Cartier Resources Inc (ECRFF) Exchange: PINK
Data as of May 6, 2024
$0.07 ($0.00) 0.00%
Cartier Resources Inc - Daily Information
Click for more stock information on Cartier Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.06 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.06 |
About Cartier Resources Inc (ECRFF)
No Description Available
Invest in Cartier Resources Inc (ECRFF)
Historical Stock Data for Cartier Resources Inc (ECRFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,600 |
| 2024-04-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 13,750 |
| 2024-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,650 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,650 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,350 |
| 2024-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2024-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,900 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2024-04-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,811 |
| 2024-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,500 |
| 2024-04-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 25,800 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2024-04-10 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 6,600 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,550 |
| 2024-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,550 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 162,100 |
| 2024-04-03 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 50,650 |
| 2024-04-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,200 |
| 2024-04-01 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 44,200 |
| 2024-03-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 17,650 |
| 2024-03-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 77,000 |
| 2024-03-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 7,500 |
| 2024-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2024-03-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2024-03-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 406,816 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235,650 |
| 2024-03-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,950 |
| 2024-03-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 3,400 |
| 2024-03-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 42,443 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,445 |
| 2024-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,553 |
| 2024-03-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 89,540 |
| 2024-03-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 89,540 |
| 2024-03-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 93,350 |
| 2024-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,150 |
| 2024-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,250 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2024-03-04 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 504,550 |
| 2024-03-01 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 15,089 |
| 2024-02-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 114,750 |
| 2024-02-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 106,100 |
| 2024-02-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 17,162 |
| 2024-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,750 |
| 2024-02-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 13,350 |
| 2024-02-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 51,465 |
| 2024-02-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 8,150 |
| 2024-02-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,425 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 5,600 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,251 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,400 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,400 |
| 2024-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,816 |
| 2024-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 126,753 |
| 2024-01-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 66,294 |
| 2024-01-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 24,023 |
| 2024-01-26 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2024-01-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,800 |
| 2024-01-24 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 11,600 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,862 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,721 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,700 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2024-01-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 72,200 |
| 2024-01-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 93,400 |
| 2024-01-12 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 47,013 |
| 2024-01-11 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 45,500 |
| 2024-01-10 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 15,950 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,050 |
| 2024-01-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,700 |
| 2024-01-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 73,375 |
| 2024-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,800 |
| 2024-01-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 41,685 |
| 2024-01-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 4,700 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,600 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2023-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,907 |
| 2023-12-26 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 8,200 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,400 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,350 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 195 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,092 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 174 |
| 2023-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,400 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-12-11 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 54,663 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,650 |
| 2023-12-06 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 62,457 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,457 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2023-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 206,448 |
| 2023-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,600 |
| 2023-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,744 |
| 2023-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,350 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,650 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,350 |
| 2023-11-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 45,750 |
| 2023-11-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,850 |
| 2023-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,510 |
| 2023-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,150 |
| 2023-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,450 |
| 2023-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,635 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,910 |
| 2023-11-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2023-11-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 14,050 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2023-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 900 |
| 2023-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,428 |
| 2023-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,200 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,100 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,218 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2023-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,150 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,400 |
| 2023-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,950 |
| 2023-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,350 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,700 |
| 2023-10-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 43,871 |
| 2023-10-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 54,150 |
| 2023-10-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,300 |
| 2023-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,020 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,325 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,200 |
| 2023-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,277 |
| 2023-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 155,680 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 184,910 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,975 |
| 2023-09-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 16,463 |
| 2023-09-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 65,100 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-09-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 15,950 |
| 2023-09-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,750 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,690 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,350 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,400 |
| 2023-09-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,450 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2023-08-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,150 |
| 2023-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,825 |
| 2023-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 133,366 |
| 2023-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 791 |
| 2023-08-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,800 |
| 2023-08-16 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 11,600 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,813 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,600 |
| 2023-08-09 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 21,950 |
| 2023-08-08 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 55,900 |
| 2023-08-07 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 125,049 |
| 2023-08-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 152,800 |
| 2023-08-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 54,450 |
| 2023-08-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 250 |
| 2023-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,450 |
| 2023-07-31 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 64,976 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,650 |
| 2023-07-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,450 |
| 2023-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,022 |
| 2023-07-25 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 90,629 |
| 2023-07-24 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 11,600 |
| 2023-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,315 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,650 |
| 2023-07-19 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 85,790 |
| 2023-07-18 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 10,650 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,350 |
| 2023-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,200 |
| 2023-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,112 |
| 2023-07-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 28,800 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,132 |
| 2023-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,925 |
| 2023-07-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 169,780 |
| 2023-07-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 591,496 |
| 2023-07-05 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 273,749 |
| 2023-07-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,750 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,750 |
| 2023-06-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,100 |
| 2023-06-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 173,850 |
| 2023-06-27 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 135,135 |
| 2023-06-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,270 |
| 2023-06-23 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 166,810 |
| 2023-06-22 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 162,650 |
| 2023-06-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,500 |
| 2023-06-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 60,400 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-06-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,300 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,425 |
| 2023-06-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-06-08 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 150,550 |
| 2023-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,150 |
| 2023-06-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 82,568 |
| 2023-06-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 34,450 |
| 2023-06-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 63,450 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2023-05-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2023-05-26 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 15,150 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,150 |
| 2023-05-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 32,255 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2023-05-19 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 7,900 |
| 2023-05-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,450 |
| 2023-05-17 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 7,100 |
| 2023-05-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,300 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,750 |
| 2023-05-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 61,500 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-05-10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 40,650 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,700 |
| 2023-05-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 20,200 |
| 2023-05-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 44,850 |
| 2023-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 100,305 |
| 2023-05-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 4,450 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,251 |
| 2023-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,500 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-04-25 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 55,300 |
| 2023-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,952 |
| 2023-04-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 38,150 |
| 2023-04-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 11,695 |
| 2023-04-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 14,900 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,850 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,850 |
| 2023-04-13 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 221,338 |
| 2023-04-12 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 61,500 |
| 2023-04-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 96,571 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,579 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,700 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,150 |
| 2023-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,150 |
| 2023-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 82,600 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,350 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,250 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,450 |
| 2023-03-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 46,550 |
| 2023-03-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 68,100 |
| 2023-03-24 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 112,250 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2023-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,651 |
| 2023-03-21 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 144,100 |
| 2023-03-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 76,850 |
| 2023-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,634 |
| 2023-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,038 |
| 2023-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,300 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,050 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,150 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,500 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 17,947 |
| 2023-03-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 13,750 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,850 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-02-27 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 65,700 |
| 2023-02-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 40,602 |
| 2023-02-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,999 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2023-02-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 42,127 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,950 |
| 2023-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,875 |
| 2023-02-15 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 69,100 |
| 2023-02-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 54,150 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-02-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 159,850 |
| 2023-02-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,550 |
| 2023-02-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,250 |
| 2023-02-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 11,350 |
| 2023-02-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2023-01-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 15,600 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,100 |
| 2023-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,350 |
| 2023-01-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 46,050 |
| 2023-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 87,850 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,399 |
| 2023-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,600 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,700 |
| 2023-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,850 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,050 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126,806 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,700 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,150 |
| 2023-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,050 |
| 2023-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,500 |
| 2022-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,200 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2022-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,700 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,250 |
| 2022-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,700 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,250 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,450 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2022-12-14 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 500 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2022-12-09 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 20,900 |
| 2022-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 550 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,800 |
| 2022-12-05 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 75,700 |
| 2022-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,200 |
| 2022-12-01 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 52,400 |
| 2022-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 94,409 |
| 2022-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,250 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2022-11-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2022-11-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,350 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,400 |
| 2022-11-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 94,500 |
| 2022-11-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,597 |
| 2022-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,600 |
| 2022-11-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,800 |
| 2022-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,553 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2022-11-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 67,650 |
| 2022-11-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 121,850 |
| 2022-11-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,550 |
| 2022-11-04 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 48,711 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 125,750 |
| 2022-11-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 650 |
| 2022-10-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 15,600 |
| 2022-10-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 74,200 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,450 |
| 2022-10-26 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 31,650 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-20 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 81,041 |
| 2022-10-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 39,250 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-10-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,100 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,590 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 955 |
| 2022-10-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 90,200 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 250 |
| 2022-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,540 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,650 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,420 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,250 |
| 2022-09-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,700 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,900 |
| 2022-09-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 82,700 |
| 2022-09-27 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 1,450 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-09-23 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 17,100 |
| 2022-09-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,550 |
| 2022-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,097 |
| 2022-09-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 850 |
| 2022-09-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,300 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,150 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2022-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,950 |
| 2022-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,750 |
| 2022-09-12 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 7,250 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,150 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,450 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2022-09-02 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 750 |
| 2022-09-01 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 8,450 |
| 2022-08-31 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 7,850 |
| 2022-08-30 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 48,200 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-08-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 600 |
| 2022-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,800 |
| 2022-08-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-08-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,450 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,650 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-08-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,650 |
| 2022-08-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,500 |
| 2022-08-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,500 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,100 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,427 |
| 2022-08-08 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 3,795 |
| 2022-08-05 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 890 |
| 2022-08-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 59,522 |
| 2022-08-03 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 350 |
| 2022-08-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,250 |
| 2022-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,250 |
| 2022-07-29 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 11,150 |
| 2022-07-28 | $0.09 | $0.12 | $0.07 | $0.09 | $0.09 | 32,750 |
| 2022-07-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,684 |
| 2022-07-26 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 95,050 |
| 2022-07-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 47,350 |
| 2022-07-22 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 34,900 |
| 2022-07-21 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 19,150 |
| 2022-07-20 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 3,460 |
| 2022-07-19 | $0.09 | $0.13 | $0.08 | $0.12 | $0.12 | 96,868 |
| 2022-07-18 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 15,910 |
| 2022-07-15 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 4,267 |
| 2022-07-14 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 5,400 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-07-11 | $0.08 | $0.13 | $0.07 | $0.10 | $0.10 | 153,250 |
| 2022-07-08 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 60,580 |
| 2022-07-07 | $0.08 | $0.13 | $0.07 | $0.13 | $0.13 | 108,470 |
| 2022-07-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2022-06-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 200,850 |
| 2022-06-28 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 25,350 |
| 2022-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 145,500 |
| 2022-06-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,550 |
| 2022-06-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,450 |
| 2022-06-22 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 4,850 |
| 2022-06-21 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 640,028 |
| 2022-06-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,550 |
| 2022-06-16 | $0.10 | $0.16 | $0.09 | $0.10 | $0.10 | 232,110 |
| 2022-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,600 |
| 2022-06-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,750 |
| 2022-06-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,850 |
| 2022-06-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,350 |
| 2022-06-09 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 35,910 |
| 2022-06-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,600 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,150 |
| 2022-06-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 31,800 |
| 2022-06-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 352,120 |
| 2022-06-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 42,350 |
| 2022-06-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 72,821 |
| 2022-05-31 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 38,400 |
| 2022-05-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 462,750 |
| 2022-05-26 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 278,295 |
| 2022-05-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,256 |
| 2022-05-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 92,236 |
| 2022-05-23 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 218,825 |
| 2022-05-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 22,500 |
| 2022-05-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 106,150 |
| 2022-05-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2022-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,500 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,238 |
| 2022-05-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,690 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 127,060 |
| 2022-05-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,000 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,028 |
| 2022-05-03 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 22,000 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,492 |
| 2022-04-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 52,203 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-04-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,966 |
| 2022-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,190 |
| 2022-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2022-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,102 |
| 2022-04-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 175,077 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 77,220 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-04-12 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 16,000 |
| 2022-04-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 30,300 |
| 2022-04-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 93,089 |
| 2022-04-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,600 |
| 2022-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,900 |
| 2022-04-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2022-04-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 22,575 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-03-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 30,320 |
| 2022-03-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2022-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,000 |
| 2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,200 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,625 |
| 2022-03-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,500 |
| 2022-03-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,000 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,500 |
| 2022-03-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-03-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,150 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-08 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 153,666 |
| 2022-03-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 196,040 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,500 |
| 2022-03-03 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 11,700 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 231,238 |
| 2022-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 112,000 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,700 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,151 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-18 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 80,127 |
| 2022-02-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 33,500 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 124,000 |
| 2022-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,750 |
| 2022-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-02-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 29,255 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-03 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 24,920 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-01 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 37,785 |
| 2022-01-31 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 28,600 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 31,128 |
| 2022-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,500 |
| 2022-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-20 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 157,444 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 495,275 |
| 2022-01-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 495,275 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,150 |
| 2022-01-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 783,400 |
| 2022-01-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,850 |
| 2022-01-11 | $0.14 | $0.14 | $0.01 | $0.14 | $0.14 | 81,500 |
| 2022-01-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,450 |
| 2022-01-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 60,150 |
| 2022-01-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,500 |
| 2022-01-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 462,700 |
| 2022-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 225,500 |
| 2022-01-03 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 224,235 |
| 2021-12-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 200,884 |
| 2021-12-30 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 150,100 |
| 2021-12-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,800 |
| 2021-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,200 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,000 |
| 2021-12-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 80,490 |
| 2021-12-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 54,140 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 51,500 |
| 2021-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,535 |
| 2021-12-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 92,510 |
| 2021-12-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 126,050 |
| 2021-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,000 |
| 2021-12-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,539 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2021-12-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 206,061 |
| 2021-12-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,500 |
| 2021-12-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 301,342 |
| 2021-12-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,000 |
| 2021-12-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,646 |
| 2021-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 307,000 |
| 2021-11-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 223,198 |
| 2021-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 277,598 |
| 2021-11-26 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 235,000 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2021-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,502 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,800 |
| 2021-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 115,300 |
| 2021-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,500 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,044 |
| 2021-11-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 72,905 |
| 2021-11-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 114,660 |
| 2021-11-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,570 |
| 2021-11-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 67,600 |
| 2021-11-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 9,700 |
| 2021-11-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 71,495 |
| 2021-11-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,700 |
| 2021-11-03 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 486,982 |
| 2021-11-02 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 166,071 |
| 2021-11-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 166,071 |
| 2021-10-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 49,500 |
| 2021-10-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 75,681 |
| 2021-10-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 65,669 |
| 2021-10-26 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 57,750 |
| 2021-10-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 47,000 |
| 2021-10-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 99,007 |
| 2021-10-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 122,508 |
| 2021-10-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,602 |
| 2021-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 129 |
| 2021-10-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,000 |
| 2021-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,505 |
| 2021-10-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 98,500 |
| 2021-10-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2021-10-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 114,258 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,550 |
| 2021-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2021-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 67,000 |
| 2021-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,990 |
| 2021-09-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,700 |
| 2021-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,001 |
| 2021-09-24 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2021-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 333 |
| 2021-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2021-09-21 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 615,724 |
| 2021-09-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 162,919 |
| 2021-09-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 80,359 |
| 2021-09-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,540 |
| 2021-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,939 |
| 2021-09-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 110,547 |
| 2021-09-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 138,516 |
| 2021-09-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 32,996 |
| 2021-09-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 356,279 |
| 2021-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 57,005 |
| 2021-09-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,215 |
| 2021-09-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 283,490 |
| 2021-09-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 34,990 |
| 2021-09-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 170,506 |
| 2021-08-31 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 114,000 |
| 2021-08-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 31,844 |
| 2021-08-27 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 242,653 |
| 2021-08-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 156,100 |
| 2021-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2021-08-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,349 |
| 2021-08-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,100 |
| 2021-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,025 |
| 2021-08-17 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 30,613 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,900 |
| 2021-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2021-08-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,387 |
| 2021-08-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,990 |
| 2021-08-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 96,900 |
| 2021-08-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,500 |
| 2021-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,500 |
| 2021-08-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 13,515 |
| 2021-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60 |
| 2021-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2021-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,350 |
| 2021-07-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 23,830 |
| 2021-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2021-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,490 |
| 2021-07-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2021-07-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2021-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2021-07-20 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 32,540 |
| 2021-07-19 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 4,716 |
| 2021-07-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 35,502 |
| 2021-07-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 31,400 |
| 2021-07-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 30,950 |
| 2021-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75,787 |
| 2021-07-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,270 |
| 2021-07-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 45,981 |
| 2021-07-08 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 130,964 |
| 2021-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-07-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,580 |
| 2021-07-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,000 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 122,350 |
| 2021-06-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 18,555 |
| 2021-06-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 31,500 |
| 2021-06-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 20,779 |
| 2021-06-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 53,240 |
| 2021-06-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 45,500 |
| 2021-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,500 |
| 2021-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,000 |
| 2021-06-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,500 |
| 2021-06-16 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 28,860 |
| 2021-06-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,406 |
| 2021-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2021-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,990 |
| 2021-06-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,230 |
| 2021-06-09 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 60,403 |
| 2021-06-08 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 234,415 |
| 2021-06-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 46,440 |
| 2021-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,400 |
| 2021-06-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 8,120 |
| 2021-06-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 29,627 |
| 2021-06-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 71,781 |
| 2021-05-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 62,130 |
| 2021-05-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 199,018 |
| 2021-05-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 97,422 |
| 2021-05-25 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 17,200 |
| 2021-05-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,000 |
| 2021-05-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 36,286 |
| 2021-05-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,282 |
| 2021-05-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 18,245 |
| 2021-05-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,400 |
| 2021-05-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 132,001 |
| 2021-05-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,090 |
| 2021-05-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 40,634 |
| 2021-05-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 50,444 |
| 2021-05-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 36,351 |
| 2021-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 335,154 |
| 2021-05-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 25,745 |
| 2021-05-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,400 |
| 2021-05-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,666 |
| 2021-05-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 44,004 |
| 2021-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,500 |
| 2021-04-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 72,500 |
| 2021-04-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 30,400 |
| 2021-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2021-04-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 130,976 |
| 2021-04-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 16,503 |
| 2021-04-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 44,438 |
| 2021-04-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 9,490 |
| 2021-04-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 54,652 |
| 2021-04-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 40,731 |
| 2021-04-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 21,549 |
| 2021-04-16 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 17,839 |
| 2021-04-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 79,623 |
| 2021-04-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,900 |
| 2021-04-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,980 |
| 2021-04-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 38,635 |
| 2021-04-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2021-04-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 204,985 |
| 2021-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,525 |
| 2021-04-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 59,400 |
| 2021-04-05 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 54,566 |
| 2021-04-01 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 120,949 |
| 2021-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2021-03-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 53,123 |
| 2021-03-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 118,045 |
| 2021-03-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 36,675 |
| 2021-03-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 188,950 |
| 2021-03-24 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 459,702 |
| 2021-03-23 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 458,718 |
| 2021-03-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 132,250 |
| 2021-03-19 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 269,944 |
| 2021-03-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 85,375 |
| 2021-03-17 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2021-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-03-15 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 35,080 |
| 2021-03-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 40,458 |
| 2021-03-11 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 4,500 |
| 2021-03-10 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 31,231 |
| 2021-03-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 114,593 |
| 2021-03-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 21,745 |
| 2021-03-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 11,030 |
| 2021-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 63,600 |
| 2021-03-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 32,000 |
| 2021-03-01 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 47,208 |
| 2021-02-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 13,500 |
| 2021-02-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 40,600 |
| 2021-02-24 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 40,600 |
| 2021-02-23 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 31,930 |
| 2021-02-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 60,927 |
| 2021-02-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 31,115 |
| 2021-02-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 81,000 |
| 2021-02-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 81,000 |
| 2021-02-16 | $0.23 | $0.25 | $0.19 | $0.25 | $0.25 | 350,886 |
| 2021-02-12 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 68,511 |
| 2021-02-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 154,623 |
| 2021-02-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 77,849 |
| 2021-02-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 77,849 |
| 2021-02-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 117,116 |
| 2021-02-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 153,205 |
| 2021-02-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2021-02-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 248,822 |
| 2021-02-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,555 |
| 2021-02-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 245,815 |
| 2021-01-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 18,334 |
| 2021-01-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 86,130 |
| 2021-01-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 56,960 |
| 2021-01-26 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 177,774 |
| 2021-01-25 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 14,894 |
| 2021-01-22 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 80,809 |
| 2021-01-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,397 |
| 2021-01-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 22,985 |
| 2021-01-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 49,221 |
| 2021-01-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 115,601 |
| 2021-01-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,246 |
| 2021-01-13 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 72,654 |
| 2021-01-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 138,282 |
| 2021-01-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 299,258 |
| 2021-01-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 94,000 |
| 2021-01-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 239,873 |
| 2021-01-06 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 153,987 |
| 2021-01-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 114,912 |
| 2021-01-04 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 145,867 |
| 2020-12-31 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 142,393 |
| 2020-12-30 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 308,102 |
| 2020-12-29 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 355,636 |
| 2020-12-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 14,515 |
| 2020-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2020-12-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 161,515 |
| 2020-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,120 |
| 2020-12-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 54,525 |
| 2020-12-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,499 |
| 2020-12-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 286,049 |
| 2020-12-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 149,996 |
| 2020-12-15 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 149,996 |
| 2020-12-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 48,507 |
| 2020-12-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 82,450 |
| 2020-12-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 66,500 |
| 2020-12-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 66,500 |
| 2020-12-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,475 |
| 2020-12-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 62,868 |
| 2020-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,600 |
| 2020-12-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 32,561 |
| 2020-12-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 51,344 |
| 2020-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 64,750 |
| 2020-11-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,110 |
| 2020-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,750 |
| 2020-11-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 48,784 |
| 2020-11-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,325 |
| 2020-11-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,086 |
| 2020-11-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 10,181 |
| 2020-11-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 57,941 |
| 2020-11-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 109,692 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 65,373 |
| 2020-11-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 70,900 |
| 2020-11-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 29,140 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-11-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 168,968 |
| 2020-11-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 172,933 |
| 2020-11-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 73,210 |
| 2020-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,250 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2020-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,001 |
| 2020-10-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 24,166 |
| 2020-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-10-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 45,500 |
| 2020-10-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,400 |
| 2020-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,434 |
| 2020-10-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 60,900 |
| 2020-10-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 19,176 |
| 2020-10-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 47,311 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,302 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2020-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 67,125 |
| 2020-10-13 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 69,000 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2020-10-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 42,800 |
| 2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-10-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 42,223 |
| 2020-10-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,000 |
| 2020-10-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 116,424 |
| 2020-10-02 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 29,700 |
| 2020-10-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 42,000 |
| 2020-09-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 52,600 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-28 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 28,000 |
| 2020-09-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,000 |
| 2020-09-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,700 |
| 2020-09-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,000 |
| 2020-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 48,121 |
| 2020-09-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,038 |
| 2020-09-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,400 |
| 2020-09-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,107 |
| 2020-09-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,279 |
| 2020-09-14 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 16,715 |
| 2020-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,000 |
| 2020-09-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2020-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,320 |
| 2020-09-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,040 |
| 2020-09-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 38,250 |
| 2020-09-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 136,342 |
| 2020-09-01 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 188,370 |
| 2020-08-31 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 126,777 |
| 2020-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42,424 |
| 2020-08-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 6,721 |
| 2020-08-26 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 9,000 |
| 2020-08-25 | $0.23 | $0.30 | $0.22 | $0.22 | $0.22 | 669,880 |
| 2020-08-24 | $0.24 | $0.30 | $0.22 | $0.22 | $0.22 | 19,150 |
| 2020-08-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 54,350 |
| 2020-08-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 69,765 |
| 2020-08-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 38,798 |
| 2020-08-18 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 90,970 |
| 2020-08-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 16,300 |
| 2020-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2020-08-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 35,471 |
| 2020-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 58,999 |
| 2020-08-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 59,950 |
| 2020-08-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 111,383 |
| 2020-08-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,225 |
| 2020-08-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 51,569 |
| 2020-08-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 38,800 |
| 2020-08-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 101,103 |
| 2020-08-03 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 15,450 |
| 2020-07-31 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 112,896 |
| 2020-07-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 51,491 |
| 2020-07-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 40,161 |
| 2020-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,585 |
| 2020-07-27 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 113,731 |
| 2020-07-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 29,390 |
| 2020-07-23 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 28,432 |
| 2020-07-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 77,200 |
| 2020-07-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 142,950 |
| 2020-07-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 158,402 |
| 2020-07-17 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 47,900 |
| 2020-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 218,600 |
| 2020-07-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 115,500 |
| 2020-07-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 72,000 |
| 2020-07-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,200 |
| 2020-07-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,500 |
| 2020-07-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 163,100 |
| 2020-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 176,500 |
| 2020-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150,700 |
| 2020-07-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 69,000 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,100 |
| 2020-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,400 |
| 2020-06-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,600 |
| 2020-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,500 |
| 2020-06-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 62,798 |
| 2020-06-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 121,750 |
| 2020-06-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 64,800 |
| 2020-06-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 58,371 |
| 2020-06-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 46,100 |
| 2020-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,250 |
| 2020-06-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,125 |
| 2020-06-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,000 |
| 2020-06-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 44,400 |
| 2020-06-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 56,550 |
| 2020-06-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,000 |
| 2020-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,700 |
| 2020-06-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,400 |
| 2020-06-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,700 |
| 2020-06-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 56,294 |
| 2020-06-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 128,823 |
| 2020-06-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 69,600 |
| 2020-06-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 94,000 |
| 2020-05-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 176,894 |
| 2020-05-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 78,201 |
| 2020-05-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2020-05-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 235,500 |
| 2020-05-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 49,900 |
| 2020-05-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 74,600 |
| 2020-05-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2020-05-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,700 |
| 2020-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,000 |
| 2020-05-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2020-05-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 78,000 |
| 2020-05-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 150,800 |
| 2020-05-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,192 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84,750 |
| 2020-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110,010 |
| 2020-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 64,650 |
| 2020-05-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 112,455 |
| 2020-04-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2020-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-04-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2020-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,500 |
| 2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2020-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 60,510 |
| 2020-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,090 |
| 2020-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65,500 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2020-04-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,600 |
| 2020-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 430,776 |
| 2020-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 102,200 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,090 |
| 2020-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,100 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2020-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 179,500 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-03-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 366 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2020-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,900 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2020-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,941 |
| 2020-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,660 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 242 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 40,757 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 32,172 |
| 2020-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,550 |
| 2020-03-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 99,655 |
| 2020-03-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 69,871 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,570 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,833 |
| 2020-03-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,010 |
| 2020-02-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,100 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 177,048 |
| 2020-02-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,333 |
| 2020-02-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 181,000 |
| 2020-02-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 235,500 |
| 2020-02-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 209,000 |
| 2020-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 129,530 |
| 2020-02-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 77,450 |
| 2020-02-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 106,000 |
| 2020-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,000 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,510 |
| 2020-02-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 142,350 |
| 2020-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2020-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,400 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,050 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90,566 |
| 2020-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,600 |
| 2020-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,250 |
| 2020-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,123 |
| 2020-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2020-01-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,000 |
| 2020-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2020-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,400 |
| 2020-01-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,500 |
| 2020-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,833 |
| 2020-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2020-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,500 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 225,900 |
| 2020-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,300 |
| 2020-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150,100 |
| 2020-01-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,036 |
| 2020-01-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2020-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,400 |
| 2019-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2019-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 44,000 |
| 2019-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,057 |
| 2019-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,100 |
| 2019-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 203,000 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,359 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,100 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,225 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2019-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,800 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,818 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2019-11-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 87,000 |
| 2019-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2019-10-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 86,500 |
| 2019-10-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 53,725 |
| 2019-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2019-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2019-10-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2019-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 30,932 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,333 |
| 2019-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-10-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 83,333 |
| 2019-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59 |
| 2019-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2019-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115,000 |
| 2019-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2019-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2019-08-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 23,000 |
| 2019-08-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 49,000 |
| 2019-08-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,500 |
| 2019-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2019-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2019-08-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,540 |
| 2019-08-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 16,700 |
| 2019-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2019-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-08-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,800 |
| 2019-08-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,900 |
| 2019-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-08-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,659 |
| 2019-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2019-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2019-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,800 |
| 2019-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-18 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 74,443 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-07-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,700 |
| 2019-07-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,900 |
| 2019-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 175,000 |
| 2019-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,000 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,800 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2019-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,500 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,300 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 64,800 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,800 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,500 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,500 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,700 |
| 2019-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,568 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167,000 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,500 |
| 2018-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 165,000 |
| 2018-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2018-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104,000 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2018-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2018-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2018-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2018-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,300 |
| 2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2018-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,300 |
| 2018-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 800 |
| 2018-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2018-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 15,600 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,600 |
| 2018-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,600 |
| 2018-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2018-01-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,000 |
| 2018-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2017-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2017-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2017-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2017-11-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,500 |
| 2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,500 |
| 2017-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,300 |
| 2017-11-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,100 |
| 2017-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-11-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2017-11-06 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 37,300 |
| 2017-11-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2017-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2017-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2017-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,900 |
| 2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-10-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2017-10-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,750 |
| 2017-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 45,500 |
| 2017-10-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2017-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2017-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 37,000 |
| 2017-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 73,500 |
| 2017-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,272 |
| 2017-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,600 |
| 2017-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2017-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,409 |
| 2017-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2017-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,863 |
| 2017-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2017-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,500 |
| 2017-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 16,500 |
| 2017-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2017-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2017-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2017-06-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 28,000 |
| 2017-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,500 |
| 2017-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2017-06-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,000 |
| 2017-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2017-06-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,300 |
| 2017-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2017-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2017-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 62,500 |
| 2017-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,400 |
| 2017-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 44,500 |
| 2017-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2017-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 100,000 |
| 2017-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 112,900 |
| 2017-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,400 |
| 2017-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-01-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2017-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,900 |
| 2017-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2017-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,900 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2016-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2016-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2016-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2016-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,000 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2016-07-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
Cartier Resources Inc (ECRFF) News Headlines
Recent Cartier Resources Inc (ECRFF) News
Similar Companies to Cartier Resources Inc (ECRFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |