Ecobalt Solution (ECSIF) Stock

Data as of May 2, 2025

$0.21 ($0.00) -1.82%

Ecobalt Solution - Daily Information

Click for more stock information on Ecobalt Solution.

Daily Information	Data
Date	May 2, 2025
Open	$0.21
Previous Close	$0.21
High	$0.22
Low	$0.21
Adjusted Open	$0.21
Previous Adjusted Close	$0.21
Adjusted High	$0.22
Adjusted Low	$0.21

About Ecobalt Solution (ECSIF)

DELISTED - Ecobalt Solution

Invest in Ecobalt Solution (ECSIF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Ecobalt Solution (ECSIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-07-26	$0.21	$0.22	$0.21	$0.21	$0.21	81,373
2019-07-25	$0.23	$0.23	$0.20	$0.21	$0.21	134,815
2019-07-24	$0.20	$0.23	$0.20	$0.21	$0.21	98,390
2019-07-23	$0.21	$0.21	$0.19	$0.20	$0.20	118,869
2019-07-22	$0.20	$0.22	$0.19	$0.21	$0.21	302,309
2019-07-19	$0.17	$0.20	$0.16	$0.18	$0.18	157,594
2019-07-18	$0.15	$0.17	$0.15	$0.16	$0.16	58,612
2019-07-17	$0.16	$0.17	$0.16	$0.16	$0.16	114,255
2019-07-16	$0.16	$0.16	$0.16	$0.16	$0.16	68,742
2019-07-15	$0.17	$0.17	$0.16	$0.16	$0.16	97,679
2019-07-12	$0.17	$0.17	$0.16	$0.16	$0.16	118,440
2019-07-11	$0.17	$0.18	$0.16	$0.16	$0.16	44,593
2019-07-10	$0.17	$0.18	$0.17	$0.17	$0.17	51,586
2019-07-09	$0.17	$0.17	$0.17	$0.17	$0.17	49,357
2019-07-08	$0.18	$0.18	$0.16	$0.17	$0.17	97,725
2019-07-05	$0.17	$0.18	$0.17	$0.17	$0.17	86,380
2019-07-03	$0.17	$0.17	$0.17	$0.17	$0.17	66,486
2019-07-02	$0.18	$0.18	$0.17	$0.18	$0.18	246,261
2019-07-01	$0.17	$0.19	$0.17	$0.18	$0.18	108,276
2019-06-28	$0.18	$0.19	$0.17	$0.18	$0.18	125,270
2019-06-27	$0.18	$0.19	$0.17	$0.17	$0.17	239,890
2019-06-26	$0.18	$0.19	$0.18	$0.18	$0.18	71,142
2019-06-25	$0.18	$0.20	$0.18	$0.18	$0.18	164,239
2019-06-24	$0.20	$0.20	$0.18	$0.18	$0.18	103,454
2019-06-21	$0.19	$0.20	$0.18	$0.19	$0.19	28,467
2019-06-20	$0.19	$0.20	$0.18	$0.18	$0.18	103,201
2019-06-19	$0.18	$0.19	$0.18	$0.19	$0.19	125,054
2019-06-18	$0.19	$0.20	$0.18	$0.18	$0.18	175,348
2019-06-17	$0.20	$0.20	$0.18	$0.19	$0.19	81,183
2019-06-14	$0.17	$0.19	$0.17	$0.19	$0.19	81,758
2019-06-13	$0.18	$0.20	$0.18	$0.18	$0.18	233,300
2019-06-12	$0.21	$0.21	$0.19	$0.19	$0.19	122,050
2019-06-11	$0.20	$0.21	$0.19	$0.20	$0.20	65,300
2019-06-10	$0.19	$0.21	$0.19	$0.20	$0.20	68,881
2019-06-07	$0.20	$0.21	$0.19	$0.20	$0.20	83,440
2019-06-06	$0.21	$0.21	$0.20	$0.20	$0.20	57,202
2019-06-05	$0.20	$0.20	$0.20	$0.20	$0.20	102,118
2019-06-04	$0.21	$0.21	$0.20	$0.20	$0.20	20,800
2019-06-03	$0.20	$0.21	$0.19	$0.20	$0.20	57,954
2019-05-31	$0.20	$0.21	$0.20	$0.21	$0.21	78,297
2019-05-30	$0.21	$0.21	$0.20	$0.21	$0.21	97,200
2019-05-29	$0.22	$0.22	$0.20	$0.20	$0.20	113,362
2019-05-28	$0.23	$0.23	$0.22	$0.22	$0.22	78,366
2019-05-24	$0.22	$0.22	$0.21	$0.22	$0.22	129,900
2019-05-23	$0.23	$0.23	$0.22	$0.22	$0.22	140,574
2019-05-22	$0.24	$0.24	$0.23	$0.23	$0.23	98,551
2019-05-21	$0.23	$0.25	$0.23	$0.24	$0.24	212,444
2019-05-20	$0.24	$0.24	$0.23	$0.23	$0.23	34,290
2019-05-17	$0.24	$0.24	$0.23	$0.23	$0.23	85,564
2019-05-16	$0.23	$0.25	$0.23	$0.23	$0.23	140,320
2019-05-15	$0.24	$0.25	$0.23	$0.23	$0.23	120,833
2019-05-14	$0.22	$0.24	$0.22	$0.23	$0.23	104,046
2019-05-13	$0.23	$0.23	$0.22	$0.22	$0.22	29,500
2019-05-10	$0.22	$0.23	$0.22	$0.23	$0.23	113,292
2019-05-09	$0.23	$0.24	$0.22	$0.23	$0.23	56,200
2019-05-08	$0.22	$0.24	$0.22	$0.24	$0.24	59,140
2019-05-07	$0.22	$0.25	$0.22	$0.23	$0.23	94,843
2019-05-06	$0.22	$0.24	$0.22	$0.24	$0.24	130,618
2019-05-03	$0.25	$0.25	$0.24	$0.24	$0.24	39,336
2019-05-02	$0.24	$0.25	$0.24	$0.25	$0.25	84,716
2019-05-01	$0.23	$0.25	$0.22	$0.25	$0.25	111,532
2019-04-30	$0.22	$0.24	$0.22	$0.23	$0.23	137,437
2019-04-29	$0.21	$0.23	$0.21	$0.22	$0.22	93,368
2019-04-26	$0.22	$0.23	$0.22	$0.23	$0.23	23,257
2019-04-25	$0.22	$0.22	$0.20	$0.22	$0.22	184,862
2019-04-24	$0.21	$0.24	$0.21	$0.22	$0.22	102,776
2019-04-23	$0.23	$0.23	$0.21	$0.22	$0.22	470,570
2019-04-22	$0.23	$0.24	$0.22	$0.22	$0.22	73,672
2019-04-18	$0.23	$0.23	$0.22	$0.23	$0.23	154,571
2019-04-17	$0.24	$0.24	$0.22	$0.23	$0.23	201,172
2019-04-16	$0.26	$0.26	$0.23	$0.24	$0.24	167,165
2019-04-15	$0.27	$0.27	$0.25	$0.25	$0.25	82,768
2019-04-12	$0.27	$0.27	$0.25	$0.26	$0.26	102,785
2019-04-11	$0.28	$0.28	$0.26	$0.26	$0.26	110,158
2019-04-10	$0.27	$0.28	$0.26	$0.27	$0.27	143,524
2019-04-09	$0.27	$0.28	$0.25	$0.26	$0.26	186,295
2019-04-08	$0.29	$0.29	$0.27	$0.27	$0.27	105,128
2019-04-05	$0.28	$0.28	$0.25	$0.28	$0.28	194,112
2019-04-04	$0.26	$0.28	$0.26	$0.27	$0.27	204,805
2019-04-03	$0.25	$0.26	$0.25	$0.26	$0.26	66,176
2019-04-02	$0.26	$0.27	$0.24	$0.25	$0.25	420,393
2019-04-01	$0.26	$0.28	$0.25	$0.25	$0.25	196,751
2019-03-29	$0.25	$0.27	$0.25	$0.26	$0.26	29,555
2019-03-28	$0.26	$0.26	$0.25	$0.25	$0.25	91,311
2019-03-27	$0.25	$0.26	$0.25	$0.25	$0.25	49,123
2019-03-26	$0.26	$0.27	$0.26	$0.26	$0.26	133,013
2019-03-25	$0.25	$0.27	$0.25	$0.26	$0.26	63,751
2019-03-22	$0.27	$0.28	$0.25	$0.27	$0.27	103,541
2019-03-21	$0.29	$0.29	$0.27	$0.27	$0.27	40,842
2019-03-20	$0.28	$0.29	$0.27	$0.29	$0.29	46,853
2019-03-19	$0.29	$0.29	$0.27	$0.27	$0.27	167,508
2019-03-18	$0.30	$0.31	$0.27	$0.29	$0.29	124,619
2019-03-15	$0.24	$0.28	$0.24	$0.28	$0.28	228,033
2019-03-14	$0.24	$0.26	$0.24	$0.25	$0.25	260,376
2019-03-13	$0.24	$0.27	$0.24	$0.25	$0.25	137,125
2019-03-12	$0.28	$0.28	$0.25	$0.25	$0.25	149,728
2019-03-11	$0.26	$0.28	$0.26	$0.27	$0.27	81,673
2019-03-08	$0.27	$0.27	$0.25	$0.26	$0.26	86,228
2019-03-07	$0.25	$0.27	$0.25	$0.27	$0.27	68,397
2019-03-06	$0.26	$0.28	$0.26	$0.27	$0.27	110,202
2019-03-05	$0.28	$0.28	$0.26	$0.27	$0.27	210,337
2019-03-04	$0.27	$0.29	$0.27	$0.28	$0.28	241,485
2019-03-01	$0.27	$0.28	$0.26	$0.26	$0.26	144,361
2019-02-28	$0.28	$0.29	$0.26	$0.27	$0.27	104,405
2019-02-27	$0.27	$0.28	$0.25	$0.28	$0.28	71,474
2019-02-26	$0.31	$0.31	$0.28	$0.28	$0.28	171,101
2019-02-25	$0.24	$0.29	$0.23	$0.29	$0.29	459,790
2019-02-22	$0.21	$0.22	$0.19	$0.22	$0.22	1,206,848
2019-02-21	$0.29	$0.32	$0.25	$0.26	$0.26	1,072,814
2019-02-20	$0.33	$0.35	$0.32	$0.32	$0.32	401,192
2019-02-19	$0.34	$0.35	$0.33	$0.33	$0.33	362,998
2019-02-15	$0.35	$0.35	$0.33	$0.35	$0.35	126,965
2019-02-14	$0.34	$0.35	$0.33	$0.34	$0.34	99,205
2019-02-13	$0.36	$0.36	$0.34	$0.34	$0.34	153,637
2019-02-12	$0.35	$0.36	$0.34	$0.36	$0.36	160,318
2019-02-11	$0.34	$0.37	$0.34	$0.35	$0.35	96,221
2019-02-08	$0.37	$0.38	$0.35	$0.36	$0.36	123,636
2019-02-07	$0.37	$0.38	$0.36	$0.37	$0.37	133,128
2019-02-06	$0.35	$0.38	$0.34	$0.37	$0.37	145,882
2019-02-05	$0.36	$0.37	$0.35	$0.36	$0.36	220,015
2019-02-04	$0.36	$0.38	$0.35	$0.36	$0.36	246,014
2019-02-01	$0.33	$0.38	$0.33	$0.37	$0.37	552,828
2019-01-31	$0.36	$0.37	$0.33	$0.34	$0.34	169,146
2019-01-30	$0.36	$0.37	$0.36	$0.36	$0.36	112,292
2019-01-29	$0.37	$0.38	$0.36	$0.37	$0.37	109,577
2019-01-28	$0.36	$0.38	$0.36	$0.37	$0.37	156,152
2019-01-25	$0.39	$0.39	$0.36	$0.38	$0.38	102,718
2019-01-24	$0.38	$0.39	$0.36	$0.37	$0.37	96,881
2019-01-23	$0.37	$0.39	$0.37	$0.37	$0.37	162,201
2019-01-22	$0.40	$0.41	$0.37	$0.39	$0.39	202,623
2019-01-18	$0.37	$0.40	$0.37	$0.38	$0.38	43,953
2019-01-17	$0.40	$0.40	$0.39	$0.39	$0.39	99,715
2019-01-16	$0.41	$0.41	$0.38	$0.40	$0.40	67,840
2019-01-15	$0.42	$0.43	$0.40	$0.40	$0.40	114,224
2019-01-14	$0.45	$0.45	$0.40	$0.42	$0.42	147,043
2019-01-11	$0.44	$0.44	$0.40	$0.41	$0.41	61,518
2019-01-10	$0.40	$0.45	$0.40	$0.41	$0.41	59,687
2019-01-09	$0.35	$0.45	$0.35	$0.42	$0.42	307,532
2019-01-08	$0.46	$0.46	$0.39	$0.40	$0.40	295,570
2019-01-07	$0.49	$0.49	$0.45	$0.46	$0.46	193,127
2019-01-04	$0.45	$0.49	$0.45	$0.48	$0.48	249,306
2019-01-03	$0.42	$0.45	$0.41	$0.44	$0.44	161,513
2019-01-02	$0.39	$0.44	$0.39	$0.41	$0.41	175,234
2018-12-31	$0.37	$0.43	$0.36	$0.42	$0.42	195,634
2018-12-28	$0.35	$0.38	$0.35	$0.36	$0.36	154,101
2018-12-27	$0.38	$0.38	$0.33	$0.35	$0.35	218,184
2018-12-26	$0.38	$0.38	$0.32	$0.38	$0.38	119,880
2018-12-24	$0.33	$0.37	$0.33	$0.34	$0.34	187,362
2018-12-21	$0.36	$0.36	$0.33	$0.35	$0.35	434,199
2018-12-20	$0.37	$0.40	$0.34	$0.34	$0.34	307,948
2018-12-19	$0.41	$0.42	$0.39	$0.40	$0.40	210,566
2018-12-18	$0.44	$0.46	$0.41	$0.41	$0.41	293,083
2018-12-17	$0.49	$0.49	$0.44	$0.44	$0.44	226,319
2018-12-14	$0.47	$0.49	$0.47	$0.48	$0.48	53,369
2018-12-13	$0.48	$0.49	$0.47	$0.49	$0.49	77,180
2018-12-12	$0.48	$0.50	$0.48	$0.48	$0.48	78,128
2018-12-11	$0.52	$0.52	$0.48	$0.48	$0.48	125,618
2018-12-10	$0.53	$0.53	$0.48	$0.50	$0.50	155,932
2018-12-07	$0.54	$0.54	$0.49	$0.53	$0.53	246,854
2018-12-06	$0.50	$0.52	$0.50	$0.52	$0.52	72,802
2018-12-04	$0.52	$0.55	$0.51	$0.51	$0.51	147,038
2018-12-03	$0.55	$0.56	$0.51	$0.53	$0.53	214,446
2018-11-30	$0.55	$0.56	$0.54	$0.55	$0.55	71,136
2018-11-29	$0.53	$0.55	$0.53	$0.55	$0.55	85,194
2018-11-28	$0.55	$0.56	$0.52	$0.54	$0.54	131,011
2018-11-27	$0.61	$0.61	$0.55	$0.56	$0.56	166,113
2018-11-26	$0.57	$0.61	$0.56	$0.61	$0.61	299,209
2018-11-23	$0.58	$0.58	$0.56	$0.58	$0.58	48,734
2018-11-21	$0.57	$0.58	$0.56	$0.56	$0.56	55,680
2018-11-20	$0.58	$0.59	$0.53	$0.56	$0.56	179,833
2018-11-19	$0.55	$0.60	$0.54	$0.57	$0.57	259,594
2018-11-16	$0.50	$0.54	$0.48	$0.53	$0.53	211,316
2018-11-15	$0.48	$0.50	$0.48	$0.48	$0.48	60,658
2018-11-14	$0.50	$0.50	$0.48	$0.48	$0.48	118,073
2018-11-13	$0.49	$0.51	$0.48	$0.50	$0.50	73,160
2018-11-12	$0.50	$0.51	$0.48	$0.50	$0.50	117,582
2018-11-09	$0.51	$0.54	$0.50	$0.50	$0.50	66,785
2018-11-08	$0.54	$0.57	$0.52	$0.54	$0.54	141,215
2018-11-07	$0.55	$0.57	$0.54	$0.55	$0.55	118,699
2018-11-06	$0.49	$0.59	$0.49	$0.53	$0.53	231,228
2018-11-05	$0.50	$0.51	$0.48	$0.49	$0.49	39,811
2018-11-02	$0.48	$0.50	$0.48	$0.50	$0.50	88,785
2018-11-01	$0.48	$0.49	$0.47	$0.48	$0.48	93,519
2018-10-31	$0.48	$0.50	$0.47	$0.47	$0.47	248,520
2018-10-30	$0.49	$0.51	$0.47	$0.49	$0.49	95,933
2018-10-29	$0.46	$0.51	$0.46	$0.46	$0.46	220,728
2018-10-26	$0.47	$0.51	$0.47	$0.48	$0.48	228,636
2018-10-25	$0.48	$0.51	$0.48	$0.50	$0.50	198,455
2018-10-24	$0.48	$0.52	$0.47	$0.48	$0.48	90,631
2018-10-23	$0.51	$0.51	$0.47	$0.50	$0.50	184,526
2018-10-22	$0.54	$0.54	$0.51	$0.53	$0.53	171,339
2018-10-19	$0.55	$0.57	$0.52	$0.52	$0.52	101,298
2018-10-18	$0.54	$0.58	$0.54	$0.55	$0.55	41,221
2018-10-17	$0.54	$0.57	$0.54	$0.57	$0.57	135,787
2018-10-16	$0.55	$0.56	$0.53	$0.53	$0.53	75,600
2018-10-15	$0.57	$0.57	$0.53	$0.54	$0.54	178,235
2018-10-12	$0.57	$0.59	$0.54	$0.55	$0.55	228,468
2018-10-11	$0.56	$0.58	$0.54	$0.56	$0.56	247,450
2018-10-10	$0.60	$0.60	$0.55	$0.58	$0.58	135,057
2018-10-09	$0.57	$0.61	$0.57	$0.60	$0.60	144,137
2018-10-08	$0.61	$0.64	$0.57	$0.59	$0.59	56,219
2018-10-05	$0.59	$0.61	$0.59	$0.59	$0.59	65,549
2018-10-04	$0.61	$0.63	$0.60	$0.60	$0.60	83,284
2018-10-03	$0.60	$0.62	$0.60	$0.60	$0.60	44,992
2018-10-02	$0.65	$0.67	$0.60	$0.62	$0.62	137,096
2018-10-01	$0.63	$0.67	$0.63	$0.65	$0.65	124,138
2018-09-28	$0.63	$0.65	$0.62	$0.62	$0.62	138,746
2018-09-27	$0.66	$0.70	$0.62	$0.64	$0.64	270,642
2018-09-26	$0.73	$0.73	$0.68	$0.68	$0.68	152,079
2018-09-25	$0.65	$0.73	$0.65	$0.71	$0.71	345,400
2018-09-24	$0.63	$0.68	$0.63	$0.67	$0.67	269,691
2018-09-21	$0.66	$0.66	$0.62	$0.63	$0.63	76,477
2018-09-20	$0.65	$0.66	$0.60	$0.62	$0.62	173,396
2018-09-19	$0.66	$0.68	$0.63	$0.63	$0.63	151,978
2018-09-18	$0.62	$0.67	$0.60	$0.66	$0.66	298,368
2018-09-17	$0.59	$0.62	$0.58	$0.61	$0.61	131,971
2018-09-14	$0.60	$0.61	$0.58	$0.58	$0.58	84,335
2018-09-13	$0.66	$0.67	$0.60	$0.60	$0.60	124,442
2018-09-12	$0.60	$0.63	$0.59	$0.62	$0.62	156,807
2018-09-11	$0.53	$0.59	$0.53	$0.58	$0.58	218,811
2018-09-10	$0.55	$0.58	$0.53	$0.53	$0.53	205,149
2018-09-07	$0.56	$0.56	$0.53	$0.56	$0.56	138,064
2018-09-06	$0.55	$0.56	$0.53	$0.54	$0.54	300,633
2018-09-05	$0.59	$0.60	$0.56	$0.57	$0.57	103,280
2018-09-04	$0.57	$0.60	$0.57	$0.60	$0.60	217,612
2018-08-31	$0.61	$0.62	$0.59	$0.61	$0.61	120,367
2018-08-30	$0.63	$0.63	$0.60	$0.61	$0.61	114,628
2018-08-29	$0.61	$0.63	$0.61	$0.62	$0.62	87,600
2018-08-28	$0.64	$0.65	$0.61	$0.61	$0.61	212,787
2018-08-27	$0.62	$0.64	$0.61	$0.63	$0.63	152,326
2018-08-24	$0.64	$0.64	$0.60	$0.63	$0.63	199,891
2018-08-23	$0.63	$0.65	$0.61	$0.63	$0.63	209,197
2018-08-22	$0.64	$0.66	$0.59	$0.62	$0.62	293,792
2018-08-21	$0.66	$0.66	$0.62	$0.66	$0.66	204,951
2018-08-20	$0.52	$0.69	$0.51	$0.63	$0.63	631,396
2018-08-17	$0.45	$0.50	$0.43	$0.50	$0.50	263,675
2018-08-16	$0.45	$0.46	$0.43	$0.43	$0.43	355,215
2018-08-15	$0.48	$0.50	$0.41	$0.44	$0.44	562,575
2018-08-14	$0.56	$0.56	$0.45	$0.47	$0.47	961,234
2018-08-13	$0.57	$0.60	$0.53	$0.55	$0.55	282,976
2018-08-10	$0.63	$0.64	$0.56	$0.58	$0.58	234,175
2018-08-09	$0.63	$0.63	$0.60	$0.60	$0.60	256,592
2018-08-08	$0.65	$0.65	$0.61	$0.64	$0.64	109,741
2018-08-07	$0.66	$0.67	$0.63	$0.66	$0.66	150,117
2018-08-06	$0.69	$0.70	$0.63	$0.68	$0.68	171,124
2018-08-03	$0.67	$0.68	$0.63	$0.65	$0.65	167,538
2018-08-02	$0.64	$0.66	$0.62	$0.63	$0.63	172,568
2018-08-01	$0.70	$0.70	$0.65	$0.67	$0.67	147,640
2018-07-31	$0.67	$0.68	$0.63	$0.68	$0.68	216,767
2018-07-30	$0.70	$0.71	$0.65	$0.66	$0.66	186,945
2018-07-27	$0.62	$0.71	$0.60	$0.71	$0.71	239,887
2018-07-26	$0.61	$0.63	$0.59	$0.61	$0.61	178,263
2018-07-25	$0.60	$0.65	$0.60	$0.60	$0.60	276,771
2018-07-24	$0.69	$0.69	$0.59	$0.60	$0.60	320,472
2018-07-23	$0.71	$0.73	$0.68	$0.70	$0.70	67,971
2018-07-20	$0.71	$0.71	$0.69	$0.70	$0.70	60,016
2018-07-19	$0.72	$0.72	$0.69	$0.70	$0.70	45,240
2018-07-18	$0.70	$0.72	$0.68	$0.70	$0.70	107,057
2018-07-17	$0.73	$0.74	$0.67	$0.69	$0.69	445,020
2018-07-16	$0.76	$0.76	$0.72	$0.73	$0.73	58,265
2018-07-13	$0.73	$0.76	$0.73	$0.74	$0.74	94,660
2018-07-12	$0.70	$0.77	$0.70	$0.75	$0.75	167,419
2018-07-11	$0.71	$0.72	$0.70	$0.71	$0.71	55,226
2018-07-10	$0.71	$0.73	$0.69	$0.70	$0.70	148,807
2018-07-09	$0.71	$0.78	$0.70	$0.71	$0.71	109,081
2018-07-06	$0.75	$0.76	$0.70	$0.71	$0.71	164,912
2018-07-05	$0.75	$0.80	$0.72	$0.74	$0.74	502,478
2018-07-03	$0.82	$0.82	$0.77	$0.80	$0.80	85,229
2018-07-02	$0.76	$0.82	$0.75	$0.77	$0.77	124,280
2018-06-29	$0.76	$0.81	$0.75	$0.80	$0.80	164,565
2018-06-28	$0.65	$0.75	$0.65	$0.75	$0.75	267,319
2018-06-27	$0.71	$0.71	$0.66	$0.68	$0.68	700,282
2018-06-26	$0.83	$0.83	$0.67	$0.73	$0.73	1,039,272
2018-06-25	$0.84	$0.86	$0.80	$0.82	$0.82	332,446
2018-06-22	$0.84	$0.88	$0.81	$0.86	$0.86	225,750
2018-06-21	$0.85	$0.88	$0.83	$0.85	$0.85	251,129
2018-06-20	$0.88	$0.89	$0.86	$0.87	$0.87	217,504
2018-06-19	$0.87	$0.89	$0.85	$0.85	$0.85	237,684
2018-06-18	$0.87	$0.88	$0.84	$0.87	$0.87	262,645
2018-06-15	$0.92	$0.92	$0.84	$0.85	$0.85	320,470
2018-06-14	$0.89	$0.95	$0.89	$0.94	$0.94	201,394
2018-06-13	$0.92	$0.92	$0.81	$0.89	$0.89	547,568
2018-06-12	$1.00	$1.02	$0.91	$0.94	$0.94	450,515
2018-06-11	$1.04	$1.07	$1.00	$1.00	$1.00	117,928
2018-06-08	$1.03	$1.07	$1.02	$1.02	$1.02	127,698
2018-06-07	$1.06	$1.06	$1.02	$1.04	$1.04	236,454
2018-06-06	$1.05	$1.08	$1.05	$1.07	$1.07	87,246
2018-06-05	$1.07	$1.10	$1.05	$1.07	$1.07	181,633
2018-06-04	$1.06	$1.10	$1.05	$1.06	$1.06	172,757
2018-06-01	$1.05	$1.08	$1.04	$1.07	$1.07	95,084
2018-05-31	$1.06	$1.09	$1.03	$1.04	$1.04	78,087
2018-05-30	$1.03	$1.08	$1.03	$1.08	$1.08	103,217
2018-05-29	$1.03	$1.08	$1.02	$1.02	$1.02	221,908
2018-05-25	$1.03	$1.06	$0.99	$1.02	$1.02	319,372
2018-05-24	$1.07	$1.08	$1.02	$1.05	$1.05	123,461
2018-05-23	$1.04	$1.09	$1.04	$1.09	$1.09	78,015
2018-05-22	$1.05	$1.11	$1.05	$1.08	$1.08	81,511
2018-05-21	$1.07	$1.08	$1.05	$1.05	$1.05	78,669
2018-05-18	$1.05	$1.09	$1.05	$1.08	$1.08	122,357
2018-05-17	$1.07	$1.09	$1.05	$1.08	$1.08	117,457
2018-05-16	$1.07	$1.07	$1.05	$1.07	$1.07	50,139
2018-05-15	$1.04	$1.08	$1.04	$1.06	$1.06	104,133
2018-05-14	$1.08	$1.10	$1.05	$1.07	$1.07	295,523
2018-05-11	$1.13	$1.13	$1.07	$1.08	$1.08	124,474
2018-05-10	$1.10	$1.10	$1.08	$1.09	$1.09	40,140
2018-05-09	$1.10	$1.10	$1.06	$1.08	$1.08	43,801
2018-05-08	$1.08	$1.12	$1.07	$1.08	$1.08	98,021
2018-05-07	$1.06	$1.11	$1.03	$1.10	$1.10	207,944
2018-05-04	$1.11	$1.11	$1.05	$1.08	$1.08	251,406
2018-05-03	$1.12	$1.12	$1.07	$1.11	$1.11	82,363
2018-05-02	$1.13	$1.16	$1.10	$1.14	$1.14	48,269
2018-05-01	$1.17	$1.17	$1.10	$1.14	$1.14	61,485
2018-04-30	$1.09	$1.15	$1.07	$1.14	$1.14	132,637
2018-04-27	$1.07	$1.09	$1.07	$1.08	$1.08	55,885
2018-04-26	$1.08	$1.12	$1.07	$1.09	$1.09	53,855
2018-04-25	$1.09	$1.12	$1.08	$1.08	$1.08	70,580
2018-04-24	$1.07	$1.11	$1.07	$1.10	$1.10	65,158
2018-04-23	$1.10	$1.10	$1.06	$1.10	$1.10	77,397
2018-04-20	$1.09	$1.11	$1.05	$1.11	$1.11	96,747
2018-04-19	$1.10	$1.10	$1.07	$1.08	$1.08	75,483
2018-04-18	$1.09	$1.10	$1.08	$1.09	$1.09	47,203
2018-04-17	$1.10	$1.14	$1.06	$1.09	$1.09	212,142
2018-04-16	$1.10	$1.11	$1.08	$1.10	$1.10	100,399
2018-04-13	$1.14	$1.14	$1.09	$1.09	$1.09	40,121
2018-04-12	$1.12	$1.14	$1.10	$1.11	$1.11	118,242
2018-04-11	$1.13	$1.13	$1.10	$1.13	$1.13	48,508
2018-04-10	$1.14	$1.15	$1.09	$1.12	$1.12	61,365
2018-04-09	$1.11	$1.13	$1.08	$1.10	$1.10	135,405
2018-04-06	$1.12	$1.14	$1.08	$1.08	$1.08	70,468
2018-04-05	$1.07	$1.15	$1.06	$1.13	$1.13	171,971
2018-04-04	$1.09	$1.11	$1.04	$1.08	$1.08	551,995
2018-04-03	$1.10	$1.14	$1.09	$1.12	$1.12	50,421
2018-04-02	$1.15	$1.19	$1.09	$1.09	$1.09	149,897
2018-03-29	$1.10	$1.18	$1.09	$1.14	$1.14	210,878
2018-03-28	$1.26	$1.26	$1.07	$1.08	$1.08	656,043
2018-03-27	$1.38	$1.38	$1.25	$1.28	$1.28	335,533
2018-03-26	$1.36	$1.36	$1.28	$1.31	$1.31	571,657
2018-03-23	$1.22	$1.33	$1.20	$1.31	$1.31	417,750
2018-03-22	$1.16	$1.20	$1.15	$1.19	$1.19	491,865
2018-03-21	$1.08	$1.13	$1.05	$1.10	$1.10	180,675
2018-03-20	$1.04	$1.09	$1.02	$1.07	$1.07	216,972
2018-03-19	$1.09	$1.15	$1.03	$1.08	$1.08	319,572
2018-03-16	$1.08	$1.09	$1.06	$1.09	$1.09	66,691
2018-03-15	$1.10	$1.11	$1.07	$1.08	$1.08	149,247
2018-03-14	$1.10	$1.11	$1.08	$1.10	$1.10	96,544
2018-03-13	$1.04	$1.08	$1.04	$1.07	$1.07	60,599
2018-03-12	$1.09	$1.09	$1.05	$1.07	$1.07	182,791
2018-03-09	$1.10	$1.14	$1.07	$1.09	$1.09	140,625
2018-03-08	$1.10	$1.14	$1.06	$1.09	$1.09	143,071
2018-03-07	$1.09	$1.12	$1.06	$1.10	$1.10	149,100
2018-03-06	$1.10	$1.11	$1.08	$1.09	$1.09	164,500
2018-03-05	$1.05	$1.11	$1.01	$1.09	$1.09	233,512
2018-03-02	$1.04	$1.08	$1.03	$1.05	$1.05	95,152
2018-03-01	$1.04	$1.06	$1.01	$1.03	$1.03	248,160
2018-02-28	$1.03	$1.06	$1.00	$1.06	$1.06	198,946
2018-02-27	$1.05	$1.07	$0.99	$1.01	$1.01	386,770
2018-02-26	$1.05	$1.07	$1.02	$1.07	$1.07	235,252
2018-02-23	$1.01	$1.09	$1.01	$1.03	$1.03	354,544
2018-02-22	$1.06	$1.09	$0.98	$1.01	$1.01	504,133
2018-02-21	$1.20	$1.20	$1.06	$1.06	$1.06	395,801
2018-02-20	$1.15	$1.20	$1.06	$1.06	$1.06	195,560
2018-02-16	$1.18	$1.20	$1.09	$1.16	$1.16	256,105
2018-02-15	$1.05	$1.13	$1.05	$1.13	$1.13	156,465
2018-02-14	$0.95	$1.20	$0.94	$1.04	$1.04	677,057
2018-02-13	$1.13	$1.15	$1.10	$1.14	$1.14	200,846
2018-02-12	$1.11	$1.16	$1.09	$1.13	$1.13	231,838
2018-02-09	$1.11	$1.17	$1.03	$1.09	$1.09	314,701
2018-02-08	$1.18	$1.20	$1.11	$1.11	$1.11	184,241
2018-02-07	$1.20	$1.23	$1.11	$1.17	$1.17	256,338
2018-02-06	$0.98	$1.19	$0.97	$1.17	$1.17	480,571
2018-02-05	$1.05	$1.08	$0.98	$1.02	$1.02	819,380
2018-02-02	$1.21	$1.23	$1.10	$1.11	$1.11	500,344
2018-02-01	$1.23	$1.25	$1.18	$1.20	$1.20	241,753
2018-01-31	$1.14	$1.24	$1.11	$1.19	$1.19	465,450
2018-01-30	$1.22	$1.23	$1.08	$1.13	$1.13	912,400
2018-01-29	$1.29	$1.32	$1.21	$1.23	$1.23	410,229
2018-01-26	$1.31	$1.35	$1.27	$1.29	$1.29	143,610
2018-01-25	$1.37	$1.37	$1.26	$1.31	$1.31	212,939
2018-01-24	$1.28	$1.34	$1.25	$1.34	$1.34	357,363
2018-01-23	$1.22	$1.26	$1.18	$1.25	$1.25	658,122
2018-01-22	$1.28	$1.30	$1.24	$1.26	$1.26	497,748
2018-01-19	$1.41	$1.41	$1.25	$1.30	$1.30	1,477,405
2018-01-18	$1.56	$1.56	$1.41	$1.41	$1.41	333,082
2018-01-17	$1.55	$1.58	$1.47	$1.51	$1.51	263,946
2018-01-16	$1.49	$1.59	$1.46	$1.52	$1.52	577,988
2018-01-12	$1.44	$1.47	$1.40	$1.46	$1.46	286,816
2018-01-11	$1.51	$1.51	$1.40	$1.41	$1.41	537,440
2018-01-10	$1.54	$1.55	$1.47	$1.51	$1.51	229,207
2018-01-09	$1.62	$1.65	$1.50	$1.51	$1.51	441,375
2018-01-08	$1.65	$1.67	$1.59	$1.61	$1.61	436,891
2018-01-05	$1.64	$1.70	$1.56	$1.60	$1.60	296,374
2018-01-04	$1.58	$1.71	$1.53	$1.56	$1.56	558,733
2018-01-03	$1.49	$1.67	$1.45	$1.67	$1.67	508,078
2018-01-02	$1.57	$1.57	$1.50	$1.52	$1.52	504,440
2017-12-29	$1.65	$1.74	$1.49	$1.56	$1.56	474,034
2017-12-28	$1.55	$1.66	$1.49	$1.60	$1.60	627,302
2017-12-27	$1.34	$1.50	$1.34	$1.49	$1.49	626,164
2017-12-26	$1.30	$1.47	$1.30	$1.40	$1.40	318,510
2017-12-22	$1.40	$1.40	$1.31	$1.33	$1.33	260,351
2017-12-21	$1.30	$1.37	$1.29	$1.32	$1.32	291,093
2017-12-20	$1.30	$1.35	$1.24	$1.26	$1.26	388,666
2017-12-19	$1.29	$1.34	$1.24	$1.31	$1.31	440,013
2017-12-18	$1.35	$1.35	$1.21	$1.28	$1.28	726,062
2017-12-15	$1.44	$1.49	$1.32	$1.34	$1.34	508,525
2017-12-14	$1.47	$1.47	$1.37	$1.38	$1.38	693,579
2017-12-13	$1.37	$1.42	$1.28	$1.35	$1.35	918,773
2017-12-12	$1.18	$1.45	$1.18	$1.33	$1.33	1,088,400
2017-12-11	$1.12	$1.22	$1.11	$1.21	$1.21	483,586
2017-12-08	$1.11	$1.15	$1.07	$1.09	$1.09	371,786
2017-12-07	$1.05	$1.12	$0.99	$1.09	$1.09	418,143
2017-12-06	$1.11	$1.13	$1.04	$1.05	$1.05	208,074
2017-12-05	$1.05	$1.10	$1.03	$1.10	$1.10	516,537
2017-12-04	$1.06	$1.06	$1.00	$1.03	$1.03	209,176
2017-12-01	$1.05	$1.07	$0.95	$1.01	$1.01	420,606
2017-11-30	$1.03	$1.05	$1.00	$1.01	$1.01	185,231
2017-11-29	$1.02	$1.06	$1.00	$1.02	$1.02	322,969
2017-11-28	$1.06	$1.08	$1.00	$1.04	$1.04	478,486
2017-11-27	$0.97	$1.02	$0.94	$0.98	$0.98	567,074
2017-11-24	$0.89	$0.93	$0.89	$0.91	$0.91	187,279
2017-11-22	$0.85	$0.90	$0.85	$0.89	$0.89	146,979
2017-11-21	$0.85	$0.89	$0.85	$0.87	$0.87	148,657
2017-11-20	$0.84	$0.88	$0.83	$0.85	$0.85	318,952
2017-11-17	$0.86	$0.86	$0.83	$0.83	$0.83	166,456
2017-11-16	$0.87	$0.87	$0.83	$0.84	$0.84	186,466
2017-11-15	$0.84	$0.87	$0.82	$0.85	$0.85	274,634
2017-11-14	$0.87	$0.90	$0.84	$0.85	$0.85	283,200
2017-11-13	$0.95	$0.99	$0.86	$0.87	$0.87	441,806
2017-11-10	$0.83	$0.95	$0.83	$0.94	$0.94	359,703
2017-11-09	$0.84	$0.86	$0.82	$0.82	$0.82	119,095
2017-11-08	$0.84	$0.87	$0.84	$0.85	$0.85	88,836
2017-11-07	$0.90	$0.90	$0.84	$0.84	$0.84	87,912
2017-11-06	$0.94	$0.95	$0.86	$0.90	$0.90	166,683
2017-11-03	$0.86	$0.92	$0.83	$0.91	$0.91	98,299
2017-11-02	$0.81	$0.85	$0.81	$0.85	$0.85	106,641
2017-11-01	$0.82	$0.83	$0.79	$0.82	$0.82	410,876
2017-10-31	$0.85	$0.87	$0.82	$0.82	$0.82	161,643
2017-10-30	$0.90	$0.90	$0.86	$0.87	$0.87	136,965
2017-10-27	$0.86	$0.89	$0.86	$0.89	$0.89	162,860
2017-10-26	$0.86	$0.89	$0.86	$0.88	$0.88	177,872
2017-10-25	$0.87	$0.90	$0.86	$0.86	$0.86	67,364
2017-10-24	$0.87	$0.89	$0.85	$0.88	$0.88	138,682
2017-10-23	$0.93	$0.93	$0.83	$0.89	$0.89	355,313
2017-10-20	$0.89	$0.93	$0.89	$0.91	$0.91	191,685
2017-10-19	$0.90	$0.92	$0.87	$0.89	$0.89	239,283
2017-10-18	$0.85	$0.91	$0.83	$0.88	$0.88	241,777
2017-10-17	$0.84	$0.87	$0.83	$0.83	$0.83	71,999
2017-10-16	$0.84	$0.86	$0.81	$0.84	$0.84	215,712
2017-10-13	$0.85	$0.85	$0.81	$0.83	$0.83	186,698
2017-10-12	$0.89	$0.90	$0.84	$0.84	$0.84	153,485
2017-10-11	$0.88	$0.90	$0.84	$0.87	$0.87	249,270
2017-10-10	$0.94	$0.95	$0.87	$0.87	$0.87	507,230
2017-10-09	$0.91	$0.96	$0.91	$0.94	$0.94	79,233
2017-10-06	$0.93	$0.96	$0.91	$0.92	$0.92	103,672
2017-10-05	$0.93	$0.99	$0.91	$0.93	$0.93	132,406
2017-10-04	$1.02	$1.02	$0.91	$0.94	$0.94	284,965
2017-10-03	$0.93	$1.00	$0.92	$1.00	$1.00	305,873
2017-10-02	$0.93	$0.94	$0.90	$0.92	$0.92	141,453
2017-09-29	$0.95	$1.00	$0.85	$0.93	$0.93	494,637
2017-09-28	$1.02	$1.04	$0.94	$0.95	$0.95	350,132
2017-09-27	$1.07	$1.10	$1.04	$1.05	$1.05	126,640
2017-09-26	$1.10	$1.11	$1.00	$1.04	$1.04	217,755
2017-09-25	$1.13	$1.14	$1.09	$1.10	$1.10	191,012
2017-09-22	$1.15	$1.15	$1.09	$1.10	$1.10	131,019
2017-09-21	$1.13	$1.14	$1.10	$1.12	$1.12	131,649
2017-09-20	$1.14	$1.14	$1.09	$1.12	$1.12	211,617
2017-09-19	$1.14	$1.18	$1.11	$1.13	$1.13	224,922
2017-09-18	$1.16	$1.22	$1.12	$1.14	$1.14	247,431
2017-09-15	$1.19	$1.19	$1.14	$1.17	$1.17	198,153
2017-09-14	$1.13	$1.17	$1.13	$1.16	$1.16	126,566
2017-09-13	$1.10	$1.14	$1.10	$1.13	$1.13	66,940
2017-09-12	$1.11	$1.13	$1.08	$1.10	$1.10	151,480
2017-09-11	$1.11	$1.15	$1.09	$1.11	$1.11	309,530
2017-09-08	$1.13	$1.14	$1.11	$1.11	$1.11	111,434
2017-09-07	$1.16	$1.16	$1.12	$1.14	$1.14	65,152
2017-09-06	$1.15	$1.16	$1.12	$1.15	$1.15	44,151
2017-09-05	$1.16	$1.17	$1.12	$1.15	$1.15	142,187
2017-09-01	$1.12	$1.16	$1.12	$1.16	$1.16	195,296
2017-08-31	$1.12	$1.14	$1.11	$1.12	$1.12	93,135
2017-08-30	$1.12	$1.16	$1.10	$1.13	$1.13	138,308
2017-08-29	$1.12	$1.17	$1.09	$1.12	$1.12	164,071
2017-08-28	$1.10	$1.17	$1.10	$1.15	$1.15	426,755
2017-08-25	$1.09	$1.10	$1.06	$1.09	$1.09	185,684
2017-08-24	$1.07	$1.09	$1.05	$1.08	$1.08	265,909
2017-08-23	$1.05	$1.08	$1.04	$1.07	$1.07	90,272
2017-08-22	$1.09	$1.10	$1.05	$1.05	$1.05	150,061
2017-08-21	$1.05	$1.09	$1.04	$1.08	$1.08	241,642
2017-08-18	$1.04	$1.05	$1.00	$1.02	$1.02	108,858
2017-08-17	$1.09	$1.09	$1.02	$1.03	$1.03	136,944
2017-08-16	$1.01	$1.09	$1.00	$1.09	$1.09	133,822
2017-08-15	$1.03	$1.05	$1.00	$1.02	$1.02	78,817
2017-08-14	$1.05	$1.06	$1.02	$1.04	$1.04	43,233
2017-08-11	$1.02	$1.06	$1.02	$1.06	$1.06	54,596
2017-08-10	$1.09	$1.09	$1.02	$1.02	$1.02	39,368
2017-08-09	$1.11	$1.14	$1.03	$1.05	$1.05	109,498
2017-08-08	$1.06	$1.12	$1.05	$1.11	$1.11	291,772
2017-08-07	$1.10	$1.12	$1.09	$1.12	$1.12	253,383
2017-08-04	$1.02	$1.08	$1.00	$1.08	$1.08	129,104
2017-08-03	$0.98	$1.04	$0.98	$1.02	$1.02	76,117
2017-08-02	$1.02	$1.02	$0.97	$0.99	$0.99	59,107
2017-08-01	$1.03	$1.05	$0.99	$0.99	$0.99	89,270
2017-07-31	$0.95	$1.03	$0.95	$1.02	$1.02	151,961
2017-07-28	$0.97	$0.99	$0.94	$0.95	$0.95	102,713
2017-07-27	$1.01	$1.04	$0.93	$0.94	$0.94	163,994
2017-07-26	$1.09	$1.10	$1.00	$1.02	$1.02	129,492
2017-07-25	$1.11	$1.14	$1.06	$1.06	$1.06	126,471
2017-07-24	$1.03	$1.11	$1.01	$1.11	$1.11	232,952
2017-07-21	$1.04	$1.04	$1.00	$1.03	$1.03	60,254
2017-07-20	$1.00	$1.03	$1.00	$1.03	$1.03	175,514
2017-07-19	$1.00	$1.01	$0.99	$1.00	$1.00	212,099
2017-07-18	$0.97	$1.00	$0.97	$0.99	$0.99	59,192
2017-07-17	$0.95	$0.99	$0.95	$0.99	$0.99	63,037
2017-07-14	$0.95	$0.99	$0.95	$0.99	$0.99	70,272
2017-07-13	$1.00	$1.00	$0.94	$0.95	$0.95	159,729
2017-07-12	$1.00	$1.00	$0.95	$0.99	$0.99	156,054
2017-07-11	$0.96	$1.01	$0.94	$0.99	$0.99	167,161
2017-07-10	$0.88	$0.95	$0.88	$0.94	$0.94	177,300
2017-07-07	$0.85	$0.88	$0.85	$0.88	$0.88	64,281
2017-07-06	$0.88	$0.89	$0.86	$0.87	$0.87	23,995
2017-07-05	$0.86	$0.91	$0.86	$0.88	$0.88	222,650
2017-07-03	$0.88	$0.91	$0.88	$0.91	$0.91	46,509
2017-06-30	$0.85	$0.88	$0.85	$0.86	$0.86	33,527
2017-06-29	$0.86	$0.89	$0.85	$0.86	$0.86	154,871
2017-06-28	$0.91	$0.92	$0.85	$0.86	$0.86	117,131
2017-06-27	$0.91	$0.91	$0.89	$0.90	$0.90	76,000
2017-06-26	$0.93	$0.93	$0.89	$0.92	$0.92	90,100
2017-06-23	$0.90	$0.91	$0.88	$0.91	$0.91	55,500
2017-06-22	$0.92	$0.92	$0.87	$0.88	$0.88	53,500
2017-06-21	$0.93	$0.93	$0.86	$0.87	$0.87	64,876
2017-06-20	$0.89	$0.94	$0.89	$0.92	$0.92	289,500
2017-06-19	$0.91	$0.98	$0.86	$0.86	$0.86	174,770
2017-06-16	$0.86	$0.95	$0.86	$0.94	$0.94	130,266
2017-06-15	$0.88	$0.91	$0.85	$0.87	$0.87	117,465
2017-06-14	$0.95	$0.96	$0.90	$0.90	$0.90	156,876
2017-06-13	$0.92	$0.95	$0.89	$0.94	$0.94	224,991
2017-06-12	$0.91	$0.91	$0.86	$0.89	$0.89	99,883
2017-06-09	$0.89	$0.92	$0.87	$0.88	$0.88	142,006
2017-06-08	$0.85	$0.89	$0.84	$0.89	$0.89	142,486
2017-06-07	$0.81	$0.86	$0.81	$0.84	$0.84	48,923
2017-06-06	$0.79	$0.82	$0.79	$0.81	$0.81	80,729
2017-06-05	$0.75	$0.78	$0.75	$0.76	$0.76	53,153
2017-06-02	$0.76	$0.76	$0.74	$0.76	$0.76	47,240
2017-06-01	$0.80	$0.82	$0.72	$0.73	$0.73	120,569
2017-05-31	$0.74	$0.75	$0.73	$0.75	$0.75	53,261
2017-05-30	$0.74	$0.75	$0.72	$0.73	$0.73	44,742
2017-05-26	$0.69	$0.74	$0.69	$0.73	$0.73	71,610
2017-05-25	$0.71	$0.72	$0.68	$0.68	$0.68	50,353
2017-05-24	$0.73	$0.73	$0.69	$0.70	$0.70	31,450
2017-05-23	$0.75	$0.75	$0.72	$0.75	$0.75	14,470
2017-05-22	$0.75	$0.75	$0.72	$0.75	$0.75	45,190
2017-05-19	$0.75	$0.75	$0.72	$0.72	$0.72	62,221
2017-05-18	$0.73	$0.74	$0.70	$0.73	$0.73	55,246
2017-05-17	$0.80	$0.80	$0.73	$0.73	$0.73	39,650
2017-05-16	$0.75	$0.81	$0.75	$0.81	$0.81	85,950
2017-05-15	$0.74	$0.77	$0.69	$0.70	$0.70	96,908
2017-05-12	$0.71	$0.75	$0.70	$0.72	$0.72	35,509
2017-05-11	$0.72	$0.73	$0.71	$0.73	$0.73	87,697
2017-05-10	$0.73	$0.73	$0.67	$0.70	$0.70	44,601
2017-05-09	$0.67	$0.73	$0.67	$0.72	$0.72	80,803
2017-05-08	$0.69	$0.73	$0.66	$0.67	$0.67	122,059
2017-05-05	$0.62	$0.70	$0.61	$0.68	$0.68	60,487
2017-05-04	$0.71	$0.71	$0.61	$0.62	$0.62	260,155
2017-05-03	$0.75	$0.75	$0.66	$0.70	$0.70	93,034
2017-05-02	$0.73	$0.75	$0.68	$0.70	$0.70	118,434
2017-05-01	$0.80	$0.81	$0.71	$0.72	$0.72	135,940
2017-04-28	$0.79	$0.82	$0.74	$0.82	$0.82	107,022
2017-04-27	$0.70	$0.71	$0.62	$0.71	$0.71	421,483
2017-04-26	$0.85	$0.86	$0.66	$0.68	$0.68	364,289
2017-04-25	$0.85	$0.86	$0.83	$0.84	$0.84	36,452
2017-04-24	$0.82	$0.85	$0.80	$0.83	$0.83	59,612
2017-04-21	$0.85	$0.87	$0.81	$0.81	$0.81	49,032
2017-04-20	$0.88	$0.88	$0.85	$0.87	$0.87	43,304
2017-04-19	$0.86	$0.91	$0.86	$0.88	$0.88	35,075
2017-04-18	$0.86	$0.88	$0.86	$0.86	$0.86	36,795
2017-04-17	$0.91	$0.92	$0.87	$0.89	$0.89	59,208
2017-04-13	$0.90	$0.91	$0.88	$0.91	$0.91	27,683
2017-04-12	$0.91	$0.92	$0.90	$0.90	$0.90	41,550
2017-04-11	$0.92	$0.94	$0.90	$0.90	$0.90	54,070
2017-04-10	$0.91	$0.94	$0.90	$0.93	$0.93	88,497
2017-04-07	$0.93	$0.93	$0.90	$0.91	$0.91	56,085
2017-04-06	$0.93	$0.93	$0.92	$0.93	$0.93	21,040
2017-04-05	$0.97	$0.99	$0.94	$0.94	$0.94	96,856
2017-04-04	$0.96	$0.97	$0.95	$0.96	$0.96	45,660
2017-04-03	$0.96	$0.96	$0.91	$0.93	$0.93	44,600
2017-03-31	$0.96	$0.96	$0.92	$0.96	$0.96	53,800
2017-03-30	$0.90	$0.95	$0.90	$0.94	$0.94	107,500
2017-03-29	$0.88	$0.91	$0.86	$0.86	$0.86	104,200
2017-03-28	$0.89	$0.90	$0.88	$0.88	$0.88	68,400
2017-03-27	$0.87	$0.89	$0.82	$0.86	$0.86	159,800
2017-03-24	$0.91	$0.92	$0.88	$0.88	$0.88	99,000
2017-03-23	$0.95	$0.95	$0.91	$0.91	$0.91	19,600
2017-03-22	$0.91	$0.94	$0.88	$0.94	$0.94	56,600
2017-03-21	$0.97	$0.97	$0.92	$0.93	$0.93	31,200
2017-03-20	$0.92	$0.97	$0.91	$0.96	$0.96	85,700
2017-03-17	$0.95	$0.97	$0.92	$0.92	$0.92	19,400
2017-03-16	$0.94	$0.96	$0.92	$0.96	$0.96	26,700
2017-03-15	$0.91	$0.97	$0.91	$0.96	$0.96	169,800
2017-03-14	$0.97	$0.97	$0.87	$0.88	$0.88	82,200
2017-03-13	$0.93	$0.97	$0.87	$0.96	$0.96	88,000
2017-03-10	$0.82	$0.93	$0.82	$0.93	$0.93	117,400
2017-03-09	$0.81	$0.82	$0.78	$0.81	$0.81	202,800
2017-03-08	$0.83	$0.86	$0.78	$0.82	$0.82	396,700
2017-03-07	$0.94	$0.97	$0.84	$0.85	$0.85	296,500
2017-03-06	$0.97	$0.99	$0.96	$0.97	$0.97	36,900
2017-03-03	$0.99	$0.99	$0.89	$0.99	$0.99	498,700
2017-03-02	$1.11	$1.11	$0.99	$1.02	$1.02	191,300
2017-03-01	$1.06	$1.12	$1.05	$1.11	$1.11	219,300
2017-02-28	$1.01	$1.07	$0.98	$1.05	$1.05	145,100
2017-02-27	$1.00	$1.05	$0.96	$0.99	$0.99	270,600
2017-02-24	$1.04	$1.04	$0.95	$0.99	$0.99	274,400
2017-02-23	$1.06	$1.07	$1.01	$1.03	$1.03	134,900
2017-02-22	$1.13	$1.14	$1.02	$1.02	$1.02	391,000
2017-02-21	$0.95	$1.11	$0.90	$1.11	$1.11	557,700
2017-02-17	$1.00	$1.00	$0.90	$0.90	$0.90	151,000
2017-02-16	$0.92	$1.01	$0.85	$0.94	$0.94	291,500
2017-02-15	$0.83	$0.98	$0.80	$0.96	$0.96	491,800
2017-02-14	$0.70	$0.84	$0.69	$0.83	$0.83	254,800
2017-02-13	$0.59	$0.69	$0.59	$0.68	$0.68	97,400
2017-02-10	$0.57	$0.62	$0.57	$0.60	$0.60	115,100
2017-02-09	$0.65	$0.65	$0.59	$0.59	$0.59	368,700
2017-02-08	$0.66	$0.67	$0.63	$0.65	$0.65	84,600
2017-02-07	$0.72	$0.73	$0.67	$0.67	$0.67	142,000
2017-02-06	$0.69	$0.71	$0.65	$0.70	$0.70	319,800
2017-02-03	$0.66	$0.72	$0.64	$0.72	$0.72	266,900
2017-02-02	$0.70	$0.70	$0.65	$0.66	$0.66	50,400
2017-02-01	$0.66	$0.70	$0.65	$0.67	$0.67	114,533
2017-01-31	$0.66	$0.66	$0.63	$0.64	$0.64	53,865
2017-01-30	$0.60	$0.65	$0.60	$0.65	$0.65	66,349
2017-01-27	$0.62	$0.62	$0.59	$0.61	$0.61	19,122
2017-01-26	$0.64	$0.64	$0.60	$0.60	$0.60	44,835
2017-01-25	$0.63	$0.64	$0.60	$0.62	$0.62	126,340
2017-01-24	$0.56	$0.61	$0.54	$0.59	$0.59	202,190
2017-01-23	$0.55	$0.57	$0.53	$0.56	$0.56	87,932
2017-01-20	$0.53	$0.54	$0.50	$0.52	$0.52	83,770
2017-01-19	$0.52	$0.53	$0.50	$0.53	$0.53	38,903
2017-01-18	$0.54	$0.54	$0.52	$0.53	$0.53	89,016
2017-01-17	$0.52	$0.58	$0.52	$0.54	$0.54	102,177
2017-01-13	$0.55	$0.55	$0.51	$0.53	$0.53	88,582
2017-01-12	$0.53	$0.55	$0.51	$0.53	$0.53	115,756
2017-01-11	$0.53	$0.54	$0.51	$0.53	$0.53	107,944
2017-01-10	$0.55	$0.56	$0.52	$0.52	$0.52	172,359
2017-01-09	$0.45	$0.53	$0.44	$0.52	$0.52	323,293
2017-01-06	$0.44	$0.46	$0.43	$0.46	$0.46	72,770
2017-01-05	$0.45	$0.45	$0.41	$0.45	$0.45	73,330
2017-01-04	$0.40	$0.42	$0.39	$0.42	$0.42	152,600
2017-01-03	$0.40	$0.41	$0.37	$0.39	$0.39	24,937
2016-12-30	$0.39	$0.39	$0.39	$0.39	$0.39	80,250
2016-12-29	$0.36	$0.37	$0.36	$0.37	$0.37	33,052
2016-12-28	$0.38	$0.38	$0.36	$0.36	$0.36	46,700
2016-12-27	$0.36	$0.38	$0.36	$0.38	$0.38	18,200
2016-12-23	$0.37	$0.39	$0.36	$0.37	$0.37	30,053
2016-12-22	$0.37	$0.37	$0.36	$0.37	$0.37	29,390
2016-12-21	$0.38	$0.38	$0.38	$0.38	$0.38	400
2016-12-20	$0.40	$0.40	$0.39	$0.39	$0.39	6,300
2016-12-19	$0.41	$0.41	$0.39	$0.39	$0.39	33,241
2016-12-16	$0.39	$0.40	$0.38	$0.40	$0.40	14,633
2016-12-15	$0.38	$0.38	$0.38	$0.38	$0.38	7,000
2016-12-14	$0.40	$0.40	$0.38	$0.38	$0.38	4,035
2016-12-13	$0.39	$0.40	$0.39	$0.40	$0.40	28,500
2016-12-12	$0.38	$0.41	$0.36	$0.41	$0.41	13,329
2016-12-09	$0.42	$0.42	$0.37	$0.40	$0.40	6,127
2016-12-08	$0.41	$0.43	$0.40	$0.40	$0.40	12,087
2016-12-07	$0.45	$0.45	$0.40	$0.41	$0.41	54,495
2016-12-06	$0.43	$0.43	$0.43	$0.43	$0.43	500
2016-12-05	$0.45	$0.50	$0.43	$0.43	$0.43	119,981
2016-12-02	$0.47	$0.47	$0.44	$0.44	$0.44	6,100
2016-12-01	$0.46	$0.51	$0.43	$0.45	$0.45	54,901
2016-11-30	$0.45	$0.45	$0.42	$0.42	$0.42	4,500
2016-11-29	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2016-11-28	$0.40	$0.45	$0.40	$0.42	$0.42	13,876
2016-11-25	$0.41	$0.42	$0.40	$0.40	$0.40	15,488
2016-11-23	$0.40	$0.41	$0.38	$0.39	$0.39	32,466
2016-11-22	$0.42	$0.42	$0.40	$0.41	$0.41	34,500
2016-11-21	$0.40	$0.41	$0.38	$0.40	$0.40	34,796
2016-11-18	$0.36	$0.36	$0.36	$0.36	$0.36	15,041
2016-11-17	$0.38	$0.38	$0.38	$0.38	$0.38	6,700
2016-11-16	$0.34	$0.38	$0.34	$0.37	$0.37	14,781
2016-11-15	$0.36	$0.38	$0.36	$0.38	$0.38	42,600
2016-11-14	$0.39	$0.39	$0.34	$0.36	$0.36	49,177
2016-11-11	$0.39	$0.40	$0.36	$0.40	$0.40	62,073
2016-11-10	$0.41	$0.43	$0.40	$0.41	$0.41	11,175
2016-11-09	$0.37	$0.41	$0.35	$0.39	$0.39	91,136
2016-11-08	$0.40	$0.42	$0.39	$0.40	$0.40	138,789
2016-11-07	$0.40	$0.43	$0.39	$0.43	$0.43	24,924
2016-11-04	$0.40	$0.42	$0.40	$0.42	$0.42	46,420
2016-11-03	$0.44	$0.44	$0.41	$0.41	$0.41	34,847
2016-11-02	$0.43	$0.43	$0.41	$0.42	$0.42	44,458
2016-11-01	$0.44	$0.46	$0.44	$0.44	$0.44	31,148
2016-10-31	$0.42	$0.46	$0.41	$0.46	$0.46	28,642
2016-10-28	$0.44	$0.44	$0.41	$0.42	$0.42	53,875
2016-10-27	$0.46	$0.46	$0.45	$0.45	$0.45	59,857
2016-10-26	$0.41	$0.45	$0.38	$0.45	$0.45	111,170
2016-10-25	$0.39	$0.42	$0.38	$0.42	$0.42	90,236
2016-10-24	$0.40	$0.41	$0.35	$0.39	$0.39	327,650
2016-10-21	$0.47	$0.47	$0.40	$0.43	$0.43	202,715
2016-10-20	$0.51	$0.51	$0.46	$0.46	$0.46	56,533
2016-10-19	$0.52	$0.52	$0.48	$0.52	$0.52	122,218
2016-10-18	$0.54	$0.55	$0.52	$0.52	$0.52	65,518
2016-10-17	$0.55	$0.57	$0.54	$0.55	$0.55	75,564
2016-10-14	$0.57	$0.58	$0.54	$0.54	$0.54	27,800
2016-10-13	$0.54	$0.56	$0.52	$0.54	$0.54	69,800
2016-10-12	$0.56	$0.57	$0.54	$0.54	$0.54	39,172
2016-10-11	$0.56	$0.58	$0.53	$0.55	$0.55	154,849
2016-10-10	$0.58	$0.58	$0.55	$0.58	$0.58	169,880
2016-10-07	$0.55	$0.59	$0.53	$0.53	$0.53	135,397
2016-10-06	$0.52	$0.53	$0.51	$0.52	$0.52	111,665
2016-10-05	$0.52	$0.53	$0.49	$0.49	$0.49	60,521
2016-10-04	$0.48	$0.53	$0.47	$0.51	$0.51	370,487
2016-10-03	$0.47	$0.48	$0.45	$0.48	$0.48	185,933
2016-09-30	$0.45	$0.45	$0.42	$0.45	$0.45	65,495
2016-09-29	$0.46	$0.46	$0.43	$0.44	$0.44	19,529
2016-09-28	$0.43	$0.43	$0.42	$0.42	$0.42	9,999
2016-09-27	$0.45	$0.45	$0.44	$0.45	$0.45	23,500
2016-09-26	$0.44	$0.47	$0.44	$0.46	$0.46	19,370
2016-09-23	$0.44	$0.44	$0.44	$0.44	$0.44	500
2016-09-22	$0.45	$0.47	$0.45	$0.46	$0.46	23,660
2016-09-21	$0.45	$0.45	$0.45	$0.45	$0.45	20,000
2016-09-20	$0.44	$0.45	$0.43	$0.45	$0.45	26,129
2016-09-19	$0.43	$0.45	$0.43	$0.45	$0.45	5,000
2016-09-16	$0.46	$0.46	$0.43	$0.44	$0.44	58,929
2016-09-15	$0.43	$0.45	$0.43	$0.45	$0.45	12,629
2016-09-14	$0.44	$0.44	$0.43	$0.44	$0.44	31,800
2016-09-13	$0.44	$0.44	$0.43	$0.43	$0.43	3,000
2016-09-12	$0.43	$0.43	$0.43	$0.43	$0.43	14,500
2016-09-09	$0.44	$0.45	$0.43	$0.43	$0.43	25,105
2016-09-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-09-07	$0.48	$0.48	$0.47	$0.47	$0.47	9,652
2016-09-06	$0.49	$0.49	$0.48	$0.48	$0.48	14,800
2016-09-02	$0.45	$0.49	$0.44	$0.49	$0.49	12,509
2016-09-01	$0.46	$0.46	$0.46	$0.46	$0.46	4,200
2016-08-31	$0.45	$0.47	$0.43	$0.47	$0.47	18,000
2016-08-30	$0.43	$0.45	$0.40	$0.45	$0.45	8,900
2016-08-29	$0.49	$0.49	$0.44	$0.44	$0.44	57,900
2016-08-26	$0.41	$0.47	$0.41	$0.47	$0.47	99,655
2016-08-25	$0.40	$0.41	$0.40	$0.40	$0.40	19,100
2016-08-24	$0.42	$0.42	$0.40	$0.40	$0.40	4,512
2016-08-23	$0.41	$0.44	$0.41	$0.42	$0.42	90,800
2016-08-22	$0.40	$0.45	$0.40	$0.45	$0.45	55,240
2016-08-19	$0.43	$0.43	$0.39	$0.40	$0.40	63,840
2016-08-18	$0.45	$0.45	$0.44	$0.44	$0.44	18,400
2016-08-17	$0.46	$0.46	$0.45	$0.45	$0.45	11,358
2016-08-16	$0.46	$0.47	$0.46	$0.47	$0.47	8,383
2016-08-15	$0.46	$0.48	$0.46	$0.48	$0.48	9,965
2016-08-12	$0.47	$0.48	$0.47	$0.48	$0.48	30,715
2016-08-11	$0.47	$0.48	$0.47	$0.48	$0.48	64,046
2016-08-10	$0.46	$0.47	$0.45	$0.46	$0.46	115,839
2016-08-09	$0.52	$0.52	$0.49	$0.49	$0.49	7,330
2016-08-08	$0.46	$0.53	$0.46	$0.53	$0.53	3,889

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Ecobalt Solution (ECSIF) Exchange: OTCQX