| 2017-06-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 127,181 |
| 2017-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,849 |
| 2017-06-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 532,995 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,396 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625,566 |
| 2017-05-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 111,126 |
| 2017-05-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 632,646 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,966 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,850 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 756,787 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,050 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,943 |
| 2017-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 107,553 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 952,330 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274,153 |
| 2017-05-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 629,272 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340,725 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,500 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,500 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,800 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198,900 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 471,800 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,700 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 638,100 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2017-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,700 |
| 2017-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 512,500 |
| 2017-04-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 343,500 |
| 2017-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,352,300 |
| 2017-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 766,100 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221,000 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 376,700 |
| 2017-04-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 753,500 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 743,700 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 236,300 |
| 2017-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,108,200 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 179,500 |
| 2017-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2017-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,300 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 460,000 |
| 2017-04-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,091,700 |
| 2017-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 215,200 |
| 2017-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 169,000 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139,500 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,500 |
| 2017-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 118,900 |
| 2017-03-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 514,000 |
| 2017-03-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 491,700 |
| 2017-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,700 |
| 2017-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 750,300 |
| 2017-03-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 490,400 |
| 2017-03-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 127,000 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,800 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 251,600 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 488,500 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138,300 |
| 2017-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 180,600 |
| 2017-03-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 599,500 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,284,800 |
| 2017-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 786,600 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 317,600 |
| 2017-03-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 145,600 |
| 2017-03-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 878,800 |
| 2017-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 132,700 |
| 2017-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 238,400 |
| 2017-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 337,500 |
| 2017-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 224,500 |
| 2017-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 215,700 |
| 2017-03-01 | $0.09 | $2.35 | $0.09 | $0.10 | $0.10 | 535,200 |
| 2017-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 175,600 |
| 2017-02-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 841,100 |
| 2017-02-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 812,700 |
| 2017-02-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 609,800 |
| 2017-02-22 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 843,300 |
| 2017-02-21 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 1,208,500 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 324,600 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2017-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,344,700 |
| 2017-02-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,062,800 |
| 2017-02-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 297,300 |
| 2017-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 321,800 |
| 2017-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 139,900 |
| 2017-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 336,500 |
| 2017-02-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 459,000 |
| 2017-02-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 208,300 |
| 2017-02-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,045,800 |
| 2017-02-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 337,100 |
| 2017-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 223,800 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 886,100 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,600 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195,800 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,900 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 305,900 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 509,100 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,200 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 351,200 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,500 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 672,000 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 305,400 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,200 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145,400 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201,400 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 448,600 |
| 2017-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,000 |
| 2017-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 922,500 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,600 |
| 2017-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 740,000 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 412,600 |
| 2016-12-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 332,900 |
| 2016-12-28 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 847,500 |
| 2016-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,062,100 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 592,300 |
| 2016-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 382,300 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,900 |
| 2016-12-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 84,100 |
| 2016-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,296,500 |
| 2016-12-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 462,100 |
| 2016-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 616,600 |
| 2016-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 210,700 |
| 2016-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 504,200 |
| 2016-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 489,800 |
| 2016-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 481,200 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,000 |
| 2016-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,500 |
| 2016-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 170,100 |
| 2016-12-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,220,200 |
| 2016-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 516,000 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 286,300 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,700 |
| 2016-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 453,200 |
| 2016-11-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,400,300 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 653,600 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,366,900 |
| 2016-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 453,200 |
| 2016-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 811,800 |
| 2016-11-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,049,000 |
| 2016-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,658,400 |
| 2016-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 725,100 |
| 2016-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 772,700 |
| 2016-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,750,400 |
| 2016-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,900 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,600 |
| 2016-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 474,600 |
| 2016-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 173,700 |
| 2016-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,017,900 |
| 2016-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 147,300 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 380,300 |
| 2016-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,200 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,000 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 314,400 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 267,400 |
| 2016-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,808,100 |
| 2016-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 976,900 |
| 2016-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 182,900 |
| 2016-10-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 113,000 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 293,800 |
| 2016-10-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 252,400 |
| 2016-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 129,200 |
| 2016-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,157,200 |
| 2016-10-17 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,831,800 |
| 2016-10-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 172,700 |
| 2016-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 597,700 |
| 2016-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 495,600 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,800 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 252,200 |
| 2016-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 946,300 |
| 2016-10-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,085,400 |
| 2016-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,826,100 |
| 2016-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,625,900 |
| 2016-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,110,800 |
| 2016-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,050,500 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,100 |
| 2016-09-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,519,500 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 391,700 |
| 2016-09-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 509,200 |
| 2016-09-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 557,800 |
| 2016-09-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 675,400 |
| 2016-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 821,700 |
| 2016-09-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 492,800 |
| 2016-09-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 989,000 |
| 2016-09-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 759,300 |
| 2016-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 829,900 |
| 2016-09-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 326,700 |
| 2016-09-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 367,100 |
| 2016-09-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,630,800 |
| 2016-09-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 797,200 |
| 2016-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 583,600 |
| 2016-09-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 747,400 |
| 2016-09-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 767,500 |
| 2016-09-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 441,700 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 803,700 |
| 2016-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,715,900 |
| 2016-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 348,200 |
| 2016-08-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 291,900 |
| 2016-08-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 623,200 |
| 2016-08-25 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 1,848,100 |
| 2016-08-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,287,900 |
| 2016-08-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,591,800 |
| 2016-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,597,100 |
| 2016-08-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 3,179,400 |
| 2016-08-18 | $0.11 | $0.14 | $0.09 | $0.13 | $0.13 | 4,658,600 |
| 2016-08-17 | $0.22 | $0.23 | $0.08 | $0.11 | $0.11 | 12,279,900 |
| 2016-08-16 | $0.25 | $0.28 | $0.21 | $0.22 | $0.22 | 2,529,900 |
| 2016-08-15 | $0.19 | $0.28 | $0.19 | $0.25 | $0.25 | 3,886,100 |
| 2016-08-12 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 2,931,500 |
| 2016-08-11 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 1,876,400 |
| 2016-08-10 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 2,807,800 |
| 2016-08-09 | $0.11 | $0.18 | $0.11 | $0.13 | $0.13 | 4,138,800 |
| 2016-08-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,944,400 |
| 2016-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,667,200 |
| 2016-08-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,329,400 |
| 2016-08-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 742,800 |
| 2016-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,210,400 |
| 2016-08-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,594,100 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,065,400 |
| 2016-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,883,900 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 416,700 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,823,300 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 932,500 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 303,300 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833,700 |
| 2016-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,259,000 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,228,900 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 434,000 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555,400 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 541,900 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,000 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 419,600 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 436,900 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,500 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,600 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,372,000 |
| 2016-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 145,600 |
| 2016-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,300 |
| 2016-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,500 |
| 2016-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,400 |
| 2016-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,300 |
| 2016-06-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 361,400 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254,400 |
| 2016-06-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 433,300 |
| 2016-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 607,700 |
| 2016-06-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,079,700 |
| 2016-06-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,357,400 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 682,500 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,900 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 326,700 |
| 2016-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 358,100 |
| 2016-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 68,000 |
| 2016-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 688,400 |
| 2016-06-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 434,400 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,100 |
| 2016-06-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 292,500 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 433,100 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375,400 |
| 2016-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 365,000 |
| 2016-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,473,300 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 720,600 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,000 |
| 2016-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 230,800 |
| 2016-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 493,300 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,600 |
| 2016-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 294,800 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 438,700 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,700 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410,800 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,800 |
| 2016-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 529,800 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,800 |
| 2016-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 136,400 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 707,000 |
| 2016-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,512,400 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,500 |
| 2016-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 484,400 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,400 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,600 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,900 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308,100 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,900 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,000 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,000 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,300 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 707,100 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366,500 |
| 2016-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 518,200 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,500 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 443,100 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,200 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 439,900 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 471,200 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320,500 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 507,600 |
| 2016-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 739,600 |
| 2016-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 389,200 |
| 2016-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 598,100 |
| 2016-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,253,400 |
| 2016-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 173,000 |
| 2016-03-29 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,004,000 |
| 2016-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 210,100 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,300 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,500 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,200 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,600 |
| 2016-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 89,500 |
| 2016-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
| 2016-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 272,400 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 417,700 |
| 2016-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 297,100 |
| 2016-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,400 |
| 2016-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 87,600 |
| 2016-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 267,500 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,100 |
| 2016-03-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 553,600 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,200 |
| 2016-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,800 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,100 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 423,100 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,800 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255,500 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,500 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,300 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,800 |
| 2016-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 315,300 |
| 2016-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 623,900 |
| 2016-02-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 390,800 |
| 2016-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,300 |
| 2016-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2016-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 197,400 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,100 |
| 2016-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,700 |
| 2016-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 286,600 |
| 2016-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 475,300 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,200 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,400 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 282,200 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,300 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,000 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 376,500 |
| 2016-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 188,900 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212,800 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 464,000 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,000 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,000 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,200 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,100 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,400 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,500 |
| 2016-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 500,700 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 371,700 |
| 2016-01-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 242,500 |
| 2016-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 332,100 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 355,200 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 975,300 |
| 2015-12-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 533,100 |
| 2015-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 505,800 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 183,300 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239,700 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,700 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,074,200 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 343,900 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 424,000 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 277,900 |
| 2015-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 182,000 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 355,600 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,900 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 307,400 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190,700 |
| 2015-12-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 479,300 |
| 2015-12-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 136,700 |
| 2015-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 284,000 |
| 2015-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 115,000 |
| 2015-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 88,400 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,300 |
| 2015-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 449,700 |
| 2015-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,416,300 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,600 |
| 2015-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 231,400 |
| 2015-11-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 267,700 |
| 2015-11-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 317,000 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 540,900 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 223,000 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 657,700 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 288,100 |
| 2015-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 369,300 |
| 2015-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 120,100 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,000 |
| 2015-11-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 358,000 |
| 2015-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 357,300 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 343,100 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,000 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,500 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,300 |
| 2015-11-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 136,300 |
| 2015-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 285,900 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 304,100 |
| 2015-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 277,200 |
| 2015-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 229,500 |
| 2015-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,430,900 |
| 2015-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 547,800 |
| 2015-10-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 247,500 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,800 |
| 2015-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,200 |
| 2015-10-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 345,500 |
| 2015-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 171,000 |
| 2015-10-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 152,800 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,900 |
| 2015-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 165,800 |
| 2015-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 240,600 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170,600 |
| 2015-10-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 370,500 |
| 2015-10-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 219,300 |
| 2015-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 520,400 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 237,200 |
| 2015-10-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 434,700 |
| 2015-10-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 256,300 |
| 2015-09-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 172,600 |
| 2015-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,600 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,800 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,800 |
| 2015-09-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 104,000 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165,900 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,000 |
| 2015-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,000 |
| 2015-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 156,900 |
| 2015-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 134,400 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,600 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 378,500 |
| 2015-09-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 284,100 |
| 2015-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 136,500 |
| 2015-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,100 |
| 2015-09-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 230,500 |
| 2015-09-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 351,400 |
| 2015-09-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,200 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 154,700 |
(ECPN) News Headlines
Recent (ECPN) News
Similar Companies to (ECPN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |