ATEX Resources Inc (ECRTF) Exchange: PINK
Data as of May 2, 2025
$1.52 ($-0.02) -1.38%
ATEX Resources Inc - Daily Information
Click for more stock information on ATEX Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.50 |
| Previous Close | $1.52 |
| High | $1.54 |
| Low | $1.50 |
| Adjusted Open | $1.50 |
| Previous Adjusted Close | $1.52 |
| Adjusted High | $1.54 |
| Adjusted Low | $1.50 |
About ATEX Resources Inc (ECRTF)
Colombia Crest Gold Company
Invest in ATEX Resources Inc (ECRTF)
Historical Stock Data for ATEX Resources Inc (ECRTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $1.50 | $1.54 | $1.50 | $1.52 | $1.52 | 191,529 |
| 2025-03-06 | $1.65 | $1.65 | $1.50 | $1.54 | $1.54 | 34,800 |
| 2025-03-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 106 |
| 2025-03-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 60,700 |
| 2025-03-03 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 135,400 |
| 2025-02-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 12,600 |
| 2025-02-27 | $1.40 | $1.58 | $1.40 | $1.58 | $1.58 | 13,100 |
| 2025-02-26 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 56,645 |
| 2025-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 32,618 |
| 2025-02-24 | $1.70 | $1.75 | $1.50 | $1.50 | $1.50 | 17,121 |
| 2025-02-21 | $1.50 | $1.70 | $1.50 | $1.50 | $1.50 | 130,512 |
| 2025-02-20 | $1.56 | $1.58 | $1.38 | $1.51 | $1.51 | 22,126 |
| 2025-02-19 | $1.60 | $1.60 | $1.54 | $1.60 | $1.60 | 53,899 |
| 2025-02-18 | $1.59 | $1.65 | $1.59 | $1.60 | $1.60 | 49,530 |
| 2025-02-14 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 6,437 |
| 2025-02-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 28,002 |
| 2025-02-12 | $1.55 | $1.60 | $1.51 | $1.52 | $1.52 | 2,127 |
| 2025-02-11 | $1.52 | $1.55 | $1.50 | $1.52 | $1.52 | 20,366 |
| 2025-02-10 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 36,011 |
| 2025-02-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 64,308 |
| 2025-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,600 |
| 2025-02-05 | $1.46 | $1.50 | $1.31 | $1.50 | $1.50 | 9,725 |
| 2025-02-04 | $1.44 | $1.44 | $1.35 | $1.43 | $1.43 | 18,619 |
| 2025-02-03 | $1.32 | $1.50 | $1.32 | $1.50 | $1.50 | 9,512 |
| 2025-01-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 6,203 |
| 2025-01-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 4,406 |
| 2025-01-29 | $1.39 | $1.44 | $1.38 | $1.39 | $1.39 | 15,201 |
| 2025-01-28 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 8,900 |
| 2025-01-27 | $1.35 | $1.40 | $1.28 | $1.28 | $1.28 | 5,650 |
| 2025-01-24 | $1.29 | $1.35 | $1.28 | $1.35 | $1.35 | 5,930 |
| 2025-01-23 | $1.23 | $1.30 | $1.23 | $1.28 | $1.28 | 11,589 |
| 2025-01-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 20,000 |
| 2025-01-21 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 249,966 |
| 2025-01-17 | $1.07 | $1.14 | $1.07 | $1.14 | $1.14 | 200,100 |
| 2025-01-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 18,543 |
| 2025-01-15 | $1.09 | $1.20 | $1.04 | $1.20 | $1.20 | 395,930 |
| 2025-01-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2025-01-13 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 483 |
| 2025-01-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 27,437 |
| 2025-01-08 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 8,200 |
| 2025-01-07 | $1.04 | $1.10 | $1.02 | $1.10 | $1.10 | 200,800 |
| 2025-01-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2025-01-03 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 15,248 |
| 2025-01-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10,306 |
| 2024-12-31 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 6,708 |
| 2024-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,266 |
| 2024-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 520 |
| 2024-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 34 |
| 2024-12-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 3,329 |
| 2024-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 191 |
| 2024-12-19 | $1.01 | $1.13 | $1.00 | $1.00 | $1.00 | 10,059 |
| 2024-12-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 11,597 |
| 2024-12-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2024-12-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 50,400 |
| 2024-12-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,371 |
| 2024-12-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,034 |
| 2024-12-11 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 10,127 |
| 2024-12-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 13 |
| 2024-12-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 700 |
| 2024-12-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 367 |
| 2024-12-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 57,614 |
| 2024-12-04 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 184,642 |
| 2024-12-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 68 |
| 2024-12-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2024-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,258 |
| 2024-11-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 490 |
| 2024-11-26 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 7,100 |
| 2024-11-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 8,506 |
| 2024-11-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,850 |
| 2024-11-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 600 |
| 2024-11-20 | $1.08 | $1.24 | $1.07 | $1.24 | $1.24 | 13,601 |
| 2024-11-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-11-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,500 |
| 2024-11-12 | $1.10 | $1.20 | $0.90 | $1.20 | $1.20 | 5,000 |
| 2024-11-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 760 |
| 2024-11-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 650 |
| 2024-11-07 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 7,822 |
| 2024-11-06 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 22,838 |
| 2024-11-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,006 |
| 2024-11-04 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 14,298 |
| 2024-11-01 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 766 |
| 2024-10-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-10-30 | $1.20 | $1.25 | $1.19 | $1.19 | $1.19 | 8,800 |
| 2024-10-29 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 24,854 |
| 2024-10-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,537 |
| 2024-10-25 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 9,150 |
| 2024-10-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-10-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,300 |
| 2024-10-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2024-10-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 262 |
| 2024-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2024-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,600 |
| 2024-10-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 300 |
| 2024-10-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 586 |
| 2024-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-10-11 | $1.07 | $1.20 | $1.07 | $1.20 | $1.20 | 7,400 |
| 2024-10-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 8,100 |
| 2024-10-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 150 |
| 2024-10-08 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 5,450 |
| 2024-10-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-10-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,800 |
| 2024-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,400 |
| 2024-10-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 7,001 |
| 2024-10-01 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 20,600 |
| 2024-09-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 23,162 |
| 2024-09-27 | $1.06 | $1.06 | $0.95 | $0.95 | $0.95 | 8,233 |
| 2024-09-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-09-25 | $1.10 | $1.10 | $0.93 | $0.93 | $0.93 | 1,242 |
| 2024-09-24 | $1.20 | $1.25 | $0.91 | $1.09 | $1.09 | 26,721 |
| 2024-09-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 19,616 |
| 2024-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,025 |
| 2024-09-18 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 8,511 |
| 2024-09-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,500 |
| 2024-09-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 14,200 |
| 2024-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-09-12 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 8,303 |
| 2024-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6 |
| 2024-09-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6 |
| 2024-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-09-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-09-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4 |
| 2024-09-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 16 |
| 2024-09-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 16 |
| 2024-08-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5 |
| 2024-08-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,716 |
| 2024-08-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 726 |
| 2024-08-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,679 |
| 2024-08-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 991 |
| 2024-08-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 210 |
| 2024-08-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-08-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 466 |
| 2024-08-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,408 |
| 2024-08-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 421 |
| 2024-08-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20 |
| 2024-08-15 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 9,733 |
| 2024-08-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 12,613 |
| 2024-08-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 15,509 |
| 2024-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11,161 |
| 2024-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7 |
| 2024-08-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11,294 |
| 2024-08-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,697 |
| 2024-08-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,886 |
| 2024-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,569 |
| 2024-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,989 |
| 2024-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,192 |
| 2024-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 118 |
| 2024-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 585 |
| 2024-07-26 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 100,067 |
| 2024-07-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,083 |
| 2024-07-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,050 |
| 2024-07-23 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 6,600 |
| 2024-07-22 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 5,350 |
| 2024-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,100 |
| 2024-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,705 |
| 2024-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,234 |
| 2024-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12,300 |
| 2024-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2024-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,708 |
| 2024-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2024-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,570 |
| 2024-07-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-07-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-07-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2024-07-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,503 |
| 2024-06-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,500 |
| 2024-06-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,450 |
| 2024-06-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-06-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,700 |
| 2024-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,523 |
| 2024-06-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8,600 |
| 2024-06-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,905 |
| 2024-06-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 13,500 |
| 2024-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 13,900 |
| 2024-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2024-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2024-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,100 |
| 2024-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,050 |
| 2024-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,507 |
| 2024-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-06-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 8,133 |
| 2024-06-04 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 3,300 |
| 2024-06-03 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 9,500 |
| 2024-05-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 210 |
| 2024-05-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 14 |
| 2024-05-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,100 |
| 2024-05-28 | $1.04 | $1.20 | $1.04 | $1.11 | $1.11 | 65,825 |
| 2024-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 6,561 |
| 2024-05-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,200 |
| 2024-05-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 189,400 |
| 2024-05-21 | $1.15 | $1.20 | $1.00 | $1.11 | $1.11 | 107,781 |
| 2024-05-20 | $1.11 | $1.13 | $0.97 | $1.13 | $1.13 | 9,400 |
| 2024-05-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 6,210 |
| 2024-05-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 6,844 |
| 2024-05-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,300 |
| 2024-05-14 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 10,800 |
| 2024-05-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,600 |
| 2024-05-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,900 |
| 2024-05-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 31,100 |
| 2024-05-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2024-05-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 23,166 |
| 2024-05-06 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 24,972 |
| 2024-05-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 19,500 |
| 2024-05-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 13,200 |
| 2024-05-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 8,500 |
| 2024-04-30 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 49,200 |
| 2024-04-29 | $1.20 | $1.20 | $0.87 | $0.87 | $0.87 | 5,500 |
| 2024-04-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8,100 |
| 2024-04-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,200 |
| 2024-04-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6,476 |
| 2024-04-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 97,700 |
| 2024-04-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,800 |
| 2024-04-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,900 |
| 2024-04-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3,807 |
| 2024-04-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3,563 |
| 2024-04-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 18,245 |
| 2024-04-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,700 |
| 2024-04-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3,600 |
| 2024-04-11 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 2,728 |
| 2024-04-10 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 26,434 |
| 2024-04-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,229 |
| 2024-04-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,776 |
| 2024-04-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,062 |
| 2024-04-04 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 892 |
| 2024-04-03 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 1,499 |
| 2024-04-02 | $0.85 | $1.10 | $0.85 | $1.09 | $1.09 | 3,438 |
| 2024-04-01 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 2,738 |
| 2024-03-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 27,950 |
| 2024-03-27 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 1,602 |
| 2024-03-26 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 5,716 |
| 2024-03-25 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 12,970 |
| 2024-03-22 | $1.07 | $1.07 | $0.79 | $1.06 | $1.06 | 27,686 |
| 2024-03-21 | $1.08 | $1.08 | $0.80 | $1.07 | $1.07 | 32,913 |
| 2024-03-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 378 |
| 2024-03-19 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 1,454 |
| 2024-03-18 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 11,185 |
| 2024-03-15 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 33,494 |
| 2024-03-14 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 259,200 |
| 2024-03-13 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 18,000 |
| 2024-03-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,106 |
| 2024-03-11 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 5,606 |
| 2024-03-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 13,071 |
| 2024-03-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8,446 |
| 2024-03-06 | $0.86 | $0.90 | $0.85 | $0.85 | $0.85 | 4,553 |
| 2024-03-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,004 |
| 2024-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,894 |
| 2024-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,500 |
| 2024-02-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 19,500 |
| 2024-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,900 |
| 2024-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,100 |
| 2024-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 14,800 |
| 2024-02-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-02-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 22,600 |
| 2024-02-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-02-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 9,050 |
| 2024-02-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 21,500 |
| 2024-02-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2024-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,500 |
| 2024-02-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-02-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,533 |
| 2024-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 41,500 |
| 2024-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 22,850 |
| 2024-02-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2024-02-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 18,000 |
| 2024-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2024-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 249 |
| 2024-01-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,000 |
| 2024-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 65 |
| 2024-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,000 |
| 2024-01-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,000 |
| 2024-01-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 84 |
| 2024-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 120 |
| 2024-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,000 |
| 2024-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2024-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2023-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2023-12-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2023-12-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2023-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 333 |
| 2023-12-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 770 |
| 2023-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,308 |
| 2023-12-19 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 11,704 |
| 2023-12-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,544 |
| 2023-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 56 |
| 2023-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 378 |
| 2023-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2023-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,110 |
| 2023-12-01 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 16,000 |
| 2023-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2023-11-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2023-11-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2023-11-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,564 |
| 2023-11-17 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 1,100 |
| 2023-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2023-11-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 71,061 |
| 2023-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2023-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2023-11-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-06 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 10,000 |
| 2023-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,400 |
| 2023-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2023-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,998 |
| 2023-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 55,999 |
| 2023-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2023-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 28 |
| 2023-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25,944 |
| 2023-10-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,061 |
| 2023-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2023-10-11 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 20,500 |
| 2023-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,500 |
| 2023-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2023-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 39,444 |
| 2023-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 32,000 |
| 2023-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 62,500 |
| 2023-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12 |
| 2023-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-09-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 3,500 |
| 2023-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2023-09-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 43 |
| 2023-09-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2023-09-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-09-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2023-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2023-09-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2023-09-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 34 |
| 2023-09-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 125 |
| 2023-09-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 14,056 |
| 2023-09-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-09-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 43 |
| 2023-09-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2023-09-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-09-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,715 |
| 2023-08-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 108 |
| 2023-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 66 |
| 2023-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-08-21 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 4,045 |
| 2023-08-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-08-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,750 |
| 2023-08-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2023-08-15 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 6,904 |
| 2023-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2023-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2023-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 131 |
| 2023-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2023-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,711 |
| 2023-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2023-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,100 |
| 2023-07-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,502 |
| 2023-07-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2023-07-24 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 358 |
| 2023-07-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 734 |
| 2023-07-19 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 25,066 |
| 2023-07-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-07-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 25 |
| 2023-07-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,525 |
| 2023-07-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,300 |
| 2023-07-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 73 |
| 2023-07-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-07-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-07-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,000 |
| 2023-07-06 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 27,100 |
| 2023-07-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-07-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2023-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 108 |
| 2023-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,600 |
| 2023-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 490 |
| 2023-06-26 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 6,975 |
| 2023-06-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 30 |
| 2023-06-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2023-06-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-06-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2023-06-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-06-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2023-06-09 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 5,310 |
| 2023-06-08 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,720 |
| 2023-06-07 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 1,719 |
| 2023-06-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2023-06-05 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 14,001 |
| 2023-06-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4 |
| 2023-06-01 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 5,500 |
| 2023-05-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2023-05-30 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 2,441 |
| 2023-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 290 |
| 2023-05-25 | $0.80 | $0.90 | $0.78 | $0.90 | $0.90 | 8,430 |
| 2023-05-24 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 2,232 |
| 2023-05-23 | $1.00 | $1.00 | $0.87 | $0.87 | $0.87 | 27,015 |
| 2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2023-05-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 800 |
| 2023-05-18 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,350 |
| 2023-05-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,200 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2023-05-15 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 600 |
| 2023-05-12 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 12,351 |
| 2023-05-11 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 600 |
| 2023-05-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2023-05-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 248 |
| 2023-05-08 | $1.19 | $1.19 | $1.09 | $1.09 | $1.09 | 2,234 |
| 2023-05-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-05-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2023-05-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-05-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2023-05-01 | $1.05 | $1.17 | $1.05 | $1.17 | $1.17 | 1,723 |
| 2023-04-28 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 10,250 |
| 2023-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2023-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 557 |
| 2023-04-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2023-04-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,333 |
| 2023-04-19 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 11,900 |
| 2023-04-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,400 |
| 2023-04-17 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 5,100 |
| 2023-04-14 | $1.19 | $1.21 | $1.19 | $1.19 | $1.19 | 1,414 |
| 2023-04-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 320 |
| 2023-04-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 300 |
| 2023-04-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 430 |
| 2023-04-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,081 |
| 2023-04-06 | $1.26 | $1.30 | $1.22 | $1.22 | $1.22 | 1,075 |
| 2023-04-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20,200 |
| 2023-04-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,385 |
| 2023-04-03 | $1.10 | $1.20 | $1.10 | $1.16 | $1.16 | 60,609 |
| 2023-03-31 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 55,235 |
| 2023-03-30 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 43,701 |
| 2023-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 180 |
| 2023-03-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-03-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-03-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 180 |
| 2023-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2023-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 101 |
| 2023-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2023-03-17 | $1.00 | $1.10 | $0.95 | $0.95 | $0.95 | 1,891 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 76 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,069 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 453 |
| 2023-03-07 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 54,000 |
| 2023-03-06 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 1,253 |
| 2023-03-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-03-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 333 |
| 2023-03-01 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 14,668 |
| 2023-02-28 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 16,530 |
| 2023-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 154 |
| 2023-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 21 |
| 2023-02-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-17 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 4,485 |
| 2023-02-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 108 |
| 2023-02-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2023-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 101 |
| 2023-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-02-07 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 45,673 |
| 2023-02-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,262 |
| 2023-02-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 25,000 |
| 2023-02-02 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 3,807 |
| 2023-02-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 21,700 |
| 2023-01-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-01-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-01-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-01-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10 |
| 2023-01-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-01-24 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 3,579 |
| 2023-01-23 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 78,300 |
| 2023-01-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,001 |
| 2023-01-19 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 132,099 |
| 2023-01-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100,000 |
| 2023-01-17 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 6,500 |
| 2023-01-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,500 |
| 2023-01-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 33 |
| 2023-01-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,200 |
| 2023-01-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2023-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 43,400 |
| 2023-01-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 210 |
| 2022-12-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 56,623 |
| 2022-12-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2022-12-27 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 466 |
| 2022-12-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,200 |
| 2022-12-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,920 |
| 2022-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,500 |
| 2022-12-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
| 2022-12-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-12-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2022-12-09 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 42,800 |
| 2022-12-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-07 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 5,102 |
| 2022-12-06 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 5,200 |
| 2022-12-05 | $0.56 | $0.66 | $0.56 | $0.56 | $0.56 | 8,566 |
| 2022-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2022-11-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,030 |
| 2022-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 266 |
| 2022-11-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 441 |
| 2022-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,985 |
| 2022-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,250 |
| 2022-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2022-10-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2022-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 225 |
| 2022-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3 |
| 2022-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-10-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,400 |
| 2022-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2022-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6 |
| 2022-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2022-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 490 |
| 2022-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3 |
| 2022-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2022-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2022-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2022-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2022-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-31 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2022-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-26 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 15,000 |
| 2022-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 900 |
| 2022-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17 |
| 2022-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 90 |
| 2022-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-02 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 20,000 |
| 2022-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-27 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 21,400 |
| 2022-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,667 |
| 2022-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,050 |
| 2022-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40,000 |
| 2022-07-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 297 |
| 2022-07-06 | $0.48 | $0.63 | $0.47 | $0.51 | $0.51 | 54,615 |
| 2022-07-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 325 |
| 2022-06-27 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 15,389 |
| 2022-06-24 | $0.67 | $0.75 | $0.67 | $0.67 | $0.67 | 54,999 |
| 2022-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-21 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 40,954 |
| 2022-06-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-16 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 31,000 |
| 2022-06-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,708 |
| 2022-06-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2022-06-03 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 8,700 |
| 2022-06-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-06-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20,000 |
| 2022-05-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,200 |
| 2022-05-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2022-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-09 | $0.47 | $0.47 | $0.38 | $0.38 | $0.38 | 8,500 |
| 2022-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 33 |
| 2022-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,500 |
| 2022-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 35,000 |
| 2022-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-19 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-04-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2022-04-11 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2022-04-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,988 |
| 2022-04-06 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 14,132 |
| 2022-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,500 |
| 2022-04-04 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2022-04-01 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 6,300 |
| 2022-03-31 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 22,750 |
| 2022-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,017 |
| 2022-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2022-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2022-03-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,500 |
| 2022-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 427 |
| 2022-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2022-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2022-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,300 |
| 2022-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2022-01-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,256 |
| 2022-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2021-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2021-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 75 |
| 2021-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,333 |
| 2021-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16 |
| 2021-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-09 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 16,888 |
| 2021-12-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,001 |
| 2021-12-07 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,500 |
| 2021-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2021-12-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2021-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24,000 |
| 2021-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-11-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,500 |
| 2021-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 90,000 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,333 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 533 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 424 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 246,033 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,005 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2021-07-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,510 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 133 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,000 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-14 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 66,500 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-05-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,000 |
| 2021-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,505 |
| 2021-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2021-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2021-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 783 |
| 2021-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,333 |
| 2021-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2021-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,933 |
| 2021-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17 |
| 2021-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 333 |
| 2021-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 133 |
| 2021-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 133 |
| 2021-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2021-02-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,333 |
| 2021-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 91 |
| 2021-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2021-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,131 |
| 2020-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2020-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2020-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2020-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2020-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,695 |
| 2020-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 707 |
| 2020-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2020-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-29 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 56,708 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,000 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,500 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 616 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,510 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2020-08-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,800 |
| 2020-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,000 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,108 |
| 2020-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,167 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2020-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 666 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2020-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333 |
| 2020-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26 |
| 2020-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46 |
| 2020-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2020-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2020-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 364 |
| 2020-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 166 |
| 2020-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2020-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2020-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2020-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 950 |
| 2019-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 220 |
| 2019-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 84 |
| 2019-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13 |
| 2019-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 388 |
| 2019-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2019-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 133 |
| 2019-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2019-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2019-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,333 |
| 2019-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 167 |
| 2019-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2019-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2019-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,026 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2019-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 199 |
| 2019-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 73 |
| 2019-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2019-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2019-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2019-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,666 |
| 2019-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2019-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 2019-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 76 |
| 2019-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,591 |
| 2019-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 366 |
| 2019-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,282 |
| 2019-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33 |
| 2019-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 91 |
| 2019-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 170 |
| 2019-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33 |
| 2019-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2019-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66 |
| 2019-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22 |
| 2019-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 166 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,781 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,663 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,950 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,376 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 878 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,800 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-12-15 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 4,029 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,100 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 1,304 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,450 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 998 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,130 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,743 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,060 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,333 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,850 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,690 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,268 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,981 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 796,165 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,448,653 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,250 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
ATEX Resources Inc (ECRTF) News Headlines
Recent ATEX Resources Inc (ECRTF) News
Similar Companies to ATEX Resources Inc (ECRTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |