Ecare Solutions Inc (ECSL) Stock

Data as of May 2, 2025

$0.58 ($-0.02) -2.85%

Ecare Solutions Inc - Daily Information

Click for more stock information on Ecare Solutions Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.60
Previous Close	$0.58
High	$0.60
Low	$0.56
Adjusted Open	$0.60
Previous Adjusted Close	$0.58
Adjusted High	$0.60
Adjusted Low	$0.56

About Ecare Solutions Inc (ECSL)

No Description Available

Invest in Ecare Solutions Inc (ECSL)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Ecare Solutions Inc (ECSL)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.60	$0.60	$0.56	$0.58	$0.58	64,283
2025-05-01	$0.61	$0.61	$0.60	$0.60	$0.60	32,636
2025-04-30	$0.60	$0.62	$0.58	$0.60	$0.60	56,960
2025-04-29	$0.65	$0.65	$0.57	$0.59	$0.59	51,465
2025-04-28	$0.64	$0.70	$0.64	$0.65	$0.65	31,426
2025-04-25	$0.66	$0.66	$0.63	$0.63	$0.63	8,283
2025-04-24	$0.61	$0.61	$0.61	$0.61	$0.61	2,000
2025-04-23	$0.64	$0.67	$0.64	$0.64	$0.64	26,834
2025-04-22	$0.61	$0.65	$0.60	$0.63	$0.63	15,000
2025-04-21	$0.62	$0.62	$0.62	$0.62	$0.62	1,500
2025-04-17	$0.62	$0.66	$0.61	$0.66	$0.66	7,511
2025-04-16	$0.62	$0.66	$0.62	$0.66	$0.66	3,500
2025-04-15	$0.66	$0.66	$0.64	$0.65	$0.65	25,558
2025-04-14	$0.58	$0.66	$0.58	$0.66	$0.66	40,460
2025-04-11	$0.61	$0.64	$0.57	$0.58	$0.58	17,898
2025-04-10	$0.63	$0.63	$0.61	$0.63	$0.63	10,825
2025-04-09	$0.61	$0.64	$0.60	$0.64	$0.64	8,265
2025-04-08	$0.64	$0.64	$0.60	$0.62	$0.62	2,147
2025-04-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2025-04-04	$0.63	$0.65	$0.63	$0.65	$0.65	2,205
2025-04-03	$0.64	$0.65	$0.63	$0.63	$0.63	20,434
2025-04-02	$0.64	$0.64	$0.64	$0.64	$0.64	4,400
2025-04-01	$0.63	$0.65	$0.63	$0.65	$0.65	11,525
2025-03-31	$0.65	$0.65	$0.63	$0.63	$0.63	12,070
2025-03-28	$0.62	$0.65	$0.62	$0.62	$0.62	50,201
2025-03-27	$0.61	$0.62	$0.60	$0.62	$0.62	12,860
2025-03-26	$0.61	$0.61	$0.60	$0.61	$0.61	10,000
2025-03-25	$0.61	$0.62	$0.61	$0.61	$0.61	10,261
2025-03-24	$0.62	$0.62	$0.61	$0.62	$0.62	25,375
2025-03-21	$0.60	$0.61	$0.60	$0.61	$0.61	6,600
2025-03-20	$0.61	$0.61	$0.56	$0.60	$0.60	28,156
2025-03-19	$0.64	$0.64	$0.56	$0.58	$0.58	22,638
2025-03-18	$0.61	$0.61	$0.61	$0.61	$0.61	1,199
2025-03-17	$0.62	$0.65	$0.62	$0.65	$0.65	210
2025-03-14	$0.63	$0.65	$0.63	$0.64	$0.64	13,115
2025-03-13	$0.65	$0.65	$0.62	$0.63	$0.63	9,950
2025-03-12	$0.63	$0.63	$0.58	$0.63	$0.63	11,792
2025-03-11	$0.65	$0.65	$0.58	$0.60	$0.60	7,664
2025-03-10	$0.62	$0.65	$0.58	$0.65	$0.65	7,228
2025-03-07	$0.62	$0.62	$0.56	$0.62	$0.62	51,743
2025-03-06	$0.62	$0.63	$0.62	$0.63	$0.63	17,287
2025-03-05	$0.64	$0.64	$0.61	$0.64	$0.64	5,191
2025-03-04	$0.63	$0.65	$0.61	$0.61	$0.61	21,909
2025-03-03	$0.64	$0.64	$0.63	$0.63	$0.63	4,200
2025-02-28	$0.66	$0.66	$0.63	$0.65	$0.65	15,900
2025-02-27	$0.60	$0.65	$0.59	$0.61	$0.61	22,520
2025-02-26	$0.62	$0.62	$0.60	$0.62	$0.62	21,768
2025-02-25	$0.64	$0.64	$0.64	$0.64	$0.64	500
2025-02-24	$0.62	$0.65	$0.62	$0.65	$0.65	10,031
2025-02-21	$0.66	$0.66	$0.62	$0.65	$0.65	33,658
2025-02-20	$0.60	$0.65	$0.60	$0.65	$0.65	23,540
2025-02-19	$0.65	$0.67	$0.60	$0.61	$0.61	146,970
2025-02-18	$0.66	$0.66	$0.63	$0.63	$0.63	32,510
2025-02-14	$0.69	$0.69	$0.65	$0.67	$0.67	48,634
2025-02-13	$0.67	$0.70	$0.66	$0.70	$0.70	43,914
2025-02-12	$0.67	$0.69	$0.66	$0.66	$0.66	33,843
2025-02-11	$0.70	$0.70	$0.67	$0.68	$0.68	27,410
2025-02-10	$0.69	$0.70	$0.66	$0.70	$0.70	23,992
2025-02-07	$0.69	$0.69	$0.66	$0.68	$0.68	16,940
2025-02-06	$0.68	$0.69	$0.66	$0.68	$0.68	27,704
2025-02-05	$0.70	$0.71	$0.68	$0.69	$0.69	116,901
2025-02-04	$0.70	$0.73	$0.70	$0.72	$0.72	21,117
2025-02-03	$0.69	$0.71	$0.69	$0.70	$0.70	15,000
2025-01-31	$0.70	$0.72	$0.69	$0.70	$0.70	7,650
2025-01-30	$0.71	$0.71	$0.70	$0.70	$0.70	20,360
2025-01-29	$0.70	$0.71	$0.69	$0.70	$0.70	44,190
2025-01-28	$0.74	$0.74	$0.70	$0.70	$0.70	33,845
2025-01-27	$0.74	$0.75	$0.73	$0.74	$0.74	13,400
2025-01-24	$0.74	$0.75	$0.73	$0.73	$0.73	4,784
2025-01-23	$0.73	$0.74	$0.73	$0.74	$0.74	13,183
2025-01-22	$0.76	$0.77	$0.72	$0.77	$0.77	7,125
2025-01-21	$0.74	$0.75	$0.72	$0.75	$0.75	32,312
2025-01-17	$0.74	$0.74	$0.72	$0.74	$0.74	11,095
2025-01-16	$0.75	$0.78	$0.72	$0.74	$0.74	14,650
2025-01-15	$0.78	$0.79	$0.75	$0.75	$0.75	26,118
2025-01-14	$0.77	$0.79	$0.76	$0.78	$0.78	20,740
2025-01-13	$0.76	$0.80	$0.75	$0.77	$0.77	25,401
2025-01-10	$0.80	$0.81	$0.75	$0.79	$0.79	66,671
2025-01-08	$0.82	$0.82	$0.78	$0.80	$0.80	7,189
2025-01-07	$0.83	$0.83	$0.73	$0.80	$0.80	100,875
2025-01-06	$0.79	$0.79	$0.76	$0.78	$0.78	9,640
2025-01-03	$0.78	$0.82	$0.73	$0.77	$0.77	37,888
2025-01-02	$0.73	$0.78	$0.73	$0.78	$0.78	11,670
2024-12-31	$0.72	$0.73	$0.66	$0.73	$0.73	26,981
2024-12-30	$0.76	$0.76	$0.70	$0.72	$0.72	60,120
2024-12-27	$0.74	$0.78	$0.74	$0.76	$0.76	10,100
2024-12-26	$0.80	$0.81	$0.75	$0.78	$0.78	13,640
2024-12-24	$0.79	$0.81	$0.78	$0.81	$0.81	11,150
2024-12-23	$0.76	$0.79	$0.73	$0.78	$0.78	10,465
2024-12-20	$0.79	$0.79	$0.73	$0.76	$0.76	26,565
2024-12-19	$0.78	$0.81	$0.78	$0.78	$0.78	49,962
2024-12-18	$0.80	$0.81	$0.78	$0.78	$0.78	29,728
2024-12-17	$0.81	$0.81	$0.79	$0.79	$0.79	19,904
2024-12-16	$0.75	$0.83	$0.72	$0.81	$0.81	144,826
2024-12-13	$0.70	$0.76	$0.70	$0.72	$0.72	29,846
2024-12-12	$0.71	$0.71	$0.69	$0.71	$0.71	17,060
2024-12-11	$0.70	$0.77	$0.69	$0.71	$0.71	32,305
2024-12-10	$0.73	$0.77	$0.70	$0.72	$0.72	28,245
2024-12-09	$0.78	$0.78	$0.73	$0.76	$0.76	19,906
2024-12-06	$0.78	$0.80	$0.78	$0.79	$0.79	17,462
2024-12-05	$0.76	$0.80	$0.76	$0.80	$0.80	22,936
2024-12-04	$0.81	$0.81	$0.79	$0.80	$0.80	7,483
2024-12-03	$0.79	$0.80	$0.75	$0.79	$0.79	47,840
2024-12-02	$0.80	$0.80	$0.73	$0.77	$0.77	17,306
2024-11-29	$0.74	$0.80	$0.70	$0.80	$0.80	10,950
2024-11-27	$0.75	$0.81	$0.73	$0.80	$0.80	4,940
2024-11-26	$0.75	$0.80	$0.73	$0.75	$0.75	27,611
2024-11-25	$0.72	$0.74	$0.72	$0.72	$0.72	3,700
2024-11-22	$0.75	$0.80	$0.71	$0.80	$0.80	8,017
2024-11-21	$0.75	$0.80	$0.74	$0.75	$0.75	43,141
2024-11-20	$0.75	$0.75	$0.69	$0.75	$0.75	42,289
2024-11-19	$0.75	$0.79	$0.75	$0.78	$0.78	11,420
2024-11-18	$0.77	$0.80	$0.75	$0.75	$0.75	2,747
2024-11-15	$0.81	$0.81	$0.79	$0.80	$0.80	10,770
2024-11-14	$0.81	$0.82	$0.81	$0.81	$0.81	13,731
2024-11-13	$0.79	$0.83	$0.79	$0.82	$0.82	29,513
2024-11-12	$0.78	$0.82	$0.77	$0.77	$0.77	23,768
2024-11-11	$0.78	$0.83	$0.78	$0.79	$0.79	12,813
2024-11-08	$0.82	$0.82	$0.78	$0.79	$0.79	9,118
2024-11-07	$0.83	$0.84	$0.80	$0.80	$0.80	21,029
2024-11-06	$0.81	$0.84	$0.81	$0.82	$0.82	11,923
2024-11-05	$0.73	$0.81	$0.73	$0.81	$0.81	49,822
2024-11-04	$0.79	$0.79	$0.73	$0.74	$0.74	9,501
2024-11-01	$0.82	$0.83	$0.72	$0.73	$0.73	42,201
2024-10-31	$0.71	$0.72	$0.68	$0.70	$0.70	25,066
2024-10-30	$0.71	$0.71	$0.71	$0.71	$0.71	28,178
2024-10-29	$0.70	$0.72	$0.70	$0.71	$0.71	22,412
2024-10-28	$0.70	$0.71	$0.70	$0.71	$0.71	7,600
2024-10-25	$0.71	$0.72	$0.70	$0.70	$0.70	23,540
2024-10-24	$0.71	$0.71	$0.70	$0.70	$0.70	14,830
2024-10-23	$0.72	$0.72	$0.70	$0.70	$0.70	29,100
2024-10-22	$0.70	$0.72	$0.70	$0.70	$0.70	19,100
2024-10-21	$0.71	$0.72	$0.70	$0.72	$0.72	12,270
2024-10-18	$0.71	$0.72	$0.71	$0.72	$0.72	9,748
2024-10-17	$0.72	$0.72	$0.71	$0.72	$0.72	3,275
2024-10-16	$0.70	$0.72	$0.70	$0.72	$0.72	26,399
2024-10-15	$0.71	$0.71	$0.69	$0.70	$0.70	8,877
2024-10-14	$0.64	$0.71	$0.63	$0.69	$0.69	45,714
2024-10-11	$0.68	$0.68	$0.64	$0.65	$0.65	53,007
2024-10-10	$0.65	$0.68	$0.65	$0.68	$0.68	18,324
2024-10-09	$0.59	$0.65	$0.59	$0.64	$0.64	99,071
2024-10-08	$0.71	$0.71	$0.59	$0.59	$0.59	184,810
2024-10-07	$0.69	$0.77	$0.69	$0.71	$0.71	54,169
2024-10-04	$0.71	$0.71	$0.67	$0.71	$0.71	43,171
2024-10-03	$0.73	$0.78	$0.59	$0.64	$0.64	124,375
2024-10-02	$0.78	$0.78	$0.77	$0.78	$0.78	11,688
2024-10-01	$0.82	$0.82	$0.75	$0.80	$0.80	10,708
2024-09-30	$0.82	$0.82	$0.77	$0.78	$0.78	8,757
2024-09-27	$0.81	$0.85	$0.81	$0.83	$0.83	2,692
2024-09-26	$0.84	$0.84	$0.84	$0.84	$0.84	3,150
2024-09-25	$0.83	$0.84	$0.83	$0.84	$0.84	11,765
2024-09-24	$0.83	$0.84	$0.83	$0.83	$0.83	2,412
2024-09-23	$0.86	$0.86	$0.81	$0.83	$0.83	42,366
2024-09-20	$0.87	$0.90	$0.83	$0.83	$0.83	22,463
2024-09-19	$0.86	$0.87	$0.85	$0.87	$0.87	3,455
2024-09-18	$0.85	$0.88	$0.84	$0.88	$0.88	4,700
2024-09-17	$0.86	$0.88	$0.84	$0.88	$0.88	17,268
2024-09-16	$0.84	$0.90	$0.83	$0.86	$0.86	26,446
2024-09-13	$0.84	$0.84	$0.83	$0.84	$0.84	9,115
2024-09-12	$0.84	$0.84	$0.81	$0.84	$0.84	7,990
2024-09-11	$0.84	$0.85	$0.81	$0.85	$0.85	20,311
2024-09-10	$0.83	$0.85	$0.81	$0.85	$0.85	25,293
2024-09-09	$0.84	$0.84	$0.80	$0.84	$0.84	5,895
2024-09-06	$0.84	$0.84	$0.78	$0.80	$0.80	24,224
2024-09-05	$0.85	$0.85	$0.82	$0.84	$0.84	30,795
2024-09-04	$0.84	$0.84	$0.84	$0.84	$0.84	770
2024-09-03	$0.82	$0.83	$0.82	$0.83	$0.83	2,250
2024-08-30	$0.85	$0.88	$0.77	$0.84	$0.84	19,590
2024-08-29	$0.85	$0.88	$0.82	$0.82	$0.82	42,152
2024-08-28	$0.83	$0.89	$0.81	$0.89	$0.89	49,425
2024-08-27	$0.82	$0.84	$0.81	$0.84	$0.84	60,006
2024-08-26	$0.84	$0.85	$0.81	$0.83	$0.83	13,745
2024-08-23	$0.80	$0.88	$0.80	$0.85	$0.85	37,396
2024-08-22	$0.81	$0.81	$0.79	$0.80	$0.80	14,550
2024-08-21	$0.80	$0.81	$0.78	$0.81	$0.81	42,500
2024-08-20	$0.78	$1.45	$0.54	$0.80	$0.80	120,571
2024-08-19	$0.79	$0.84	$0.78	$0.84	$0.84	56,646
2024-08-16	$0.70	$0.79	$0.70	$0.78	$0.78	81,141
2024-08-15	$0.69	$0.72	$0.68	$0.71	$0.71	13,976
2024-08-14	$0.70	$0.70	$0.69	$0.69	$0.69	10,400
2024-08-13	$0.70	$0.71	$0.66	$0.70	$0.70	66,407
2024-08-12	$0.69	$0.72	$0.68	$0.70	$0.70	7,405
2024-08-09	$0.70	$0.71	$0.68	$0.69	$0.69	33,314
2024-08-08	$0.72	$0.73	$0.72	$0.73	$0.73	9,632
2024-08-07	$0.72	$0.73	$0.68	$0.71	$0.71	8,115
2024-08-06	$0.71	$0.72	$0.70	$0.71	$0.71	12,607
2024-08-05	$0.71	$0.74	$0.68	$0.71	$0.71	47,858
2024-08-02	$0.70	$0.72	$0.70	$0.71	$0.71	5,275
2024-08-01	$0.70	$0.71	$0.70	$0.71	$0.71	3,051
2024-07-31	$0.74	$0.74	$0.70	$0.70	$0.70	15,500
2024-07-30	$0.76	$0.76	$0.73	$0.73	$0.73	2,100
2024-07-29	$0.77	$0.78	$0.77	$0.77	$0.77	4,164
2024-07-26	$0.77	$0.79	$0.74	$0.77	$0.77	44,990
2024-07-25	$0.75	$0.76	$0.73	$0.76	$0.76	42,683
2024-07-24	$0.79	$0.80	$0.76	$0.76	$0.76	16,336
2024-07-23	$0.73	$0.77	$0.73	$0.77	$0.77	28,250
2024-07-22	$0.73	$0.76	$0.73	$0.73	$0.73	9,475
2024-07-19	$0.72	$0.72	$0.72	$0.72	$0.72	5,901
2024-07-18	$0.72	$0.72	$0.70	$0.71	$0.71	4,886
2024-07-17	$0.68	$0.72	$0.67	$0.71	$0.71	18,201
2024-07-16	$0.75	$0.75	$0.70	$0.75	$0.75	7,839
2024-07-15	$0.72	$0.76	$0.71	$0.76	$0.76	15,785
2024-07-12	$0.72	$0.74	$0.70	$0.72	$0.72	24,751
2024-07-11	$0.72	$0.74	$0.71	$0.72	$0.72	19,592
2024-07-10	$0.74	$0.74	$0.70	$0.72	$0.72	17,333
2024-07-09	$0.77	$0.79	$0.70	$0.73	$0.73	41,076
2024-07-08	$0.79	$0.79	$0.78	$0.78	$0.78	10,506
2024-07-05	$0.78	$0.79	$0.78	$0.79	$0.79	1,440
2024-07-03	$0.78	$0.82	$0.78	$0.80	$0.80	2,420
2024-07-02	$0.79	$0.81	$0.78	$0.80	$0.80	6,344
2024-07-01	$0.79	$0.83	$0.77	$0.78	$0.78	57,917
2024-06-28	$0.80	$0.80	$0.75	$0.78	$0.78	12,692
2024-06-27	$0.74	$0.80	$0.73	$0.79	$0.79	83,051
2024-06-26	$0.80	$0.80	$0.78	$0.79	$0.79	2,775
2024-06-25	$0.78	$0.78	$0.78	$0.78	$0.78	110
2024-06-24	$0.85	$0.85	$0.82	$0.82	$0.82	10,501
2024-06-21	$0.85	$0.85	$0.80	$0.84	$0.84	2,349
2024-06-20	$0.85	$0.85	$0.85	$0.85	$0.85	1,105
2024-06-18	$0.85	$0.85	$0.83	$0.83	$0.83	2,799
2024-06-17	$0.81	$0.85	$0.81	$0.83	$0.83	4,693
2024-06-14	$0.84	$0.86	$0.80	$0.83	$0.83	23,544
2024-06-13	$0.77	$0.85	$0.75	$0.83	$0.83	9,102
2024-06-12	$0.82	$0.85	$0.78	$0.79	$0.79	14,550
2024-06-11	$0.78	$0.85	$0.78	$0.82	$0.82	16,549
2024-06-10	$0.79	$0.80	$0.78	$0.80	$0.80	17,550
2024-06-07	$0.77	$0.80	$0.77	$0.80	$0.80	1,605
2024-06-06	$0.78	$0.83	$0.78	$0.79	$0.79	21,419
2024-06-05	$0.80	$0.81	$0.77	$0.77	$0.77	13,200
2024-06-04	$0.78	$0.81	$0.77	$0.80	$0.80	20,223
2024-06-03	$0.81	$0.82	$0.78	$0.79	$0.79	13,861
2024-05-31	$0.81	$0.83	$0.79	$0.83	$0.83	46,507
2024-05-30	$0.84	$0.84	$0.80	$0.83	$0.83	4,807
2024-05-29	$0.85	$0.85	$0.80	$0.84	$0.84	34,706
2024-05-28	$0.86	$0.86	$0.86	$0.86	$0.86	370
2024-05-24	$0.87	$0.87	$0.85	$0.85	$0.85	49,151
2024-05-23	$0.86	$0.87	$0.85	$0.85	$0.85	11,150
2024-05-22	$0.83	$0.86	$0.83	$0.85	$0.85	6,336
2024-05-21	$0.86	$0.89	$0.81	$0.84	$0.84	60,686
2024-05-20	$0.88	$0.89	$0.81	$0.81	$0.81	56,150
2024-05-17	$0.88	$0.89	$0.87	$0.87	$0.87	22,244
2024-05-16	$0.89	$0.89	$0.87	$0.89	$0.89	13,700
2024-05-15	$0.89	$0.90	$0.82	$0.89	$0.89	73,900
2024-05-14	$0.85	$0.90	$0.85	$0.88	$0.88	9,075
2024-05-13	$0.89	$0.91	$0.87	$0.90	$0.90	29,144
2024-05-10	$0.86	$0.90	$0.86	$0.90	$0.90	34,216
2024-05-09	$0.82	$0.97	$0.60	$0.89	$0.89	141,598
2024-05-08	$0.85	$0.85	$0.83	$0.85	$0.85	9,107
2024-05-07	$0.87	$0.87	$0.83	$0.84	$0.84	16,179
2024-05-06	$0.85	$0.88	$0.85	$0.85	$0.85	36,794
2024-05-03	$0.88	$0.89	$0.85	$0.85	$0.85	21,274
2024-05-02	$0.81	$0.87	$0.80	$0.87	$0.87	46,744
2024-05-01	$0.86	$0.86	$0.81	$0.81	$0.81	65,245
2024-04-30	$0.88	$0.88	$0.85	$0.86	$0.86	55,024
2024-04-29	$0.88	$0.88	$0.88	$0.88	$0.88	26,764
2024-04-26	$0.87	$0.88	$0.87	$0.87	$0.87	25,390
2024-04-25	$0.88	$0.88	$0.87	$0.88	$0.88	19,151
2024-04-24	$0.89	$0.89	$0.87	$0.88	$0.88	27,800
2024-04-23	$0.89	$0.90	$0.89	$0.90	$0.90	405
2024-04-22	$0.90	$0.90	$0.90	$0.90	$0.90	3,412
2024-04-19	$0.89	$0.89	$0.88	$0.88	$0.88	1,800
2024-04-18	$0.90	$0.91	$0.82	$0.88	$0.88	74,976
2024-04-17	$0.89	$0.91	$0.89	$0.90	$0.90	33,817
2024-04-16	$0.85	$0.89	$0.84	$0.89	$0.89	82,250
2024-04-15	$0.84	$0.86	$0.84	$0.85	$0.85	11,519
2024-04-12	$0.85	$0.86	$0.80	$0.83	$0.83	22,144
2024-04-11	$0.87	$0.88	$0.85	$0.85	$0.85	22,565
2024-04-10	$0.87	$0.89	$0.87	$0.89	$0.89	28,386
2024-04-09	$0.89	$0.89	$0.87	$0.88	$0.88	46,787
2024-04-08	$0.90	$0.90	$0.88	$0.88	$0.88	46,787
2024-04-05	$0.88	$0.91	$0.88	$0.88	$0.88	30,515
2024-04-04	$0.90	$0.91	$0.88	$0.89	$0.89	49,768
2024-04-03	$0.90	$0.92	$0.89	$0.89	$0.89	49,768
2024-04-02	$0.90	$0.90	$0.86	$0.90	$0.90	65,257
2024-04-01	$0.86	$0.91	$0.86	$0.90	$0.90	65,257
2024-03-28	$0.86	$0.91	$0.85	$0.90	$0.90	46,387
2024-03-27	$0.91	$0.91	$0.88	$0.89	$0.89	57,552
2024-03-26	$0.90	$0.93	$0.89	$0.90	$0.90	22,700
2024-03-25	$0.90	$0.90	$0.89	$0.90	$0.90	32,035
2024-03-22	$0.90	$0.90	$0.89	$0.89	$0.89	32,348
2024-03-21	$0.89	$0.90	$0.89	$0.90	$0.90	44,487
2024-03-20	$0.89	$0.90	$0.89	$0.90	$0.90	35,679
2024-03-19	$0.90	$0.91	$0.90	$0.90	$0.90	15,939
2024-03-18	$0.91	$0.93	$0.90	$0.90	$0.90	16,588
2024-03-15	$0.90	$0.92	$0.89	$0.92	$0.92	56,104
2024-03-14	$0.90	$0.92	$0.89	$0.90	$0.90	45,340
2024-03-13	$0.93	$0.93	$0.89	$0.90	$0.90	45,340
2024-03-12	$0.95	$0.97	$0.90	$0.96	$0.96	21,991
2024-03-11	$0.97	$1.00	$0.93	$0.96	$0.96	21,991
2024-03-08	$0.96	$1.00	$0.93	$0.98	$0.98	129,394
2024-03-07	$0.95	$1.00	$0.95	$0.96	$0.96	72,093
2024-03-06	$0.89	$0.95	$0.89	$0.93	$0.93	40,317
2024-03-05	$0.90	$0.92	$0.89	$0.91	$0.91	21,600
2024-03-04	$0.93	$0.93	$0.90	$0.91	$0.91	30,815
2024-03-01	$0.89	$0.92	$0.87	$0.92	$0.92	65,030
2024-02-29	$0.89	$0.89	$0.89	$0.89	$0.89	19,186
2024-02-28	$0.89	$0.90	$0.89	$0.90	$0.90	46,310
2024-02-27	$0.89	$0.92	$0.89	$0.90	$0.90	102,811
2024-02-26	$0.87	$0.90	$0.83	$0.90	$0.90	43,769
2024-02-23	$0.85	$0.89	$0.85	$0.87	$0.87	7,366
2024-02-22	$0.87	$0.89	$0.85	$0.86	$0.86	34,300
2024-02-21	$0.87	$0.87	$0.83	$0.87	$0.87	18,227
2024-02-20	$0.85	$0.85	$0.81	$0.85	$0.85	9,784
2024-02-16	$0.81	$0.84	$0.80	$0.84	$0.84	19,722
2024-02-15	$0.88	$0.88	$0.79	$0.80	$0.80	31,145
2024-02-14	$0.89	$0.91	$0.85	$0.85	$0.85	82,940
2024-02-13	$0.89	$0.90	$0.88	$0.88	$0.88	24,615
2024-02-12	$0.86	$0.93	$0.86	$0.91	$0.91	58,825
2024-02-09	$0.87	$0.90	$0.85	$0.86	$0.86	86,493
2024-02-08	$0.85	$0.88	$0.84	$0.86	$0.86	16,304
2024-02-07	$0.83	$0.85	$0.83	$0.84	$0.84	10,135
2024-02-06	$0.87	$0.90	$0.84	$0.86	$0.86	47,970
2024-02-05	$0.86	$0.93	$0.86	$0.90	$0.90	25,866
2024-02-02	$0.90	$0.93	$0.86	$0.89	$0.89	46,918
2024-02-01	$0.86	$0.90	$0.85	$0.86	$0.86	16,483
2024-01-31	$0.84	$0.86	$0.84	$0.86	$0.86	9,528
2024-01-30	$0.90	$0.92	$0.88	$0.88	$0.88	23,452
2024-01-29	$0.89	$0.95	$0.88	$0.88	$0.88	17,492
2024-01-26	$0.90	$0.90	$0.86	$0.88	$0.88	12,896
2024-01-25	$0.84	$0.90	$0.84	$0.88	$0.88	52,613
2024-01-24	$0.84	$0.95	$0.83	$0.83	$0.83	99,694
2024-01-23	$0.82	$0.83	$0.79	$0.81	$0.81	7,655
2024-01-22	$0.79	$0.83	$0.79	$0.83	$0.83	39,715
2024-01-19	$0.80	$0.80	$0.79	$0.79	$0.79	45,580
2024-01-18	$0.83	$0.84	$0.79	$0.79	$0.79	23,424
2024-01-17	$0.84	$0.85	$0.78	$0.80	$0.80	63,054
2024-01-16	$0.92	$0.95	$0.78	$0.82	$0.82	260,985
2024-01-12	$0.80	$0.95	$0.73	$0.93	$0.93	410,735
2024-01-11	$0.74	$0.74	$0.70	$0.71	$0.71	41,129
2024-01-10	$0.70	$0.73	$0.70	$0.72	$0.72	15,905
2024-01-09	$0.74	$0.74	$0.63	$0.72	$0.72	66,071
2024-01-08	$0.77	$0.77	$0.72	$0.75	$0.75	46,140
2024-01-05	$0.69	$0.80	$0.69	$0.77	$0.77	165,694
2024-01-04	$0.70	$0.70	$0.67	$0.67	$0.67	19,253
2024-01-03	$0.66	$0.70	$0.66	$0.70	$0.70	79,286
2024-01-02	$0.65	$0.66	$0.64	$0.66	$0.66	39,455
2023-12-29	$0.57	$0.65	$0.54	$0.65	$0.65	122,852
2023-12-28	$0.65	$0.65	$0.55	$0.56	$0.56	22,331
2023-12-27	$0.60	$0.63	$0.59	$0.63	$0.63	22,504
2023-12-26	$0.60	$0.60	$0.54	$0.60	$0.60	123,170
2023-12-22	$0.60	$0.60	$0.59	$0.60	$0.60	14,926
2023-12-21	$0.61	$0.62	$0.61	$0.61	$0.61	43,297
2023-12-20	$0.62	$0.65	$0.62	$0.65	$0.65	2,778
2023-12-19	$0.62	$0.62	$0.60	$0.60	$0.60	5,247
2023-12-18	$0.60	$0.61	$0.59	$0.61	$0.61	21,319
2023-12-15	$0.56	$0.59	$0.55	$0.59	$0.59	26,524
2023-12-14	$0.60	$0.60	$0.57	$0.57	$0.57	32,641
2023-12-13	$0.62	$0.63	$0.56	$0.59	$0.59	34,400
2023-12-12	$0.63	$0.65	$0.63	$0.65	$0.65	4,673
2023-12-11	$0.63	$0.65	$0.60	$0.62	$0.62	81,604
2023-12-08	$0.66	$0.68	$0.63	$0.66	$0.66	17,933
2023-12-07	$0.65	$0.65	$0.60	$0.63	$0.63	30,344
2023-12-06	$0.64	$0.68	$0.64	$0.68	$0.68	3,029
2023-12-05	$0.67	$0.69	$0.58	$0.67	$0.67	173,919
2023-12-04	$0.65	$0.68	$0.63	$0.67	$0.67	38,851
2023-12-01	$0.72	$0.72	$0.68	$0.68	$0.68	31,323
2023-11-30	$0.68	$0.72	$0.68	$0.69	$0.69	34,619
2023-11-29	$0.63	$0.68	$0.61	$0.64	$0.64	48,700
2023-11-28	$0.64	$0.67	$0.64	$0.67	$0.67	9,374
2023-11-27	$0.65	$0.67	$0.64	$0.65	$0.65	28,155
2023-11-24	$0.63	$0.68	$0.63	$0.68	$0.68	13,955
2023-11-22	$0.64	$0.65	$0.63	$0.65	$0.65	22,900
2023-11-21	$0.65	$0.68	$0.64	$0.64	$0.64	19,220
2023-11-20	$0.67	$0.67	$0.66	$0.66	$0.66	2,450
2023-11-17	$0.71	$0.71	$0.66	$0.66	$0.66	26,029
2023-11-16	$0.71	$0.75	$0.69	$0.73	$0.73	7,524
2023-11-15	$0.78	$0.78	$0.69	$0.70	$0.70	88,870
2023-11-14	$0.80	$0.89	$0.79	$0.80	$0.80	261,624
2023-11-13	$0.49	$0.82	$0.49	$0.80	$0.80	314,066
2023-11-10	$0.50	$0.51	$0.49	$0.50	$0.50	25,149
2023-11-09	$0.51	$0.54	$0.50	$0.54	$0.54	35,058
2023-11-08	$0.54	$0.55	$0.53	$0.53	$0.53	14,975
2023-11-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-11-06	$0.55	$0.55	$0.51	$0.54	$0.54	12,411
2023-11-03	$0.55	$0.55	$0.53	$0.55	$0.55	6,162
2023-11-02	$0.57	$0.57	$0.55	$0.56	$0.56	32,050
2023-11-01	$0.55	$0.58	$0.53	$0.57	$0.57	10,603
2023-10-31	$0.54	$0.58	$0.54	$0.58	$0.58	13,215
2023-10-30	$0.57	$0.57	$0.54	$0.54	$0.54	17,969
2023-10-27	$0.54	$0.58	$0.53	$0.54	$0.54	68,323
2023-10-26	$0.58	$0.59	$0.57	$0.58	$0.58	19,800
2023-10-25	$0.58	$0.60	$0.51	$0.59	$0.59	81,526
2023-10-24	$0.58	$0.60	$0.58	$0.60	$0.60	3,484
2023-10-23	$0.60	$0.63	$0.60	$0.63	$0.63	6,000
2023-10-20	$0.60	$0.61	$0.58	$0.59	$0.59	41,602
2023-10-19	$0.59	$0.63	$0.55	$0.58	$0.58	25,002
2023-10-18	$0.60	$0.65	$0.60	$0.63	$0.63	8,486
2023-10-17	$0.61	$0.61	$0.58	$0.59	$0.59	3,990
2023-10-16	$0.62	$0.64	$0.54	$0.61	$0.61	111,303
2023-10-13	$0.72	$0.72	$0.60	$0.69	$0.69	21,420
2023-10-12	$0.73	$0.73	$0.66	$0.66	$0.66	20,105
2023-10-11	$0.66	$0.73	$0.63	$0.73	$0.73	31,126
2023-10-10	$0.66	$0.68	$0.64	$0.66	$0.66	43,703
2023-10-09	$0.64	$0.64	$0.62	$0.64	$0.64	35,987
2023-10-06	$0.67	$0.67	$0.63	$0.64	$0.64	26,570
2023-10-05	$0.61	$0.68	$0.61	$0.67	$0.67	10,764
2023-10-04	$0.65	$0.65	$0.62	$0.64	$0.64	8,598
2023-10-03	$0.65	$0.65	$0.64	$0.64	$0.64	1,300
2023-10-02	$0.62	$0.69	$0.61	$0.61	$0.61	16,719
2023-09-29	$0.65	$0.67	$0.59	$0.60	$0.60	33,168
2023-09-28	$0.70	$0.70	$0.65	$0.65	$0.65	4,080
2023-09-27	$0.71	$0.71	$0.58	$0.62	$0.62	101,633
2023-09-26	$0.71	$0.71	$0.71	$0.71	$0.71	13,452
2023-09-25	$0.72	$0.73	$0.68	$0.71	$0.71	28,631
2023-09-22	$0.75	$0.75	$0.71	$0.72	$0.72	30,977
2023-09-21	$0.75	$0.76	$0.72	$0.75	$0.75	38,267
2023-09-20	$0.77	$0.77	$0.72	$0.72	$0.72	12,926
2023-09-19	$0.77	$0.77	$0.73	$0.74	$0.74	30,153
2023-09-18	$0.77	$0.79	$0.77	$0.79	$0.79	34,141
2023-09-15	$0.74	$0.76	$0.71	$0.76	$0.76	43,505
2023-09-14	$0.76	$0.77	$0.75	$0.75	$0.75	49,757
2023-09-13	$0.75	$0.75	$0.71	$0.74	$0.74	14,843
2023-09-12	$0.77	$0.78	$0.71	$0.75	$0.75	11,497
2023-09-11	$0.81	$0.81	$0.79	$0.79	$0.79	13,716
2023-09-08	$0.80	$0.81	$0.76	$0.80	$0.80	11,210
2023-09-07	$0.75	$0.83	$0.75	$0.79	$0.79	12,698
2023-09-06	$0.78	$0.78	$0.74	$0.74	$0.74	5,651
2023-09-05	$0.84	$0.84	$0.77	$0.77	$0.77	12,436
2023-09-01	$0.84	$0.85	$0.83	$0.84	$0.84	40,763
2023-08-31	$0.83	$0.90	$0.83	$0.84	$0.84	32,687
2023-08-30	$0.86	$0.86	$0.81	$0.85	$0.85	39,207
2023-08-29	$0.78	$0.86	$0.75	$0.85	$0.85	265,768
2023-08-28	$0.77	$0.79	$0.77	$0.77	$0.77	10,205
2023-08-25	$0.79	$0.79	$0.74	$0.74	$0.74	17,372
2023-08-24	$0.78	$0.80	$0.75	$0.80	$0.80	82,197
2023-08-23	$0.78	$0.80	$0.77	$0.78	$0.78	45,099
2023-08-22	$0.78	$0.79	$0.74	$0.77	$0.77	17,373
2023-08-21	$0.75	$0.79	$0.75	$0.79	$0.79	135,042
2023-08-18	$0.72	$0.77	$0.71	$0.73	$0.73	26,635
2023-08-17	$0.68	$0.72	$0.68	$0.71	$0.71	18,450
2023-08-16	$0.72	$0.72	$0.70	$0.72	$0.72	31,482
2023-08-15	$0.71	$0.72	$0.70	$0.72	$0.72	10,400
2023-08-14	$0.70	$0.75	$0.68	$0.72	$0.72	11,674
2023-08-11	$0.68	$0.71	$0.68	$0.70	$0.70	61,885
2023-08-10	$0.72	$0.72	$0.70	$0.71	$0.71	6,053
2023-08-09	$0.70	$0.71	$0.66	$0.70	$0.70	28,174
2023-08-08	$0.76	$0.76	$0.70	$0.70	$0.70	7,551
2023-08-07	$0.73	$0.76	$0.72	$0.76	$0.76	16,602
2023-08-04	$0.71	$0.73	$0.71	$0.73	$0.73	18,923
2023-08-03	$0.73	$0.73	$0.66	$0.72	$0.72	28,445
2023-08-02	$0.72	$0.76	$0.70	$0.73	$0.73	7,865
2023-08-01	$0.78	$0.78	$0.70	$0.72	$0.72	31,208
2023-07-31	$0.70	$0.80	$0.70	$0.75	$0.75	85,398
2023-07-28	$0.70	$0.74	$0.70	$0.74	$0.74	29,330
2023-07-27	$0.70	$0.71	$0.70	$0.70	$0.70	6,657
2023-07-26	$0.72	$0.72	$0.70	$0.70	$0.70	27,918
2023-07-25	$0.74	$0.80	$0.73	$0.74	$0.74	41,413
2023-07-24	$0.74	$0.74	$0.73	$0.74	$0.74	3,951
2023-07-21	$0.71	$0.76	$0.70	$0.76	$0.76	64,709
2023-07-20	$0.70	$0.71	$0.70	$0.71	$0.71	30,525
2023-07-19	$0.74	$0.74	$0.68	$0.73	$0.73	110,516
2023-07-18	$0.73	$0.73	$0.66	$0.69	$0.69	68,775
2023-07-17	$0.58	$0.75	$0.54	$0.75	$0.75	84,331
2023-07-14	$0.59	$0.60	$0.50	$0.56	$0.56	59,877
2023-07-13	$0.58	$0.61	$0.57	$0.59	$0.59	5,455
2023-07-12	$0.62	$0.62	$0.60	$0.60	$0.60	23,401
2023-07-11	$0.63	$0.65	$0.62	$0.62	$0.62	2,100
2023-07-10	$0.62	$0.62	$0.62	$0.62	$0.62	9,000
2023-07-07	$0.61	$0.65	$0.61	$0.65	$0.65	8,662
2023-07-06	$0.61	$0.66	$0.61	$0.61	$0.61	43,010
2023-07-05	$0.62	$0.67	$0.60	$0.66	$0.66	27,174
2023-07-03	$0.65	$0.66	$0.65	$0.66	$0.66	7,870
2023-06-30	$0.69	$0.69	$0.61	$0.65	$0.65	2,700
2023-06-29	$0.66	$0.70	$0.66	$0.70	$0.70	9,890
2023-06-28	$0.70	$0.70	$0.66	$0.66	$0.66	971
2023-06-27	$0.59	$0.72	$0.59	$0.70	$0.70	37,154
2023-06-26	$0.57	$0.59	$0.56	$0.59	$0.59	36,194
2023-06-23	$0.61	$0.61	$0.57	$0.57	$0.57	35,600
2023-06-22	$0.63	$0.63	$0.58	$0.61	$0.61	11,526
2023-06-21	$0.58	$0.63	$0.58	$0.63	$0.63	14,939
2023-06-20	$0.63	$0.63	$0.62	$0.63	$0.63	30,490
2023-06-16	$0.60	$0.63	$0.60	$0.62	$0.62	12,100
2023-06-15	$0.59	$0.62	$0.59	$0.62	$0.62	1,760
2023-06-14	$0.63	$0.63	$0.61	$0.63	$0.63	20,595
2023-06-13	$0.65	$0.65	$0.63	$0.64	$0.64	40,700
2023-06-12	$0.68	$0.68	$0.58	$0.65	$0.65	91,524
2023-06-09	$0.70	$0.70	$0.67	$0.70	$0.70	6,912
2023-06-08	$0.67	$0.69	$0.64	$0.68	$0.68	28,700
2023-06-07	$0.67	$0.67	$0.66	$0.66	$0.66	9,200
2023-06-06	$0.68	$0.68	$0.68	$0.68	$0.68	10,423
2023-06-05	$0.70	$0.70	$0.63	$0.66	$0.66	109,235
2023-06-02	$0.66	$0.70	$0.61	$0.63	$0.63	57,114
2023-06-01	$0.68	$0.72	$0.66	$0.72	$0.72	23,403
2023-05-31	$0.70	$0.70	$0.68	$0.68	$0.68	12,301
2023-05-30	$0.68	$0.72	$0.68	$0.72	$0.72	17,160
2023-05-26	$0.71	$0.71	$0.68	$0.69	$0.69	18,210
2023-05-25	$0.72	$0.72	$0.70	$0.70	$0.70	15,430
2023-05-24	$0.75	$0.75	$0.73	$0.73	$0.73	12,885
2023-05-23	$0.78	$0.78	$0.74	$0.75	$0.75	33,055
2023-05-22	$0.77	$0.78	$0.76	$0.78	$0.78	10,385
2023-05-19	$0.78	$0.78	$0.77	$0.77	$0.77	3,060
2023-05-18	$0.76	$0.78	$0.76	$0.78	$0.78	16,525
2023-05-17	$0.75	$0.78	$0.75	$0.75	$0.75	11,933
2023-05-16	$0.74	$0.75	$0.71	$0.74	$0.74	53,750
2023-05-15	$0.77	$0.78	$0.73	$0.78	$0.78	14,890
2023-05-12	$0.79	$0.79	$0.79	$0.79	$0.79	3,100
2023-05-11	$0.80	$0.81	$0.78	$0.80	$0.80	178,854
2023-05-10	$0.83	$0.83	$0.80	$0.80	$0.80	13,600
2023-05-09	$0.85	$0.85	$0.81	$0.85	$0.85	17,370
2023-05-08	$0.80	$0.84	$0.80	$0.84	$0.84	53,420
2023-05-05	$0.80	$0.81	$0.79	$0.80	$0.80	127,413
2023-05-04	$0.79	$0.80	$0.79	$0.80	$0.80	12,298
2023-05-03	$0.79	$0.81	$0.79	$0.80	$0.80	60,486
2023-05-02	$0.78	$0.79	$0.78	$0.78	$0.78	10,201
2023-05-01	$0.79	$0.79	$0.78	$0.78	$0.78	5,095
2023-04-28	$0.79	$0.80	$0.78	$0.78	$0.78	63,424
2023-04-27	$0.79	$0.81	$0.79	$0.79	$0.79	64,983
2023-04-26	$0.80	$0.80	$0.78	$0.79	$0.79	9,019
2023-04-25	$0.78	$0.81	$0.77	$0.81	$0.81	64,194
2023-04-24	$0.79	$0.79	$0.78	$0.78	$0.78	8,600
2023-04-21	$0.78	$0.79	$0.75	$0.79	$0.79	9,030
2023-04-20	$0.79	$0.80	$0.77	$0.79	$0.79	63,156
2023-04-19	$0.80	$0.80	$0.80	$0.80	$0.80	43,572
2023-04-18	$0.78	$0.80	$0.78	$0.79	$0.79	30,500
2023-04-17	$0.77	$0.80	$0.75	$0.80	$0.80	66,695
2023-04-14	$0.74	$0.79	$0.72	$0.78	$0.78	52,088
2023-04-13	$0.70	$0.78	$0.70	$0.78	$0.78	1,460
2023-04-12	$0.76	$0.78	$0.76	$0.78	$0.78	26,023
2023-04-11	$0.73	$0.74	$0.73	$0.74	$0.74	18,445
2023-04-10	$0.72	$0.77	$0.69	$0.73	$0.73	42,948
2023-04-06	$0.77	$0.78	$0.73	$0.76	$0.76	44,119
2023-04-05	$0.75	$0.77	$0.75	$0.77	$0.77	9,630
2023-04-04	$0.71	$0.76	$0.71	$0.75	$0.75	35,120
2023-04-03	$0.74	$0.76	$0.70	$0.71	$0.71	32,580
2023-03-31	$0.78	$0.78	$0.74	$0.75	$0.75	28,085
2023-03-30	$0.77	$0.80	$0.77	$0.78	$0.78	23,825
2023-03-29	$0.79	$0.80	$0.75	$0.77	$0.77	27,910
2023-03-28	$0.78	$0.80	$0.77	$0.77	$0.77	28,650
2023-03-27	$0.76	$0.79	$0.68	$0.79	$0.79	153,330
2023-03-24	$0.78	$0.78	$0.70	$0.76	$0.76	23,614
2023-03-23	$0.73	$0.73	$0.73	$0.73	$0.73	5,100
2023-03-22	$0.77	$0.77	$0.74	$0.77	$0.77	2,943
2023-03-21	$0.79	$0.79	$0.74	$0.77	$0.77	10,075
2023-03-20	$0.79	$0.79	$0.72	$0.73	$0.73	44,751
2023-03-17	$0.76	$0.79	$0.76	$0.77	$0.77	13,002
2023-03-16	$0.76	$0.79	$0.76	$0.76	$0.76	10,269
2023-03-15	$0.76	$0.78	$0.75	$0.75	$0.75	15,360
2023-03-14	$0.75	$0.76	$0.75	$0.76	$0.76	22,440
2023-03-13	$0.78	$0.78	$0.75	$0.78	$0.78	18,001
2023-03-10	$0.79	$0.80	$0.78	$0.78	$0.78	27,414
2023-03-09	$0.80	$0.80	$0.77	$0.79	$0.79	37,605
2023-03-08	$0.82	$0.82	$0.79	$0.80	$0.80	78,607
2023-03-07	$0.77	$0.83	$0.77	$0.81	$0.81	16,181
2023-03-06	$0.78	$0.80	$0.74	$0.78	$0.78	37,261
2023-03-03	$0.80	$0.80	$0.75	$0.80	$0.80	34,635
2023-03-02	$0.75	$0.82	$0.75	$0.79	$0.79	56,989
2023-03-01	$0.79	$0.80	$0.75	$0.75	$0.75	19,250
2023-02-28	$0.81	$0.82	$0.79	$0.79	$0.79	149,643
2023-02-27	$0.78	$0.82	$0.78	$0.80	$0.80	275,024
2023-02-24	$0.79	$0.80	$0.77	$0.77	$0.77	54,165
2023-02-23	$0.70	$0.79	$0.68	$0.79	$0.79	51,757
2023-02-22	$0.80	$0.81	$0.57	$0.68	$0.68	163,730
2023-02-21	$0.81	$0.81	$0.77	$0.79	$0.79	25,032
2023-02-17	$0.77	$0.82	$0.77	$0.81	$0.81	81,451
2023-02-16	$0.76	$0.77	$0.75	$0.77	$0.77	55,712
2023-02-15	$0.76	$0.81	$0.74	$0.76	$0.76	40,163
2023-02-14	$0.75	$0.76	$0.75	$0.75	$0.75	26,320
2023-02-13	$0.75	$0.76	$0.75	$0.75	$0.75	66,560
2023-02-10	$0.80	$0.85	$0.74	$0.82	$0.82	112,935
2023-02-09	$0.74	$0.80	$0.74	$0.80	$0.80	12,397
2023-02-08	$0.74	$0.74	$0.73	$0.74	$0.74	5,822
2023-02-07	$0.74	$0.79	$0.73	$0.74	$0.74	55,390
2023-02-06	$0.72	$0.77	$0.71	$0.76	$0.76	28,312
2023-02-03	$0.64	$0.70	$0.64	$0.70	$0.70	43,700
2023-02-02	$0.64	$0.68	$0.54	$0.64	$0.64	62,200
2023-02-01	$0.65	$0.68	$0.61	$0.64	$0.64	27,397
2023-01-31	$0.64	$0.65	$0.61	$0.62	$0.62	35,345
2023-01-30	$0.63	$0.64	$0.62	$0.62	$0.62	7,420
2023-01-27	$0.61	$0.64	$0.61	$0.64	$0.64	12,450
2023-01-26	$0.62	$0.63	$0.61	$0.61	$0.61	26,460
2023-01-25	$0.58	$0.58	$0.54	$0.58	$0.58	22,094
2023-01-24	$0.63	$0.63	$0.51	$0.58	$0.58	67,371
2023-01-23	$0.65	$0.65	$0.60	$0.60	$0.60	12,019
2023-01-20	$0.54	$0.65	$0.53	$0.65	$0.65	65,398
2023-01-19	$0.56	$0.58	$0.56	$0.57	$0.57	9,603
2023-01-18	$0.59	$0.59	$0.57	$0.58	$0.58	8,500
2023-01-17	$0.57	$0.59	$0.57	$0.57	$0.57	5,670
2023-01-13	$0.56	$0.59	$0.56	$0.58	$0.58	14,725
2023-01-12	$0.59	$0.59	$0.54	$0.58	$0.58	7,373
2023-01-11	$0.65	$0.65	$0.57	$0.60	$0.60	23,927
2023-01-10	$0.65	$0.65	$0.65	$0.65	$0.65	2,200
2023-01-09	$0.62	$0.62	$0.60	$0.60	$0.60	18,900
2023-01-06	$0.61	$0.63	$0.61	$0.63	$0.63	42,200
2023-01-05	$0.56	$0.63	$0.56	$0.62	$0.62	7,817
2023-01-04	$0.57	$0.60	$0.56	$0.57	$0.57	23,366
2023-01-03	$0.57	$0.57	$0.56	$0.57	$0.57	3,700
2022-12-30	$0.57	$0.58	$0.56	$0.57	$0.57	21,640
2022-12-29	$0.58	$0.58	$0.57	$0.57	$0.57	2,150
2022-12-28	$0.58	$0.60	$0.50	$0.59	$0.59	58,750
2022-12-27	$0.57	$0.60	$0.57	$0.59	$0.59	11,866
2022-12-23	$0.60	$0.60	$0.55	$0.55	$0.55	19,637
2022-12-22	$0.59	$0.59	$0.58	$0.59	$0.59	43,117
2022-12-21	$0.57	$0.59	$0.54	$0.57	$0.57	72,293
2022-12-20	$0.64	$0.66	$0.59	$0.59	$0.59	93,427
2022-12-19	$0.63	$0.64	$0.62	$0.62	$0.62	27,278
2022-12-16	$0.60	$0.62	$0.60	$0.60	$0.60	6,993
2022-12-15	$0.61	$0.63	$0.60	$0.60	$0.60	22,847
2022-12-14	$0.61	$0.61	$0.61	$0.61	$0.61	25,700
2022-12-13	$0.64	$0.64	$0.64	$0.64	$0.64	550
2022-12-12	$0.60	$0.64	$0.60	$0.63	$0.63	21,851
2022-12-09	$0.62	$0.64	$0.61	$0.64	$0.64	38,200
2022-12-08	$0.64	$0.65	$0.60	$0.64	$0.64	19,653
2022-12-07	$0.64	$0.67	$0.63	$0.63	$0.63	18,252
2022-12-06	$0.61	$0.63	$0.61	$0.63	$0.63	7,474
2022-12-05	$0.62	$0.63	$0.61	$0.63	$0.63	11,660
2022-12-02	$0.61	$0.64	$0.60	$0.63	$0.63	58,750
2022-12-01	$0.61	$0.65	$0.60	$0.60	$0.60	64,242
2022-11-30	$0.65	$0.66	$0.62	$0.65	$0.65	19,844
2022-11-29	$0.66	$0.68	$0.65	$0.65	$0.65	4,505
2022-11-28	$0.70	$0.80	$0.60	$0.69	$0.69	79,020
2022-11-25	$0.70	$0.72	$0.70	$0.72	$0.72	10,500
2022-11-23	$0.70	$0.70	$0.70	$0.70	$0.70	11,990
2022-11-22	$0.75	$0.75	$0.70	$0.70	$0.70	15,817
2022-11-21	$0.70	$0.70	$0.70	$0.70	$0.70	15,990
2022-11-18	$0.79	$0.80	$0.65	$0.65	$0.65	29,970
2022-11-17	$0.65	$0.80	$0.64	$0.80	$0.80	28,601
2022-11-16	$0.68	$0.69	$0.65	$0.67	$0.67	21,681
2022-11-15	$0.69	$0.69	$0.69	$0.69	$0.69	6,284
2022-11-14	$0.73	$0.73	$0.70	$0.70	$0.70	10,111
2022-11-11	$0.73	$0.73	$0.72	$0.72	$0.72	5,664
2022-11-10	$0.70	$0.73	$0.60	$0.73	$0.73	7,225
2022-11-09	$0.73	$0.73	$0.65	$0.73	$0.73	33,243
2022-11-08	$0.76	$0.76	$0.73	$0.73	$0.73	24,661
2022-11-07	$0.75	$0.77	$0.74	$0.75	$0.75	40,022
2022-11-04	$0.75	$0.77	$0.74	$0.77	$0.77	25,775
2022-11-03	$0.75	$0.77	$0.74	$0.76	$0.76	46,090
2022-11-02	$0.77	$0.77	$0.75	$0.75	$0.75	29,799
2022-11-01	$0.77	$0.78	$0.75	$0.75	$0.75	16,282
2022-10-31	$0.78	$0.78	$0.75	$0.76	$0.76	21,553
2022-10-28	$0.78	$0.78	$0.77	$0.78	$0.78	36,950
2022-10-27	$0.77	$0.80	$0.76	$0.78	$0.78	67,999
2022-10-26	$0.76	$0.79	$0.76	$0.77	$0.77	31,670
2022-10-25	$0.68	$0.77	$0.68	$0.77	$0.77	76,513
2022-10-24	$0.64	$0.70	$0.63	$0.66	$0.66	30,927
2022-10-21	$0.65	$0.65	$0.60	$0.62	$0.62	102,639
2022-10-20	$0.66	$0.66	$0.66	$0.66	$0.66	729
2022-10-19	$0.63	$0.69	$0.62	$0.67	$0.67	52,589
2022-10-18	$0.64	$0.69	$0.61	$0.63	$0.63	49,994
2022-10-17	$0.64	$0.64	$0.62	$0.63	$0.63	23,107
2022-10-14	$0.65	$0.73	$0.60	$0.65	$0.65	91,495
2022-10-13	$0.73	$0.74	$0.67	$0.67	$0.67	89,085
2022-10-12	$0.75	$0.79	$0.75	$0.79	$0.79	9,225
2022-10-11	$0.75	$0.78	$0.75	$0.77	$0.77	27,195
2022-10-10	$0.74	$0.79	$0.72	$0.75	$0.75	107,800
2022-10-07	$0.73	$0.74	$0.70	$0.73	$0.73	59,445
2022-10-06	$0.67	$0.75	$0.67	$0.75	$0.75	800
2022-10-05	$0.68	$0.72	$0.66	$0.72	$0.72	33,441
2022-10-04	$0.72	$0.73	$0.67	$0.68	$0.68	39,571
2022-10-03	$0.72	$0.72	$0.66	$0.68	$0.68	8,443
2022-09-30	$0.69	$0.76	$0.69	$0.76	$0.76	7,750
2022-09-29	$0.67	$0.73	$0.67	$0.69	$0.69	31,597
2022-09-28	$0.72	$0.75	$0.62	$0.75	$0.75	136,608
2022-09-27	$0.74	$0.74	$0.70	$0.70	$0.70	3,940
2022-09-26	$0.78	$0.78	$0.75	$0.75	$0.75	37,500
2022-09-23	$0.75	$0.80	$0.75	$0.78	$0.78	19,035
2022-09-22	$0.78	$0.79	$0.78	$0.78	$0.78	35,244
2022-09-21	$0.78	$0.78	$0.75	$0.78	$0.78	47,986
2022-09-20	$0.74	$0.78	$0.74	$0.78	$0.78	4,680
2022-09-19	$0.76	$0.79	$0.75	$0.77	$0.77	4,913
2022-09-16	$0.77	$0.78	$0.74	$0.78	$0.78	1,055
2022-09-15	$0.73	$0.77	$0.72	$0.74	$0.74	2,493
2022-09-14	$0.78	$0.78	$0.71	$0.71	$0.71	11,115
2022-09-13	$0.79	$0.80	$0.73	$0.73	$0.73	26,950
2022-09-12	$0.81	$0.81	$0.78	$0.80	$0.80	80,380
2022-09-09	$0.72	$0.81	$0.70	$0.81	$0.81	6,580
2022-09-08	$0.71	$0.71	$0.71	$0.71	$0.71	85
2022-09-07	$0.70	$0.73	$0.70	$0.71	$0.71	8,900
2022-09-06	$0.74	$0.74	$0.70	$0.71	$0.71	4,461
2022-09-02	$0.73	$0.74	$0.70	$0.73	$0.73	6,282
2022-09-01	$0.70	$0.74	$0.70	$0.74	$0.74	6,892
2022-08-31	$0.68	$0.74	$0.68	$0.69	$0.69	39,795
2022-08-30	$0.70	$0.70	$0.69	$0.70	$0.70	34,621
2022-08-29	$0.72	$0.87	$0.67	$0.72	$0.72	25,530
2022-08-26	$0.67	$0.71	$0.66	$0.71	$0.71	45,002
2022-08-25	$0.75	$0.75	$0.65	$0.68	$0.68	163,054
2022-08-24	$0.76	$0.76	$0.75	$0.75	$0.75	5,411
2022-08-23	$0.77	$0.77	$0.77	$0.77	$0.77	430
2022-08-22	$0.79	$0.80	$0.77	$0.77	$0.77	2,790
2022-08-19	$0.80	$0.80	$0.77	$0.78	$0.78	4,610
2022-08-18	$0.75	$0.80	$0.74	$0.79	$0.79	75,950
2022-08-17	$0.78	$0.79	$0.74	$0.76	$0.76	47,087
2022-08-16	$0.78	$0.80	$0.78	$0.80	$0.80	5,877
2022-08-15	$0.78	$0.79	$0.77	$0.79	$0.79	25,760
2022-08-12	$0.77	$0.78	$0.77	$0.78	$0.78	45,498
2022-08-11	$0.80	$0.82	$0.76	$0.77	$0.77	77,870
2022-08-10	$0.76	$0.80	$0.76	$0.80	$0.80	47,385
2022-08-09	$0.78	$0.80	$0.76	$0.78	$0.78	14,250
2022-08-08	$0.75	$0.77	$0.75	$0.77	$0.77	6,400
2022-08-05	$0.81	$0.81	$0.75	$0.76	$0.76	97,624
2022-08-04	$0.80	$0.81	$0.75	$0.79	$0.79	16,518
2022-08-03	$0.74	$0.80	$0.74	$0.78	$0.78	16,662
2022-08-02	$0.72	$0.73	$0.60	$0.72	$0.72	148,306
2022-08-01	$0.80	$0.80	$0.75	$0.77	$0.77	26,965
2022-07-29	$0.81	$0.82	$0.79	$0.80	$0.80	39,175
2022-07-28	$0.86	$0.86	$0.77	$0.80	$0.80	75,577
2022-07-27	$0.87	$0.90	$0.85	$0.86	$0.86	24,433
2022-07-26	$0.86	$0.90	$0.85	$0.87	$0.87	44,700
2022-07-25	$0.88	$0.89	$0.85	$0.86	$0.86	16,275
2022-07-22	$0.87	$0.89	$0.87	$0.87	$0.87	36,619
2022-07-21	$0.93	$0.93	$0.85	$0.93	$0.93	17,175
2022-07-20	$0.92	$0.94	$0.90	$0.93	$0.93	6,698
2022-07-19	$0.91	$0.91	$0.88	$0.91	$0.91	47,283
2022-07-18	$0.94	$0.94	$0.88	$0.90	$0.90	37,697
2022-07-15	$0.92	$0.95	$0.90	$0.94	$0.94	15,546
2022-07-14	$0.99	$0.99	$0.92	$0.94	$0.94	20,365
2022-07-13	$0.95	$0.96	$0.91	$0.96	$0.96	76,742
2022-07-12	$0.96	$0.96	$0.91	$0.93	$0.93	19,795
2022-07-11	$1.00	$1.00	$0.93	$0.97	$0.97	24,417
2022-07-08	$0.95	$1.00	$0.94	$0.98	$0.98	58,336
2022-07-07	$0.96	$0.96	$0.93	$0.95	$0.95	74,563
2022-07-06	$0.93	$0.96	$0.93	$0.96	$0.96	22,127
2022-07-05	$0.89	$1.00	$0.85	$0.94	$0.94	103,870
2022-07-01	$0.90	$0.90	$0.89	$0.90	$0.90	6,886
2022-06-30	$0.90	$0.95	$0.87	$0.89	$0.89	93,241
2022-06-29	$0.90	$0.90	$0.88	$0.88	$0.88	31,990
2022-06-28	$0.92	$0.92	$0.85	$0.89	$0.89	88,291
2022-06-27	$0.93	$0.93	$0.78	$0.89	$0.89	29,454
2022-06-24	$0.96	$0.96	$0.93	$0.96	$0.96	36,665
2022-06-23	$0.95	$1.00	$0.93	$0.95	$0.95	38,986
2022-06-22	$1.00	$1.04	$0.96	$0.96	$0.96	14,710
2022-06-21	$1.07	$1.07	$0.98	$0.98	$0.98	83,186
2022-06-17	$0.95	$1.07	$0.93	$1.04	$1.04	111,094
2022-06-16	$0.90	$1.02	$0.88	$0.93	$0.93	107,126
2022-06-15	$0.91	$0.91	$0.90	$0.91	$0.91	48,373
2022-06-14	$0.92	$0.92	$0.90	$0.91	$0.91	48,499
2022-06-13	$0.91	$0.93	$0.90	$0.91	$0.91	85,556
2022-06-10	$1.05	$1.13	$0.82	$0.90	$0.90	295,782
2022-06-09	$0.98	$1.15	$0.92	$1.05	$1.05	316,068
2022-06-08	$0.92	$1.03	$0.92	$0.98	$0.98	121,054
2022-06-07	$0.95	$0.95	$0.90	$0.91	$0.91	39,003
2022-06-06	$0.89	$0.98	$0.88	$0.94	$0.94	175,512
2022-06-03	$0.83	$0.90	$0.77	$0.88	$0.88	134,075
2022-06-02	$0.77	$0.84	$0.69	$0.78	$0.78	220,882
2022-06-01	$0.80	$0.85	$0.76	$0.78	$0.78	73,029
2022-05-31	$0.79	$0.79	$0.77	$0.78	$0.78	33,267
2022-05-27	$0.73	$0.80	$0.73	$0.80	$0.80	15,251
2022-05-26	$0.78	$0.78	$0.75	$0.77	$0.77	17,773
2022-05-25	$0.78	$0.80	$0.75	$0.78	$0.78	36,347
2022-05-24	$0.73	$0.78	$0.72	$0.78	$0.78	44,446
2022-05-23	$0.74	$0.76	$0.73	$0.73	$0.73	25,270
2022-05-20	$0.78	$0.78	$0.73	$0.74	$0.74	26,500
2022-05-19	$0.71	$0.78	$0.71	$0.77	$0.77	42,081
2022-05-18	$0.75	$0.75	$0.71	$0.74	$0.74	27,747
2022-05-17	$0.71	$0.74	$0.71	$0.74	$0.74	14,028
2022-05-16	$0.78	$0.78	$0.72	$0.72	$0.72	56,978
2022-05-13	$0.70	$0.76	$0.68	$0.75	$0.75	75,223
2022-05-12	$0.71	$0.74	$0.66	$0.71	$0.71	96,645
2022-05-11	$0.74	$0.74	$0.72	$0.72	$0.72	1,500
2022-05-10	$0.77	$0.78	$0.75	$0.75	$0.75	27,410
2022-05-09	$0.83	$0.90	$0.80	$0.80	$0.80	46,021
2022-05-06	$0.69	$0.80	$0.69	$0.75	$0.75	28,568
2022-05-05	$0.72	$0.72	$0.69	$0.69	$0.69	60,646
2022-05-04	$0.72	$0.72	$0.70	$0.72	$0.72	20,975
2022-05-03	$0.77	$0.77	$0.70	$0.71	$0.71	9,733
2022-05-02	$0.80	$0.80	$0.73	$0.74	$0.74	32,000
2022-04-29	$0.71	$0.76	$0.70	$0.76	$0.76	42,584
2022-04-28	$0.77	$0.77	$0.71	$0.74	$0.74	19,795
2022-04-27	$0.77	$0.79	$0.70	$0.75	$0.75	58,105
2022-04-26	$0.88	$0.88	$0.79	$0.87	$0.87	33,735
2022-04-25	$0.92	$0.92	$0.87	$0.87	$0.87	33,735
2022-04-22	$0.95	$0.98	$0.82	$0.92	$0.92	48,511
2022-04-21	$0.95	$0.95	$0.90	$0.93	$0.93	63,523
2022-04-20	$0.80	$0.95	$0.80	$0.95	$0.95	149,105
2022-04-19	$0.97	$0.98	$0.75	$0.80	$0.80	175,572
2022-04-18	$1.21	$1.22	$0.93	$0.97	$0.97	228,566
2022-04-14	$0.84	$1.09	$0.81	$1.05	$1.05	210,470
2022-04-13	$0.89	$0.89	$0.80	$0.83	$0.83	79,912
2022-04-12	$0.75	$0.88	$0.73	$0.87	$0.87	111,846
2022-04-11	$0.71	$0.80	$0.70	$0.72	$0.72	82,100
2022-04-08	$0.67	$0.71	$0.66	$0.70	$0.70	17,863
2022-04-07	$0.62	$0.72	$0.62	$0.69	$0.69	21,338
2022-04-06	$0.68	$0.68	$0.60	$0.64	$0.64	27,249
2022-04-05	$0.69	$0.69	$0.69	$0.69	$0.69	29,097
2022-04-04	$0.71	$0.71	$0.68	$0.70	$0.70	20,594
2022-04-01	$0.74	$0.74	$0.70	$0.70	$0.70	19,209
2022-03-31	$0.74	$0.75	$0.72	$0.72	$0.72	20,684
2022-03-30	$0.73	$0.78	$0.73	$0.77	$0.77	47,775
2022-03-29	$0.80	$0.80	$0.77	$0.77	$0.77	9,664
2022-03-28	$0.78	$0.81	$0.74	$0.80	$0.80	33,791
2022-03-25	$0.80	$0.80	$0.75	$0.77	$0.77	31,999
2022-03-24	$0.74	$0.75	$0.69	$0.75	$0.75	43,803
2022-03-23	$0.77	$0.77	$0.73	$0.74	$0.74	14,795
2022-03-22	$0.68	$0.77	$0.66	$0.68	$0.68	87,070
2022-03-21	$0.63	$0.68	$0.60	$0.61	$0.61	78,160
2022-03-18	$0.63	$0.64	$0.59	$0.61	$0.61	78,160
2022-03-17	$0.63	$0.63	$0.59	$0.63	$0.63	75,277
2022-03-16	$0.56	$0.74	$0.56	$0.61	$0.61	102,123
2022-03-15	$0.60	$0.60	$0.49	$0.56	$0.56	399,095
2022-03-14	$0.65	$0.66	$0.58	$0.60	$0.60	77,541
2022-03-11	$0.67	$0.67	$0.63	$0.63	$0.63	23,965
2022-03-10	$0.67	$0.67	$0.67	$0.67	$0.67	8,450
2022-03-09	$0.69	$0.70	$0.67	$0.68	$0.68	33,909
2022-03-08	$0.67	$0.69	$0.67	$0.69	$0.69	12,709
2022-03-07	$0.69	$0.70	$0.67	$0.67	$0.67	58,555
2022-03-04	$0.70	$0.70	$0.65	$0.69	$0.69	35,644
2022-03-03	$0.70	$0.70	$0.68	$0.69	$0.69	64,034
2022-03-02	$0.71	$0.72	$0.70	$0.70	$0.70	46,160
2022-03-01	$0.71	$0.73	$0.71	$0.71	$0.71	11,334
2022-02-28	$0.89	$0.89	$0.74	$0.74	$0.74	31,424
2022-02-25	$0.75	$0.89	$0.74	$0.86	$0.86	92,435
2022-02-24	$0.73	$0.75	$0.71	$0.75	$0.75	46,976
2022-02-23	$0.72	$0.73	$0.72	$0.73	$0.73	54,165
2022-02-22	$0.73	$0.75	$0.73	$0.74	$0.74	67,248
2022-02-18	$0.75	$0.75	$0.70	$0.73	$0.73	31,197
2022-02-17	$0.76	$0.77	$0.74	$0.75	$0.75	89,203
2022-02-16	$0.78	$0.78	$0.76	$0.76	$0.76	27,820
2022-02-15	$0.79	$0.79	$0.75	$0.78	$0.78	12,035
2022-02-14	$0.79	$0.80	$0.75	$0.79	$0.79	9,888
2022-02-11	$0.79	$0.81	$0.78	$0.80	$0.80	24,869
2022-02-10	$0.76	$0.81	$0.76	$0.79	$0.79	94,334
2022-02-09	$0.74	$0.77	$0.73	$0.77	$0.77	77,708
2022-02-08	$0.73	$0.75	$0.68	$0.74	$0.74	60,784
2022-02-07	$0.78	$0.79	$0.71	$0.71	$0.71	27,614
2022-02-04	$0.78	$0.80	$0.78	$0.78	$0.78	36,965
2022-02-03	$0.80	$0.80	$0.78	$0.78	$0.78	13,738
2022-02-02	$0.80	$0.80	$0.78	$0.80	$0.80	38,799
2022-02-01	$0.80	$0.81	$0.80	$0.81	$0.81	30,890
2022-01-31	$0.81	$0.81	$0.78	$0.80	$0.80	20,118
2022-01-28	$0.83	$0.84	$0.76	$0.83	$0.83	29,944
2022-01-27	$0.82	$0.84	$0.82	$0.83	$0.83	32,980
2022-01-26	$0.83	$0.87	$0.80	$0.84	$0.84	32,600
2022-01-25	$0.81	$0.85	$0.79	$0.82	$0.82	41,761
2022-01-24	$0.85	$0.88	$0.77	$0.82	$0.82	31,429
2022-01-21	$0.85	$0.86	$0.81	$0.85	$0.85	74,608
2022-01-20	$0.85	$0.85	$0.77	$0.85	$0.85	43,350
2022-01-19	$0.76	$0.89	$0.76	$0.87	$0.87	35,010
2022-01-18	$0.78	$0.78	$0.76	$0.76	$0.76	17,151
2022-01-14	$0.82	$0.82	$0.78	$0.79	$0.79	5,325
2022-01-13	$0.83	$0.85	$0.83	$0.83	$0.83	39,583
2022-01-12	$0.73	$0.85	$0.71	$0.85	$0.85	115,406
2022-01-11	$0.73	$0.78	$0.72	$0.75	$0.75	65,968
2022-01-10	$0.70	$0.73	$0.68	$0.73	$0.73	80,860
2022-01-07	$0.70	$0.71	$0.67	$0.67	$0.67	65,887
2022-01-06	$0.77	$0.85	$0.66	$0.70	$0.70	161,018
2022-01-05	$0.71	$0.94	$0.62	$0.90	$0.90	307,733
2022-01-04	$0.76	$0.76	$0.71	$0.71	$0.71	26,917
2022-01-03	$0.75	$0.77	$0.72	$0.75	$0.75	68,877
2021-12-31	$0.78	$0.83	$0.73	$0.75	$0.75	26,058
2021-12-30	$0.78	$0.79	$0.72	$0.78	$0.78	32,748
2021-12-29	$0.79	$0.85	$0.75	$0.75	$0.75	62,790
2021-12-28	$0.77	$0.78	$0.76	$0.78	$0.78	6,510
2021-12-27	$0.78	$0.79	$0.78	$0.79	$0.79	39,379
2021-12-23	$0.80	$0.83	$0.78	$0.79	$0.79	32,186
2021-12-22	$0.82	$0.83	$0.81	$0.81	$0.81	4,230
2021-12-21	$0.82	$0.84	$0.79	$0.80	$0.80	88,891
2021-12-20	$0.78	$0.85	$0.78	$0.83	$0.83	32,948
2021-12-17	$0.80	$0.83	$0.75	$0.83	$0.83	71,395
2021-12-16	$0.85	$0.85	$0.79	$0.84	$0.84	75,948
2021-12-15	$0.87	$0.87	$0.80	$0.84	$0.84	19,741
2021-12-14	$0.88	$0.89	$0.82	$0.86	$0.86	57,331
2021-12-13	$0.90	$0.90	$0.87	$0.88	$0.88	11,524
2021-12-10	$0.93	$0.93	$0.87	$0.88	$0.88	14,496
2021-12-09	$0.83	$0.93	$0.83	$0.93	$0.93	70,338
2021-12-08	$0.92	$0.92	$0.83	$0.83	$0.83	32,465
2021-12-07	$0.85	$0.93	$0.83	$0.93	$0.93	5,383
2021-12-06	$0.79	$0.93	$0.77	$0.84	$0.84	14,269
2021-12-03	$0.83	$0.83	$0.81	$0.81	$0.81	16,161
2021-12-02	$0.85	$0.85	$0.80	$0.80	$0.80	43,394
2021-12-01	$0.86	$0.86	$0.85	$0.85	$0.85	14,734
2021-11-30	$0.85	$0.90	$0.85	$0.86	$0.86	39,805
2021-11-29	$0.85	$0.91	$0.84	$0.90	$0.90	32,608
2021-11-26	$0.82	$0.87	$0.82	$0.85	$0.85	9,912
2021-11-24	$0.83	$0.84	$0.81	$0.83	$0.83	90,404
2021-11-23	$0.84	$0.84	$0.81	$0.83	$0.83	30,441
2021-11-22	$0.84	$0.85	$0.82	$0.84	$0.84	72,042
2021-11-19	$0.81	$0.88	$0.81	$0.84	$0.84	29,521
2021-11-18	$0.88	$0.92	$0.81	$0.87	$0.87	320,192
2021-11-17	$0.82	$0.82	$0.60	$0.73	$0.73	204,527
2021-11-16	$0.86	$0.86	$0.82	$0.83	$0.83	33,924
2021-11-15	$0.87	$0.89	$0.84	$0.85	$0.85	50,445
2021-11-12	$0.86	$0.93	$0.85	$0.89	$0.89	74,752
2021-11-11	$0.83	$0.88	$0.81	$0.88	$0.88	85,825
2021-11-10	$0.81	$0.84	$0.81	$0.84	$0.84	19,232
2021-11-09	$0.82	$0.85	$0.81	$0.81	$0.81	36,180
2021-11-08	$0.81	$0.84	$0.80	$0.81	$0.81	15,590
2021-11-05	$0.86	$0.86	$0.79	$0.84	$0.84	59,624
2021-11-04	$0.89	$0.92	$0.82	$0.83	$0.83	52,573
2021-11-03	$0.82	$0.94	$0.79	$0.89	$0.89	38,429
2021-11-02	$0.82	$0.82	$0.79	$0.80	$0.80	48,382
2021-11-01	$0.79	$0.85	$0.78	$0.80	$0.80	48,382
2021-10-29	$0.81	$0.81	$0.78	$0.79	$0.79	44,612
2021-10-28	$0.82	$0.82	$0.81	$0.82	$0.82	12,070
2021-10-27	$0.84	$0.84	$0.81	$0.81	$0.81	1,501
2021-10-26	$0.81	$0.85	$0.81	$0.84	$0.84	20,067
2021-10-25	$0.82	$0.84	$0.80	$0.81	$0.81	27,725
2021-10-22	$0.82	$0.88	$0.80	$0.86	$0.86	27,828
2021-10-21	$0.82	$0.84	$0.80	$0.82	$0.82	129,738
2021-10-20	$0.84	$0.85	$0.82	$0.85	$0.85	35,113
2021-10-19	$0.87	$0.87	$0.83	$0.85	$0.85	43,730
2021-10-18	$0.88	$0.89	$0.87	$0.88	$0.88	11,405
2021-10-15	$0.89	$0.89	$0.89	$0.89	$0.89	64,535
2021-10-14	$0.89	$0.92	$0.86	$0.90	$0.90	91,973
2021-10-13	$0.90	$0.94	$0.90	$0.90	$0.90	90,103
2021-10-12	$0.93	$0.93	$0.90	$0.90	$0.90	24,589
2021-10-11	$0.94	$0.94	$0.87	$0.92	$0.92	44,595
2021-10-08	$0.95	$0.95	$0.94	$0.94	$0.94	52,843
2021-10-07	$0.94	$0.99	$0.94	$0.98	$0.98	20,269
2021-10-06	$0.93	$0.99	$0.90	$0.93	$0.93	13,432
2021-10-05	$0.93	$0.95	$0.92	$0.92	$0.92	36,553
2021-10-04	$0.90	$0.94	$0.89	$0.92	$0.92	67,905
2021-10-01	$0.92	$0.92	$0.89	$0.91	$0.91	21,900
2021-09-30	$0.88	$0.93	$0.88	$0.92	$0.92	14,095
2021-09-29	$0.95	$0.95	$0.88	$0.89	$0.89	34,015
2021-09-28	$0.91	$0.95	$0.88	$0.95	$0.95	41,063
2021-09-27	$0.88	$0.94	$0.85	$0.89	$0.89	70,612
2021-09-24	$0.90	$0.90	$0.88	$0.88	$0.88	26,048
2021-09-23	$0.89	$0.89	$0.88	$0.88	$0.88	12,517
2021-09-22	$0.91	$0.91	$0.88	$0.90	$0.90	36,499
2021-09-21	$0.94	$0.94	$0.87	$0.90	$0.90	21,857
2021-09-20	$0.95	$0.96	$0.94	$0.94	$0.94	62,312
2021-09-17	$0.92	$0.95	$0.91	$0.95	$0.95	44,117
2021-09-16	$0.91	$0.91	$0.91	$0.91	$0.91	14,415
2021-09-15	$0.91	$0.91	$0.90	$0.91	$0.91	15,074
2021-09-14	$0.91	$0.91	$0.90	$0.91	$0.91	27,098
2021-09-13	$0.93	$0.95	$0.90	$0.91	$0.91	16,460
2021-09-10	$0.94	$0.94	$0.92	$0.93	$0.93	9,275
2021-09-09	$0.91	$0.94	$0.87	$0.94	$0.94	30,060
2021-09-08	$0.98	$0.98	$0.91	$0.91	$0.91	6,127
2021-09-07	$0.87	$0.99	$0.87	$0.99	$0.99	23,477
2021-09-03	$0.90	$0.90	$0.85	$0.90	$0.90	66,160
2021-09-02	$0.90	$0.90	$0.89	$0.89	$0.89	26,461
2021-09-01	$0.91	$0.91	$0.90	$0.90	$0.90	2,781
2021-08-31	$0.88	$0.94	$0.87	$0.92	$0.92	28,045
2021-08-30	$0.89	$0.89	$0.87	$0.89	$0.89	30,231
2021-08-27	$0.90	$0.91	$0.88	$0.89	$0.89	42,850
2021-08-26	$0.91	$0.91	$0.90	$0.90	$0.90	48,578
2021-08-25	$0.87	$0.93	$0.87	$0.91	$0.91	39,582
2021-08-24	$0.90	$0.90	$0.87	$0.87	$0.87	4,070
2021-08-23	$0.87	$0.90	$0.80	$0.90	$0.90	180,843
2021-08-20	$0.85	$0.97	$0.85	$0.91	$0.91	42,133
2021-08-19	$0.94	$0.94	$0.85	$0.86	$0.86	44,451
2021-08-18	$1.00	$1.00	$0.94	$0.94	$0.94	16,949
2021-08-17	$1.00	$1.00	$0.91	$0.98	$0.98	18,859
2021-08-16	$1.04	$1.04	$0.97	$1.00	$1.00	12,504
2021-08-13	$1.02	$1.02	$0.97	$1.00	$1.00	21,350
2021-08-12	$1.00	$1.04	$1.00	$1.01	$1.01	36,355
2021-08-11	$1.01	$1.04	$1.00	$1.04	$1.04	15,126
2021-08-10	$0.96	$1.01	$0.96	$1.00	$1.00	37,529
2021-08-09	$0.99	$1.02	$0.97	$1.01	$1.01	67,219
2021-08-06	$1.02	$1.06	$0.99	$1.01	$1.01	42,172
2021-08-05	$1.00	$1.03	$0.99	$1.00	$1.00	66,612
2021-08-04	$1.01	$1.04	$0.99	$0.99	$0.99	25,394
2021-08-03	$1.10	$1.10	$0.83	$1.04	$1.04	188,585
2021-08-02	$1.13	$1.13	$1.07	$1.10	$1.10	95,893
2021-07-30	$1.07	$1.07	$1.02	$1.07	$1.07	28,877
2021-07-29	$1.08	$1.08	$1.02	$1.07	$1.07	23,816
2021-07-28	$1.02	$1.09	$1.01	$1.08	$1.08	49,143
2021-07-27	$1.01	$1.07	$1.00	$1.04	$1.04	46,486
2021-07-26	$1.04	$1.06	$1.02	$1.03	$1.03	19,140
2021-07-23	$1.00	$1.11	$1.00	$1.05	$1.05	38,010
2021-07-22	$1.04	$1.05	$0.92	$1.00	$1.00	61,048
2021-07-21	$1.08	$1.15	$0.89	$1.04	$1.04	87,557
2021-07-20	$1.18	$1.19	$1.07	$1.15	$1.15	58,145
2021-07-19	$1.06	$1.21	$1.04	$1.19	$1.19	147,408
2021-07-16	$1.00	$1.20	$0.95	$1.20	$1.20	117,341
2021-07-15	$1.02	$1.03	$1.00	$1.02	$1.02	51,504
2021-07-14	$1.03	$1.04	$0.95	$1.01	$1.01	30,435
2021-07-13	$1.03	$1.04	$0.99	$1.03	$1.03	53,117
2021-07-12	$0.93	$1.04	$0.93	$1.02	$1.02	176,797
2021-07-09	$0.95	$0.95	$0.93	$0.94	$0.94	27,961
2021-07-08	$0.93	$0.95	$0.90	$0.95	$0.95	51,095
2021-07-07	$0.92	$1.05	$0.90	$0.95	$0.95	106,540
2021-07-06	$0.96	$0.97	$0.90	$0.91	$0.91	59,913
2021-07-02	$0.86	$0.96	$0.81	$0.94	$0.94	74,543
2021-07-01	$0.86	$0.88	$0.84	$0.86	$0.86	84,550
2021-06-30	$0.85	$0.86	$0.82	$0.85	$0.85	38,887
2021-06-29	$0.83	$0.89	$0.83	$0.83	$0.83	30,693
2021-06-28	$0.86	$0.88	$0.81	$0.88	$0.88	74,863
2021-06-25	$0.82	$0.89	$0.82	$0.84	$0.84	31,780
2021-06-24	$0.80	$0.90	$0.80	$0.85	$0.85	62,510
2021-06-23	$0.80	$0.81	$0.80	$0.81	$0.81	28,452
2021-06-22	$0.82	$0.82	$0.79	$0.80	$0.80	19,999
2021-06-21	$0.81	$0.82	$0.78	$0.81	$0.81	57,915
2021-06-18	$0.84	$0.84	$0.80	$0.82	$0.82	23,859
2021-06-17	$0.75	$0.85	$0.74	$0.82	$0.82	38,607
2021-06-16	$0.74	$0.75	$0.74	$0.75	$0.75	12,149
2021-06-15	$0.75	$0.75	$0.73	$0.74	$0.74	22,980
2021-06-14	$0.78	$0.78	$0.73	$0.77	$0.77	60,598
2021-06-11	$0.80	$0.80	$0.73	$0.78	$0.78	65,350
2021-06-10	$0.79	$0.85	$0.78	$0.78	$0.78	120,419
2021-06-09	$0.82	$0.82	$0.74	$0.82	$0.82	61,000
2021-06-08	$0.82	$0.83	$0.79	$0.80	$0.80	8,216
2021-06-07	$0.79	$0.85	$0.79	$0.84	$0.84	63,455
2021-06-04	$0.89	$0.89	$0.85	$0.85	$0.85	48,836
2021-06-03	$0.85	$0.89	$0.82	$0.85	$0.85	120,543
2021-06-02	$0.80	$0.90	$0.79	$0.83	$0.83	82,028
2021-06-01	$0.79	$0.79	$0.69	$0.78	$0.78	68,570
2021-05-28	$0.70	$0.73	$0.68	$0.73	$0.73	23,300
2021-05-27	$0.72	$0.72	$0.65	$0.70	$0.70	61,670
2021-05-26	$0.69	$0.75	$0.65	$0.72	$0.72	122,702
2021-05-25	$0.66	$0.66	$0.62	$0.65	$0.65	138,008
2021-05-24	$0.70	$0.70	$0.63	$0.64	$0.64	18,394
2021-05-21	$0.70	$0.70	$0.68	$0.70	$0.70	1,400
2021-05-20	$0.69	$0.70	$0.62	$0.67	$0.67	22,831
2021-05-19	$0.65	$0.70	$0.65	$0.70	$0.70	100,169
2021-05-18	$0.69	$0.70	$0.64	$0.64	$0.64	92,389
2021-05-17	$0.69	$0.69	$0.64	$0.65	$0.65	76,493
2021-05-14	$0.69	$0.69	$0.63	$0.69	$0.69	26,215
2021-05-13	$0.69	$0.69	$0.61	$0.66	$0.66	158,093
2021-05-12	$0.68	$0.70	$0.68	$0.70	$0.70	70,950
2021-05-11	$0.68	$0.70	$0.65	$0.69	$0.69	107,047
2021-05-10	$0.73	$0.73	$0.70	$0.70	$0.70	17,040
2021-05-07	$0.71	$0.76	$0.71	$0.74	$0.74	32,271
2021-05-06	$0.72	$0.77	$0.66	$0.75	$0.75	33,000
2021-05-05	$0.69	$0.74	$0.67	$0.73	$0.73	18,561
2021-05-04	$0.69	$0.69	$0.65	$0.69	$0.69	13,504
2021-05-03	$0.69	$0.70	$0.68	$0.70	$0.70	9,987
2021-04-30	$0.69	$0.69	$0.67	$0.68	$0.68	34,720
2021-04-29	$0.70	$0.71	$0.69	$0.70	$0.70	20,227
2021-04-28	$0.70	$0.72	$0.69	$0.70	$0.70	32,402
2021-04-27	$0.77	$0.77	$0.72	$0.72	$0.72	26,721
2021-04-26	$0.71	$0.75	$0.66	$0.73	$0.73	11,535
2021-04-23	$0.68	$0.71	$0.65	$0.71	$0.71	29,648
2021-04-22	$0.63	$0.68	$0.63	$0.68	$0.68	16,965
2021-04-21	$0.67	$0.70	$0.66	$0.66	$0.66	26,959
2021-04-20	$0.72	$0.77	$0.67	$0.67	$0.67	36,294
2021-04-19	$0.61	$0.72	$0.61	$0.72	$0.72	14,290
2021-04-16	$0.76	$0.78	$0.66	$0.72	$0.72	86,600
2021-04-15	$0.74	$0.77	$0.70	$0.73	$0.73	51,593
2021-04-14	$0.74	$0.76	$0.74	$0.75	$0.75	33,472
2021-04-13	$0.78	$0.80	$0.73	$0.73	$0.73	79,713
2021-04-12	$0.80	$0.80	$0.78	$0.80	$0.80	39,805
2021-04-09	$0.81	$0.81	$0.80	$0.80	$0.80	31,438
2021-04-08	$0.85	$0.85	$0.79	$0.80	$0.80	44,746
2021-04-07	$0.82	$0.85	$0.80	$0.83	$0.83	54,201
2021-04-06	$0.82	$0.85	$0.78	$0.82	$0.82	68,246
2021-04-05	$0.83	$0.83	$0.79	$0.81	$0.81	34,464
2021-04-01	$0.85	$0.89	$0.80	$0.84	$0.84	65,364
2021-03-31	$0.75	$0.92	$0.73	$0.85	$0.85	114,715
2021-03-30	$0.74	$0.74	$0.72	$0.73	$0.73	5,911
2021-03-29	$0.75	$0.79	$0.72	$0.72	$0.72	48,790
2021-03-26	$0.71	$0.74	$0.70	$0.74	$0.74	11,980
2021-03-25	$0.76	$0.76	$0.67	$0.68	$0.68	35,716
2021-03-24	$0.80	$0.82	$0.70	$0.76	$0.76	98,079
2021-03-23	$0.81	$0.83	$0.75	$0.78	$0.78	17,877
2021-03-22	$0.85	$0.90	$0.80	$0.82	$0.82	44,895
2021-03-19	$0.80	$0.89	$0.80	$0.85	$0.85	29,106
2021-03-18	$0.82	$0.83	$0.80	$0.80	$0.80	28,304
2021-03-17	$0.80	$0.90	$0.78	$0.82	$0.82	51,021
2021-03-16	$0.73	$0.85	$0.73	$0.78	$0.78	47,307
2021-03-15	$0.72	$0.72	$0.65	$0.70	$0.70	80,569
2021-03-12	$0.67	$0.76	$0.67	$0.71	$0.71	26,705
2021-03-11	$0.66	$0.73	$0.64	$0.66	$0.66	66,805
2021-03-10	$0.66	$0.70	$0.64	$0.66	$0.66	22,925
2021-03-09	$0.69	$0.70	$0.64	$0.66	$0.66	41,560
2021-03-08	$0.64	$0.71	$0.63	$0.65	$0.65	40,640
2021-03-05	$0.69	$0.69	$0.62	$0.62	$0.62	46,630
2021-03-04	$0.78	$0.78	$0.65	$0.69	$0.69	22,571
2021-03-03	$0.70	$0.77	$0.67	$0.75	$0.75	56,336
2021-03-02	$0.70	$0.70	$0.65	$0.70	$0.70	28,155
2021-03-01	$0.56	$0.70	$0.52	$0.70	$0.70	251,798
2021-02-26	$0.64	$0.64	$0.51	$0.56	$0.56	80,965
2021-02-25	$0.65	$0.70	$0.60	$0.68	$0.68	150,338
2021-02-24	$0.75	$0.75	$0.65	$0.68	$0.68	150,338
2021-02-23	$0.80	$0.80	$0.70	$0.74	$0.74	89,513
2021-02-22	$0.93	$0.93	$0.71	$0.82	$0.82	113,052
2021-02-19	$0.93	$0.93	$0.85	$0.93	$0.93	105,815
2021-02-18	$0.99	$0.99	$0.85	$0.91	$0.91	58,329
2021-02-17	$0.95	$0.95	$0.85	$0.91	$0.91	58,329
2021-02-16	$0.88	$0.99	$0.81	$0.90	$0.90	115,619
2021-02-12	$1.00	$1.00	$0.70	$0.81	$0.81	295,064
2021-02-11	$1.05	$1.05	$0.96	$1.00	$1.00	148,024
2021-02-10	$1.13	$1.20	$0.98	$1.15	$1.15	122,182
2021-02-09	$1.03	$1.17	$0.99	$1.15	$1.15	122,182
2021-02-08	$1.00	$1.03	$0.98	$1.00	$1.00	169,089
2021-02-05	$1.00	$1.00	$0.90	$0.98	$0.98	258,014
2021-02-04	$0.98	$1.00	$0.91	$0.98	$0.98	83,207
2021-02-03	$1.08	$1.08	$0.88	$0.97	$0.97	165,574
2021-02-02	$1.13	$1.15	$1.00	$1.08	$1.08	92,026
2021-02-01	$1.22	$1.35	$0.85	$1.07	$1.07	189,129
2021-01-29	$1.15	$1.30	$0.78	$1.24	$1.24	245,580
2021-01-28	$0.90	$1.24	$0.85	$1.15	$1.15	291,982
2021-01-27	$0.86	$0.90	$0.77	$0.90	$0.90	134,391
2021-01-26	$0.71	$0.86	$0.70	$0.85	$0.85	103,013
2021-01-25	$0.75	$0.75	$0.64	$0.74	$0.74	78,513
2021-01-22	$0.57	$0.74	$0.55	$0.74	$0.74	169,588
2021-01-21	$0.55	$0.58	$0.53	$0.56	$0.56	141,580
2021-01-20	$0.53	$0.55	$0.53	$0.54	$0.54	98,807
2021-01-19	$0.53	$0.54	$0.47	$0.54	$0.54	58,970
2021-01-15	$0.49	$0.53	$0.48	$0.52	$0.52	41,730
2021-01-14	$0.49	$0.51	$0.49	$0.49	$0.49	41,180
2021-01-13	$0.50	$0.50	$0.48	$0.49	$0.49	64,350
2021-01-12	$0.53	$0.53	$0.48	$0.48	$0.48	15,700
2021-01-11	$0.48	$0.55	$0.47	$0.48	$0.48	112,092
2021-01-08	$0.51	$0.53	$0.48	$0.52	$0.52	64,830
2021-01-07	$0.50	$0.52	$0.48	$0.49	$0.49	44,088
2021-01-06	$0.49	$0.52	$0.49	$0.52	$0.52	8,340
2021-01-05	$0.51	$0.52	$0.44	$0.47	$0.47	129,679
2021-01-04	$0.54	$0.54	$0.50	$0.51	$0.51	39,466
2020-12-31	$0.50	$0.54	$0.48	$0.54	$0.54	56,592
2020-12-30	$0.51	$0.53	$0.48	$0.53	$0.53	82,373
2020-12-29	$0.52	$0.53	$0.49	$0.51	$0.51	40,376
2020-12-28	$0.49	$0.54	$0.49	$0.53	$0.53	15,909
2020-12-24	$0.48	$0.49	$0.48	$0.48	$0.48	14,200
2020-12-23	$0.48	$0.50	$0.48	$0.49	$0.49	48,090
2020-12-22	$0.51	$0.52	$0.47	$0.49	$0.49	65,978
2020-12-21	$0.54	$0.54	$0.52	$0.52	$0.52	24,861
2020-12-18	$0.50	$0.54	$0.49	$0.53	$0.53	42,801
2020-12-17	$0.50	$0.52	$0.49	$0.50	$0.50	47,024
2020-12-16	$0.49	$0.50	$0.49	$0.50	$0.50	3,750
2020-12-15	$0.51	$0.52	$0.48	$0.52	$0.52	64,424
2020-12-14	$0.48	$0.51	$0.48	$0.51	$0.51	78,355
2020-12-11	$0.50	$0.50	$0.48	$0.48	$0.48	11,910
2020-12-10	$0.49	$0.54	$0.47	$0.50	$0.50	104,772
2020-12-09	$0.48	$0.49	$0.46	$0.49	$0.49	59,615
2020-12-08	$0.50	$0.50	$0.49	$0.49	$0.49	64,512
2020-12-07	$0.49	$0.50	$0.47	$0.49	$0.49	68,384
2020-12-04	$0.42	$0.48	$0.42	$0.48	$0.48	120,560
2020-12-03	$0.46	$0.49	$0.45	$0.45	$0.45	93,802
2020-12-02	$0.52	$0.52	$0.46	$0.50	$0.50	64,616
2020-12-01	$0.50	$0.50	$0.49	$0.49	$0.49	3,712
2020-11-30	$0.53	$0.53	$0.48	$0.49	$0.49	28,990
2020-11-27	$0.48	$0.50	$0.48	$0.50	$0.50	11,031
2020-11-25	$0.50	$0.50	$0.48	$0.48	$0.48	31,051
2020-11-24	$0.49	$0.52	$0.49	$0.50	$0.50	25,629
2020-11-23	$0.50	$0.51	$0.49	$0.49	$0.49	41,402
2020-11-20	$0.52	$0.52	$0.48	$0.50	$0.50	54,590
2020-11-19	$0.50	$0.53	$0.50	$0.53	$0.53	1,413
2020-11-18	$0.49	$0.51	$0.49	$0.50	$0.50	27,988
2020-11-17	$0.49	$0.51	$0.49	$0.49	$0.49	17,723
2020-11-16	$0.54	$0.54	$0.50	$0.51	$0.51	40,478
2020-11-13	$0.55	$0.55	$0.51	$0.52	$0.52	54,824
2020-11-12	$0.59	$0.59	$0.51	$0.54	$0.54	49,666
2020-11-11	$0.58	$0.60	$0.56	$0.57	$0.57	46,692
2020-11-10	$0.50	$0.63	$0.50	$0.57	$0.57	287,383
2020-11-09	$0.55	$0.56	$0.44	$0.50	$0.50	134,042
2020-11-06	$0.54	$0.55	$0.53	$0.54	$0.54	121,320
2020-11-05	$0.50	$0.53	$0.50	$0.53	$0.53	179,690
2020-11-04	$0.52	$0.52	$0.50	$0.50	$0.50	12,335
2020-11-03	$0.50	$0.54	$0.48	$0.50	$0.50	114,261
2020-11-02	$0.42	$0.54	$0.41	$0.47	$0.47	343,765
2020-10-30	$0.42	$0.42	$0.36	$0.41	$0.41	75,914
2020-10-29	$0.41	$0.41	$0.39	$0.41	$0.41	37,446
2020-10-28	$0.41	$0.42	$0.40	$0.40	$0.40	17,424
2020-10-27	$0.41	$0.43	$0.41	$0.42	$0.42	5,759
2020-10-26	$0.42	$0.44	$0.41	$0.41	$0.41	57,697
2020-10-23	$0.41	$0.44	$0.41	$0.41	$0.41	69,203
2020-10-22	$0.37	$0.40	$0.36	$0.40	$0.40	48,033
2020-10-21	$0.41	$0.41	$0.37	$0.37	$0.37	91,056
2020-10-20	$0.41	$0.42	$0.41	$0.41	$0.41	32,925
2020-10-19	$0.42	$0.43	$0.41	$0.41	$0.41	63,578
2020-10-16	$0.38	$0.42	$0.38	$0.41	$0.41	18,220
2020-10-15	$0.38	$0.38	$0.37	$0.37	$0.37	30,725
2020-10-14	$0.37	$0.42	$0.37	$0.39	$0.39	52,715
2020-10-13	$0.39	$0.40	$0.37	$0.40	$0.40	76,300
2020-10-12	$0.38	$0.38	$0.36	$0.36	$0.36	34,165
2020-10-09	$0.35	$0.39	$0.34	$0.39	$0.39	85,132
2020-10-08	$0.37	$0.40	$0.36	$0.36	$0.36	112,061
2020-10-07	$0.37	$0.37	$0.35	$0.36	$0.36	33,710
2020-10-06	$0.32	$0.35	$0.32	$0.35	$0.35	21,433
2020-10-05	$0.32	$0.37	$0.31	$0.32	$0.32	161,995
2020-10-02	$0.31	$0.35	$0.30	$0.32	$0.32	264,899
2020-10-01	$0.33	$0.36	$0.30	$0.33	$0.33	184,703
2020-09-30	$0.32	$0.36	$0.31	$0.33	$0.33	98,380
2020-09-29	$0.33	$0.33	$0.32	$0.32	$0.32	41,845
2020-09-28	$0.31	$0.36	$0.31	$0.32	$0.32	130,606
2020-09-25	$0.29	$0.31	$0.27	$0.31	$0.31	190,298
2020-09-24	$0.30	$0.31	$0.30	$0.31	$0.31	25,715
2020-09-23	$0.31	$0.31	$0.30	$0.30	$0.30	10,550
2020-09-22	$0.31	$0.31	$0.30	$0.31	$0.31	12,626
2020-09-21	$0.31	$0.33	$0.30	$0.31	$0.31	42,339
2020-09-18	$0.30	$0.35	$0.28	$0.33	$0.33	224,358
2020-09-17	$0.30	$0.32	$0.30	$0.32	$0.32	7,019
2020-09-16	$0.34	$0.35	$0.31	$0.31	$0.31	92,850
2020-09-15	$0.29	$0.34	$0.29	$0.33	$0.33	35,300
2020-09-14	$0.30	$0.30	$0.28	$0.28	$0.28	8,967
2020-09-11	$0.29	$0.29	$0.27	$0.28	$0.28	42,548
2020-09-10	$0.29	$0.31	$0.28	$0.30	$0.30	30,509
2020-09-09	$0.30	$0.32	$0.30	$0.30	$0.30	20,903
2020-09-08	$0.30	$0.30	$0.28	$0.30	$0.30	72,869
2020-09-04	$0.28	$0.30	$0.28	$0.30	$0.30	44,570
2020-09-03	$0.27	$0.29	$0.27	$0.29	$0.29	4,545
2020-09-02	$0.28	$0.30	$0.27	$0.27	$0.27	126,496
2020-09-01	$0.30	$0.30	$0.25	$0.27	$0.27	60,914
2020-08-31	$0.28	$0.30	$0.27	$0.28	$0.28	86,753
2020-08-28	$0.32	$0.32	$0.16	$0.25	$0.25	465,288
2020-08-27	$0.34	$0.35	$0.30	$0.30	$0.30	217,290
2020-08-26	$0.35	$0.36	$0.34	$0.36	$0.36	26,371
2020-08-25	$0.32	$0.35	$0.32	$0.35	$0.35	25,305
2020-08-24	$0.37	$0.37	$0.32	$0.35	$0.35	43,250
2020-08-21	$0.39	$0.39	$0.35	$0.38	$0.38	65,103
2020-08-20	$0.31	$0.33	$0.30	$0.33	$0.33	298,062
2020-08-19	$0.33	$0.33	$0.29	$0.30	$0.30	308,034
2020-08-18	$0.32	$0.36	$0.32	$0.33	$0.33	23,498
2020-08-17	$0.35	$0.35	$0.28	$0.32	$0.32	124,900
2020-08-14	$0.35	$0.37	$0.35	$0.37	$0.37	2,600
2020-08-13	$0.38	$0.38	$0.34	$0.38	$0.38	12,023
2020-08-12	$0.35	$0.42	$0.34	$0.34	$0.34	48,649
2020-08-11	$0.33	$0.35	$0.33	$0.34	$0.34	14,950
2020-08-10	$0.37	$0.37	$0.34	$0.35	$0.35	11,475
2020-08-07	$0.36	$0.37	$0.33	$0.33	$0.33	11,534
2020-08-06	$0.30	$0.34	$0.30	$0.33	$0.33	22,328
2020-08-05	$0.33	$0.36	$0.28	$0.30	$0.30	122,331
2020-08-04	$0.33	$0.36	$0.28	$0.33	$0.33	64,525
2020-08-03	$0.40	$0.40	$0.28	$0.33	$0.33	107,407
2020-07-31	$0.42	$0.42	$0.36	$0.41	$0.41	32,925
2020-07-30	$0.36	$0.38	$0.34	$0.38	$0.38	110,248
2020-07-29	$0.40	$0.44	$0.34	$0.35	$0.35	132,329
2020-07-28	$0.39	$0.40	$0.39	$0.40	$0.40	18,792
2020-07-27	$0.35	$0.42	$0.35	$0.39	$0.39	35,350
2020-07-24	$0.43	$0.45	$0.22	$0.35	$0.35	736,343
2020-07-23	$0.47	$0.47	$0.45	$0.46	$0.46	34,165
2020-07-22	$0.48	$0.48	$0.47	$0.48	$0.48	15,494
2020-07-21	$0.46	$0.48	$0.46	$0.48	$0.48	38,129
2020-07-20	$0.45	$0.48	$0.45	$0.47	$0.47	16,544
2020-07-17	$0.49	$0.49	$0.46	$0.48	$0.48	66,600
2020-07-16	$0.50	$0.50	$0.47	$0.49	$0.49	37,100
2020-07-15	$0.48	$0.55	$0.47	$0.50	$0.50	110,900
2020-07-14	$0.51	$0.51	$0.43	$0.50	$0.50	221,800
2020-07-13	$0.49	$0.50	$0.43	$0.46	$0.46	181,900
2020-07-10	$0.44	$0.53	$0.44	$0.49	$0.49	69,700
2020-07-09	$0.49	$0.56	$0.47	$0.54	$0.54	264,900
2020-07-08	$0.41	$0.50	$0.41	$0.50	$0.50	168,200
2020-07-07	$0.41	$0.45	$0.40	$0.44	$0.44	129,600
2020-07-06	$0.40	$0.43	$0.39	$0.40	$0.40	121,800
2020-07-02	$0.37	$0.42	$0.37	$0.41	$0.41	291,800
2020-07-01	$0.29	$0.39	$0.29	$0.36	$0.36	467,900
2020-06-30	$0.31	$0.33	$0.30	$0.31	$0.31	50,500
2020-06-29	$0.32	$0.33	$0.24	$0.30	$0.30	153,507
2020-06-26	$0.33	$0.35	$0.30	$0.32	$0.32	58,421
2020-06-25	$0.33	$0.33	$0.32	$0.32	$0.32	31,988
2020-06-24	$0.33	$0.33	$0.32	$0.33	$0.33	50,767
2020-06-23	$0.34	$0.35	$0.30	$0.35	$0.35	108,090
2020-06-22	$0.34	$0.34	$0.33	$0.33	$0.33	3,500
2020-06-19	$0.35	$0.38	$0.30	$0.35	$0.35	144,866
2020-06-18	$0.36	$0.36	$0.34	$0.35	$0.35	55,730
2020-06-17	$0.36	$0.39	$0.32	$0.34	$0.34	93,634
2020-06-16	$0.39	$0.39	$0.32	$0.37	$0.37	37,419
2020-06-15	$0.38	$0.39	$0.17	$0.37	$0.37	456,586
2020-06-12	$0.37	$0.38	$0.28	$0.35	$0.35	45,932
2020-06-11	$0.36	$0.38	$0.34	$0.36	$0.36	131,494
2020-06-10	$0.34	$0.39	$0.34	$0.39	$0.39	41,343
2020-06-09	$0.36	$0.37	$0.32	$0.37	$0.37	158,328
2020-06-08	$0.40	$0.40	$0.32	$0.36	$0.36	72,052
2020-06-05	$0.34	$0.40	$0.31	$0.39	$0.39	293,150
2020-06-04	$0.36	$0.39	$0.30	$0.36	$0.36	89,291
2020-06-03	$0.30	$0.37	$0.24	$0.36	$0.36	116,350
2020-06-02	$0.38	$0.44	$0.35	$0.35	$0.35	87,311
2020-06-01	$0.45	$0.55	$0.34	$0.36	$0.36	292,015
2020-05-29	$0.31	$0.40	$0.29	$0.40	$0.40	194,450
2020-05-28	$0.29	$0.31	$0.28	$0.31	$0.31	103,969
2020-05-27	$0.27	$0.29	$0.27	$0.29	$0.29	59,783
2020-05-26	$0.27	$0.29	$0.26	$0.27	$0.27	105,267
2020-05-22	$0.30	$0.31	$0.27	$0.27	$0.27	34,302
2020-05-21	$0.30	$0.30	$0.27	$0.29	$0.29	33,351
2020-05-20	$0.29	$0.31	$0.27	$0.31	$0.31	44,590
2020-05-19	$0.26	$0.30	$0.26	$0.29	$0.29	53,127
2020-05-18	$0.24	$0.27	$0.24	$0.27	$0.27	81,378
2020-05-15	$0.25	$0.27	$0.24	$0.27	$0.27	120,233
2020-05-14	$0.24	$0.25	$0.24	$0.25	$0.25	167,415
2020-05-13	$0.22	$0.25	$0.22	$0.25	$0.25	119,638
2020-05-12	$0.24	$0.26	$0.23	$0.25	$0.25	97,061
2020-05-11	$0.24	$0.26	$0.22	$0.23	$0.23	106,584
2020-05-08	$0.25	$0.25	$0.22	$0.22	$0.22	7,378
2020-05-07	$0.23	$0.24	$0.22	$0.24	$0.24	85,895
2020-05-06	$0.22	$0.25	$0.22	$0.22	$0.22	118,376
2020-05-05	$0.20	$0.23	$0.19	$0.21	$0.21	141,491
2020-05-04	$0.15	$0.23	$0.15	$0.18	$0.18	147,178
2020-05-01	$0.15	$0.17	$0.15	$0.17	$0.17	65,195
2020-04-30	$0.12	$0.16	$0.12	$0.16	$0.16	106,044
2020-04-29	$0.10	$0.15	$0.10	$0.14	$0.14	193,806
2020-04-28	$0.13	$0.15	$0.08	$0.10	$0.10	72,360
2020-04-27	$0.17	$0.17	$0.14	$0.14	$0.14	26,371
2020-04-24	$0.17	$0.17	$0.14	$0.14	$0.14	65,783
2020-04-23	$0.17	$0.17	$0.13	$0.14	$0.14	101,610
2020-04-22	$0.17	$0.17	$0.16	$0.16	$0.16	56,489
2020-04-21	$0.18	$0.18	$0.16	$0.16	$0.16	9,850
2020-04-20	$0.17	$0.18	$0.16	$0.17	$0.17	36,065
2020-04-17	$0.17	$0.17	$0.16	$0.16	$0.16	14,074
2020-04-16	$0.16	$0.16	$0.16	$0.16	$0.16	9,575
2020-04-15	$0.17	$0.17	$0.16	$0.16	$0.16	22,100
2020-04-14	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2020-04-13	$0.16	$0.17	$0.16	$0.17	$0.17	1,660
2020-04-09	$0.16	$0.17	$0.16	$0.17	$0.17	2,000
2020-04-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-04-07	$0.15	$0.17	$0.15	$0.17	$0.17	3,900
2020-04-06	$0.16	$0.17	$0.16	$0.17	$0.17	1,850
2020-04-03	$0.19	$0.19	$0.15	$0.17	$0.17	83,470
2020-04-02	$0.19	$0.19	$0.15	$0.15	$0.15	5,400
2020-04-01	$0.19	$0.19	$0.16	$0.17	$0.17	34,889
2020-03-31	$0.16	$0.17	$0.16	$0.17	$0.17	70,492
2020-03-30	$0.16	$0.16	$0.15	$0.15	$0.15	1,671
2020-03-27	$0.18	$0.18	$0.14	$0.14	$0.14	21,934
2020-03-26	$0.15	$0.15	$0.12	$0.12	$0.12	8,995
2020-03-25	$0.14	$0.14	$0.14	$0.14	$0.14	4,658
2020-03-24	$0.14	$0.18	$0.12	$0.17	$0.17	30,300
2020-03-23	$0.18	$0.18	$0.13	$0.13	$0.13	52,585
2020-03-20	$0.17	$0.17	$0.17	$0.17	$0.17	700
2020-03-19	$0.17	$0.18	$0.17	$0.18	$0.18	3,500
2020-03-18	$0.18	$0.18	$0.14	$0.17	$0.17	44,043
2020-03-17	$0.18	$0.18	$0.16	$0.17	$0.17	17,575
2020-03-16	$0.17	$0.17	$0.14	$0.17	$0.17	30,862
2020-03-13	$0.17	$0.19	$0.17	$0.18	$0.18	18,315
2020-03-12	$0.19	$0.19	$0.19	$0.19	$0.19	14,819
2020-03-11	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2020-03-10	$0.20	$0.20	$0.17	$0.19	$0.19	53,590
2020-03-09	$0.17	$0.20	$0.17	$0.19	$0.19	112,500
2020-03-06	$0.17	$0.19	$0.17	$0.19	$0.19	5,594
2020-03-05	$0.20	$0.20	$0.14	$0.19	$0.19	8,120
2020-03-04	$0.17	$0.19	$0.17	$0.19	$0.19	32,430
2020-03-03	$0.20	$0.20	$0.19	$0.19	$0.19	16,975
2020-03-02	$0.20	$0.20	$0.18	$0.20	$0.20	3,877
2020-02-28	$0.15	$0.20	$0.15	$0.19	$0.19	9,330
2020-02-27	$0.19	$0.19	$0.17	$0.19	$0.19	58,030
2020-02-26	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2020-02-25	$0.20	$0.20	$0.19	$0.19	$0.19	68,473
2020-02-24	$0.21	$0.22	$0.20	$0.20	$0.20	53,500
2020-02-21	$0.19	$0.22	$0.19	$0.21	$0.21	58,376
2020-02-20	$0.20	$0.22	$0.17	$0.18	$0.18	37,130
2020-02-19	$0.22	$0.22	$0.19	$0.19	$0.19	7,276
2020-02-18	$0.19	$0.24	$0.11	$0.19	$0.19	123,044
2020-02-14	$0.23	$0.24	$0.17	$0.24	$0.24	127,337
2020-02-13	$0.23	$0.23	$0.22	$0.23	$0.23	78,720
2020-02-12	$0.23	$0.24	$0.22	$0.23	$0.23	46,311
2020-02-11	$0.23	$0.23	$0.22	$0.23	$0.23	29,097
2020-02-10	$0.23	$0.23	$0.22	$0.23	$0.23	79,800
2020-02-07	$0.22	$0.23	$0.22	$0.23	$0.23	22,225
2020-02-06	$0.22	$0.22	$0.21	$0.22	$0.22	14,125
2020-02-05	$0.23	$0.23	$0.22	$0.22	$0.22	22,500
2020-02-04	$0.22	$0.23	$0.22	$0.23	$0.23	6,361
2020-02-03	$0.22	$0.24	$0.21	$0.22	$0.22	48,775
2020-01-31	$0.21	$0.23	$0.21	$0.22	$0.22	145,040
2020-01-30	$0.20	$0.22	$0.20	$0.22	$0.22	25,485
2020-01-29	$0.23	$0.24	$0.20	$0.23	$0.23	139,042
2020-01-28	$0.23	$0.26	$0.23	$0.23	$0.23	43,100
2020-01-27	$0.22	$0.27	$0.22	$0.23	$0.23	77,765
2020-01-24	$0.20	$0.22	$0.20	$0.21	$0.21	26,145
2020-01-23	$0.21	$0.22	$0.21	$0.21	$0.21	47,365
2020-01-22	$0.20	$0.22	$0.20	$0.20	$0.20	91,500
2020-01-21	$0.20	$0.21	$0.18	$0.20	$0.20	91,014
2020-01-17	$0.21	$0.21	$0.19	$0.20	$0.20	25,137
2020-01-16	$0.21	$0.21	$0.21	$0.21	$0.21	9,000
2020-01-15	$0.21	$0.21	$0.18	$0.18	$0.18	2,400
2020-01-14	$0.18	$0.22	$0.18	$0.21	$0.21	13,725
2020-01-13	$0.20	$0.20	$0.20	$0.20	$0.20	5,972
2020-01-10	$0.19	$0.19	$0.19	$0.19	$0.19	4,500
2020-01-09	$0.19	$0.20	$0.19	$0.19	$0.19	27,800
2020-01-08	$0.20	$0.20	$0.20	$0.20	$0.20	6,466
2020-01-07	$0.19	$0.20	$0.19	$0.20	$0.20	9,500
2020-01-06	$0.20	$0.20	$0.20	$0.20	$0.20	400
2020-01-03	$0.20	$0.23	$0.20	$0.20	$0.20	11,828
2020-01-02	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2019-12-31	$0.19	$0.20	$0.19	$0.19	$0.19	20,200
2019-12-30	$0.18	$0.18	$0.18	$0.18	$0.18	87,336
2019-12-27	$0.19	$0.19	$0.18	$0.18	$0.18	66,880
2019-12-26	$0.20	$0.20	$0.19	$0.19	$0.19	6,700
2019-12-24	$0.16	$0.21	$0.16	$0.20	$0.20	13,160
2019-12-23	$0.22	$0.22	$0.20	$0.21	$0.21	7,250
2019-12-20	$0.19	$0.22	$0.19	$0.21	$0.21	53,800
2019-12-19	$0.19	$0.21	$0.18	$0.18	$0.18	30,450
2019-12-18	$0.23	$0.23	$0.20	$0.22	$0.22	20,472
2019-12-17	$0.19	$0.21	$0.18	$0.19	$0.19	44,492
2019-12-16	$0.19	$0.19	$0.19	$0.19	$0.19	7,000
2019-12-13	$0.20	$0.20	$0.18	$0.19	$0.19	48,309
2019-12-12	$0.20	$0.20	$0.18	$0.18	$0.18	21,000
2019-12-11	$0.20	$0.20	$0.19	$0.20	$0.20	16,265
2019-12-10	$0.20	$0.20	$0.18	$0.19	$0.19	27,800
2019-12-09	$0.22	$0.22	$0.18	$0.20	$0.20	5,600
2019-12-06	$0.20	$0.23	$0.20	$0.23	$0.23	72,585
2019-12-05	$0.21	$0.22	$0.20	$0.22	$0.22	11,507
2019-12-04	$0.20	$0.21	$0.20	$0.20	$0.20	12,000
2019-12-03	$0.21	$0.21	$0.20	$0.21	$0.21	8,230
2019-12-02	$0.21	$0.21	$0.20	$0.20	$0.20	4,505
2019-11-29	$0.20	$0.22	$0.20	$0.22	$0.22	22,000
2019-11-27	$0.23	$0.23	$0.20	$0.23	$0.23	7,300
2019-11-26	$0.23	$0.23	$0.23	$0.23	$0.23	1,760
2019-11-25	$0.21	$0.24	$0.20	$0.23	$0.23	35,350
2019-11-22	$0.24	$0.24	$0.20	$0.20	$0.20	32,900
2019-11-21	$0.26	$0.26	$0.23	$0.23	$0.23	9,715
2019-11-20	$0.20	$0.26	$0.20	$0.26	$0.26	43,918
2019-11-19	$0.21	$0.22	$0.21	$0.22	$0.22	28,660
2019-11-18	$0.22	$0.23	$0.20	$0.22	$0.22	21,759
2019-11-15	$0.23	$0.23	$0.22	$0.22	$0.22	41,751
2019-11-14	$0.23	$0.23	$0.23	$0.23	$0.23	26,312
2019-11-13	$0.23	$0.24	$0.22	$0.24	$0.24	35,830
2019-11-12	$0.24	$0.24	$0.23	$0.23	$0.23	31,150
2019-11-11	$0.22	$0.25	$0.21	$0.24	$0.24	30,785
2019-11-08	$0.26	$0.26	$0.25	$0.26	$0.26	3,080
2019-11-07	$0.27	$0.27	$0.22	$0.26	$0.26	29,800
2019-11-06	$0.22	$0.28	$0.22	$0.27	$0.27	257,079
2019-11-05	$0.23	$0.23	$0.21	$0.22	$0.22	32,480
2019-11-04	$0.24	$0.25	$0.23	$0.24	$0.24	6,430
2019-11-01	$0.25	$0.25	$0.25	$0.25	$0.25	1,532
2019-10-31	$0.24	$0.24	$0.24	$0.24	$0.24	2,320
2019-10-30	$0.24	$0.24	$0.24	$0.24	$0.24	500
2019-10-29	$0.23	$0.23	$0.22	$0.22	$0.22	22,000
2019-10-28	$0.24	$0.24	$0.23	$0.23	$0.23	16,908
2019-10-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-23	$0.22	$0.22	$0.21	$0.22	$0.22	4,800
2019-10-22	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2019-10-21	$0.24	$0.24	$0.20	$0.23	$0.23	29,000
2019-10-18	$0.22	$0.25	$0.22	$0.25	$0.25	17,550
2019-10-17	$0.21	$0.21	$0.21	$0.21	$0.21	24,800
2019-10-16	$0.22	$0.22	$0.20	$0.20	$0.20	24,600
2019-10-15	$0.21	$0.23	$0.20	$0.23	$0.23	21,600
2019-10-14	$0.24	$0.24	$0.24	$0.24	$0.24	10,800
2019-10-11	$0.22	$0.24	$0.20	$0.24	$0.24	65,800
2019-10-10	$0.26	$0.27	$0.23	$0.23	$0.23	97,691
2019-10-09	$0.25	$0.27	$0.25	$0.27	$0.27	39,250
2019-10-08	$0.29	$0.29	$0.25	$0.27	$0.27	44,850
2019-10-07	$0.28	$0.30	$0.26	$0.29	$0.29	76,200
2019-10-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-10-03	$0.28	$0.30	$0.28	$0.30	$0.30	1,900
2019-10-02	$0.29	$0.31	$0.28	$0.31	$0.31	12,550
2019-10-01	$0.30	$0.30	$0.29	$0.29	$0.29	11,500
2019-09-30	$0.31	$0.31	$0.31	$0.31	$0.31	100
2019-09-27	$0.31	$0.31	$0.31	$0.31	$0.31	2,800
2019-09-26	$0.28	$0.29	$0.28	$0.29	$0.29	6,500
2019-09-25	$0.30	$0.30	$0.29	$0.29	$0.29	8,605
2019-09-24	$0.31	$0.31	$0.28	$0.29	$0.29	22,000
2019-09-23	$0.32	$0.32	$0.30	$0.32	$0.32	20,622
2019-09-20	$0.30	$0.35	$0.28	$0.35	$0.35	73,565
2019-09-19	$0.33	$0.33	$0.26	$0.32	$0.32	25,750
2019-09-18	$0.29	$0.33	$0.26	$0.33	$0.33	47,976
2019-09-17	$0.30	$0.30	$0.25	$0.25	$0.25	24,900
2019-09-16	$0.28	$0.30	$0.26	$0.30	$0.30	23,600
2019-09-13	$0.27	$0.31	$0.26	$0.31	$0.31	22,400
2019-09-12	$0.28	$0.32	$0.28	$0.32	$0.32	28,705
2019-09-11	$0.32	$0.32	$0.28	$0.28	$0.28	19,500
2019-09-10	$0.29	$0.33	$0.26	$0.26	$0.26	39,500
2019-09-09	$0.32	$0.35	$0.28	$0.34	$0.34	24,725
2019-09-06	$0.31	$0.32	$0.28	$0.32	$0.32	60,764
2019-09-05	$0.36	$0.36	$0.34	$0.34	$0.34	5,700
2019-09-04	$0.31	$0.35	$0.30	$0.34	$0.34	33,600
2019-09-03	$0.26	$0.34	$0.26	$0.34	$0.34	28,700
2019-08-30	$0.36	$0.39	$0.34	$0.35	$0.35	26,115
2019-08-29	$0.33	$0.35	$0.33	$0.34	$0.34	8,593
2019-08-28	$0.38	$0.38	$0.32	$0.32	$0.32	40,400
2019-08-27	$0.39	$0.39	$0.32	$0.38	$0.38	70,303
2019-08-26	$0.27	$0.40	$0.27	$0.40	$0.40	129,352
2019-08-23	$0.29	$0.33	$0.29	$0.32	$0.32	96,930
2019-08-22	$0.34	$0.35	$0.29	$0.29	$0.29	61,832
2019-08-21	$0.29	$0.35	$0.29	$0.34	$0.34	6,474
2019-08-20	$0.31	$0.35	$0.29	$0.33	$0.33	21,081
2019-08-19	$0.30	$0.31	$0.30	$0.31	$0.31	8,000
2019-08-16	$0.32	$0.32	$0.29	$0.31	$0.31	18,850
2019-08-15	$0.33	$0.33	$0.33	$0.33	$0.33	250
2019-08-14	$0.29	$0.35	$0.27	$0.35	$0.35	12,100
2019-08-13	$0.27	$0.28	$0.27	$0.28	$0.28	5,500
2019-08-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-08-09	$0.27	$0.29	$0.25	$0.29	$0.29	36,400
2019-08-08	$0.29	$0.29	$0.28	$0.29	$0.29	6,500
2019-08-07	$0.29	$0.29	$0.27	$0.29	$0.29	9,250
2019-08-06	$0.20	$0.30	$0.20	$0.29	$0.29	48,821
2019-08-05	$0.33	$0.33	$0.28	$0.33	$0.33	20,334
2019-08-02	$0.33	$0.33	$0.33	$0.33	$0.33	12,950
2019-08-01	$0.31	$0.31	$0.31	$0.31	$0.31	10,273
2019-07-31	$0.33	$0.34	$0.30	$0.33	$0.33	30,125
2019-07-30	$0.31	$0.37	$0.30	$0.34	$0.34	35,673
2019-07-29	$0.37	$0.37	$0.30	$0.30	$0.30	27,411
2019-07-26	$0.33	$0.41	$0.33	$0.38	$0.38	85,923
2019-07-25	$0.32	$0.41	$0.31	$0.33	$0.33	102,850
2019-07-24	$0.32	$0.34	$0.31	$0.32	$0.32	7,898
2019-07-23	$0.31	$0.34	$0.31	$0.32	$0.32	53,775
2019-07-22	$0.34	$0.34	$0.34	$0.34	$0.34	2,500
2019-07-19	$0.31	$0.31	$0.27	$0.31	$0.31	26,265
2019-07-18	$0.34	$0.34	$0.25	$0.33	$0.33	28,915
2019-07-17	$0.29	$0.31	$0.28	$0.30	$0.30	12,330
2019-07-16	$0.28	$0.30	$0.25	$0.29	$0.29	52,510
2019-07-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-07-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-07-11	$0.30	$0.30	$0.29	$0.29	$0.29	7,000
2019-07-10	$0.35	$0.35	$0.30	$0.30	$0.30	2,925
2019-07-09	$0.31	$0.31	$0.29	$0.29	$0.29	37,815
2019-07-08	$0.35	$0.35	$0.31	$0.31	$0.31	10,911
2019-07-05	$0.31	$0.35	$0.31	$0.35	$0.35	7,285
2019-07-03	$0.35	$0.35	$0.29	$0.29	$0.29	200
2019-07-02	$0.33	$0.35	$0.29	$0.32	$0.32	15,900
2019-07-01	$0.35	$0.35	$0.34	$0.35	$0.35	5,500
2019-06-28	$0.33	$0.35	$0.23	$0.35	$0.35	96,175
2019-06-27	$0.32	$0.32	$0.32	$0.32	$0.32	2,375
2019-06-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-06-25	$0.30	$0.35	$0.30	$0.35	$0.35	2,000
2019-06-24	$0.35	$0.35	$0.30	$0.30	$0.30	5,250
2019-06-21	$0.26	$0.35	$0.26	$0.35	$0.35	3,675
2019-06-20	$0.29	$0.30	$0.28	$0.28	$0.28	13,940
2019-06-19	$0.30	$0.31	$0.22	$0.25	$0.25	60,410
2019-06-18	$0.31	$0.31	$0.30	$0.30	$0.30	10,650
2019-06-17	$0.31	$0.31	$0.30	$0.31	$0.31	7,600
2019-06-14	$0.31	$0.31	$0.30	$0.30	$0.30	2,650
2019-06-13	$0.32	$0.32	$0.32	$0.32	$0.32	318
2019-06-12	$0.29	$0.29	$0.29	$0.29	$0.29	3,800
2019-06-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-06-10	$0.29	$0.32	$0.25	$0.32	$0.32	22,278
2019-06-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-06-05	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2019-06-04	$0.30	$0.31	$0.30	$0.30	$0.30	4,490
2019-06-03	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2019-05-31	$0.31	$0.31	$0.30	$0.30	$0.30	7,610
2019-05-30	$0.34	$0.34	$0.34	$0.34	$0.34	7,000
2019-05-29	$0.32	$0.32	$0.32	$0.32	$0.32	5,250
2019-05-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-05-24	$0.30	$0.34	$0.30	$0.34	$0.34	4,420
2019-05-23	$0.32	$0.32	$0.32	$0.32	$0.32	3,600
2019-05-22	$0.33	$0.33	$0.29	$0.32	$0.32	30,353
2019-05-21	$0.32	$0.33	$0.32	$0.33	$0.33	23,377
2019-05-20	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2019-05-17	$0.33	$0.36	$0.33	$0.36	$0.36	16,820
2019-05-16	$0.34	$0.34	$0.30	$0.30	$0.30	15,500
2019-05-15	$0.37	$0.37	$0.37	$0.37	$0.37	1,124
2019-05-14	$0.33	$0.37	$0.33	$0.37	$0.37	10,614
2019-05-13	$0.30	$0.36	$0.28	$0.33	$0.33	21,150
2019-05-10	$0.36	$0.36	$0.33	$0.36	$0.36	6,990
2019-05-09	$0.33	$0.36	$0.30	$0.36	$0.36	12,260
2019-05-08	$0.35	$0.35	$0.30	$0.30	$0.30	4,482
2019-05-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-05-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-05-03	$0.35	$0.35	$0.35	$0.35	$0.35	7,550
2019-05-02	$0.35	$0.35	$0.33	$0.33	$0.33	33,000
2019-05-01	$0.36	$0.36	$0.33	$0.33	$0.33	7,685
2019-04-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-04-29	$0.36	$0.36	$0.36	$0.36	$0.36	1,600
2019-04-26	$0.32	$0.36	$0.32	$0.36	$0.36	50,074
2019-04-25	$0.36	$0.36	$0.33	$0.33	$0.33	8,250
2019-04-24	$0.36	$0.36	$0.36	$0.36	$0.36	650
2019-04-23	$0.32	$0.37	$0.31	$0.36	$0.36	21,525
2019-04-22	$0.34	$0.35	$0.34	$0.35	$0.35	31,270
2019-04-18	$0.33	$0.37	$0.33	$0.36	$0.36	7,600
2019-04-17	$0.34	$0.34	$0.31	$0.34	$0.34	20,435
2019-04-16	$0.32	$0.33	$0.32	$0.33	$0.33	6,859
2019-04-15	$0.35	$0.35	$0.31	$0.33	$0.33	6,500
2019-04-12	$0.32	$0.32	$0.29	$0.31	$0.31	25,760
2019-04-11	$0.32	$0.34	$0.32	$0.34	$0.34	6,882
2019-04-10	$0.35	$0.37	$0.34	$0.34	$0.34	5,601
2019-04-09	$0.33	$0.35	$0.30	$0.35	$0.35	16,200
2019-04-08	$0.33	$0.33	$0.29	$0.33	$0.33	6,150
2019-04-05	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2019-04-04	$0.33	$0.35	$0.25	$0.33	$0.33	13,995
2019-04-03	$0.36	$0.37	$0.31	$0.35	$0.35	113,100
2019-04-02	$0.37	$0.37	$0.35	$0.35	$0.35	4,962
2019-04-01	$0.36	$0.37	$0.36	$0.37	$0.37	4,100
2019-03-29	$0.37	$0.37	$0.37	$0.37	$0.37	19,000
2019-03-28	$0.44	$0.44	$0.41	$0.41	$0.41	10,450
2019-03-27	$0.44	$0.44	$0.36	$0.43	$0.43	45,131
2019-03-26	$0.36	$0.36	$0.36	$0.36	$0.36	7,000
2019-03-25	$0.35	$0.44	$0.35	$0.40	$0.40	5,397
2019-03-22	$0.42	$0.44	$0.40	$0.44	$0.44	5,125
2019-03-21	$0.44	$0.44	$0.40	$0.43	$0.43	1,250
2019-03-20	$0.45	$0.45	$0.36	$0.36	$0.36	4,100
2019-03-19	$0.48	$0.48	$0.41	$0.43	$0.43	38,754
2019-03-18	$0.37	$0.42	$0.37	$0.42	$0.42	35,999
2019-03-15	$0.42	$0.42	$0.32	$0.32	$0.32	5,100
2019-03-14	$0.35	$0.44	$0.35	$0.44	$0.44	7,400
2019-03-13	$0.43	$0.43	$0.38	$0.38	$0.38	5,300
2019-03-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-03-11	$0.35	$0.40	$0.33	$0.40	$0.40	25,000
2019-03-08	$0.35	$0.40	$0.35	$0.40	$0.40	47,600
2019-03-07	$0.38	$0.38	$0.35	$0.38	$0.38	9,968
2019-03-06	$0.38	$0.39	$0.38	$0.39	$0.39	350
2019-03-05	$0.38	$0.38	$0.38	$0.38	$0.38	14,581
2019-03-04	$0.40	$0.45	$0.30	$0.30	$0.30	88,230
2019-03-01	$0.39	$0.40	$0.34	$0.40	$0.40	43,729
2019-02-28	$0.40	$0.40	$0.40	$0.40	$0.40	7,000
2019-02-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-02-26	$0.44	$0.47	$0.36	$0.40	$0.40	26,650
2019-02-25	$0.46	$0.50	$0.40	$0.40	$0.40	55,653
2019-02-22	$0.41	$0.47	$0.41	$0.42	$0.42	16,014
2019-02-21	$0.42	$0.48	$0.42	$0.47	$0.47	16,478
2019-02-20	$0.40	$0.48	$0.40	$0.48	$0.48	27,300
2019-02-19	$0.48	$0.48	$0.40	$0.40	$0.40	14,670
2019-02-15	$0.50	$0.50	$0.48	$0.48	$0.48	2,280
2019-02-14	$0.41	$0.41	$0.41	$0.41	$0.41	9,300
2019-02-13	$0.50	$0.50	$0.45	$0.45	$0.45	7,171
2019-02-12	$0.48	$0.53	$0.41	$0.50	$0.50	9,465
2019-02-11	$0.51	$0.51	$0.41	$0.41	$0.41	18,690
2019-02-08	$0.48	$0.48	$0.45	$0.48	$0.48	19,480
2019-02-07	$0.45	$0.48	$0.45	$0.48	$0.48	10,100
2019-02-06	$0.45	$0.53	$0.43	$0.53	$0.53	31,000
2019-02-05	$0.53	$0.53	$0.45	$0.45	$0.45	4,830
2019-02-04	$0.55	$0.55	$0.54	$0.54	$0.54	7,958
2019-02-01	$0.51	$0.55	$0.51	$0.55	$0.55	6,100
2019-01-31	$0.46	$0.51	$0.46	$0.51	$0.51	14,577
2019-01-30	$0.48	$0.51	$0.48	$0.51	$0.51	15,674
2019-01-29	$0.44	$0.51	$0.44	$0.51	$0.51	12,306
2019-01-28	$0.48	$0.50	$0.47	$0.48	$0.48	50,034
2019-01-25	$0.34	$0.49	$0.33	$0.48	$0.48	64,193
2019-01-24	$0.39	$0.40	$0.33	$0.34	$0.34	35,440
2019-01-23	$0.40	$0.40	$0.35	$0.39	$0.39	11,099
2019-01-22	$0.40	$0.40	$0.35	$0.40	$0.40	17,875
2019-01-18	$0.37	$0.39	$0.35	$0.39	$0.39	50,000
2019-01-17	$0.37	$0.38	$0.35	$0.38	$0.38	28,625
2019-01-16	$0.39	$0.40	$0.35	$0.38	$0.38	88,989
2019-01-15	$0.45	$0.45	$0.39	$0.40	$0.40	14,917
2019-01-14	$0.41	$0.41	$0.39	$0.41	$0.41	48,447
2019-01-11	$0.39	$0.46	$0.39	$0.45	$0.45	85,129
2019-01-10	$0.43	$0.45	$0.41	$0.41	$0.41	48,895
2019-01-09	$0.43	$0.43	$0.43	$0.43	$0.43	10,250
2019-01-08	$0.34	$0.43	$0.34	$0.43	$0.43	40,279
2019-01-07	$0.30	$0.34	$0.30	$0.34	$0.34	20,105
2019-01-04	$0.30	$0.33	$0.30	$0.33	$0.33	26,915
2019-01-03	$0.30	$0.33	$0.30	$0.33	$0.33	15,500
2019-01-02	$0.37	$0.37	$0.37	$0.37	$0.37	3,085
2018-12-31	$0.40	$0.40	$0.30	$0.33	$0.33	22,500
2018-12-28	$0.33	$0.33	$0.33	$0.33	$0.33	30,647
2018-12-27	$0.33	$0.33	$0.29	$0.32	$0.32	14,956
2018-12-26	$0.30	$0.33	$0.27	$0.33	$0.33	16,250
2018-12-24	$0.28	$0.29	$0.25	$0.26	$0.26	16,460
2018-12-21	$0.30	$0.33	$0.29	$0.30	$0.30	23,316
2018-12-20	$0.32	$0.36	$0.22	$0.32	$0.32	41,705
2018-12-19	$0.32	$0.37	$0.32	$0.37	$0.37	9,416
2018-12-18	$0.40	$0.40	$0.36	$0.38	$0.38	8,677
2018-12-17	$0.38	$0.43	$0.32	$0.32	$0.32	3,573
2018-12-14	$0.41	$0.42	$0.41	$0.41	$0.41	19,400
2018-12-13	$0.41	$0.41	$0.41	$0.41	$0.41	5,900
2018-12-12	$0.39	$0.40	$0.36	$0.40	$0.40	4,900
2018-12-11	$0.35	$0.40	$0.29	$0.40	$0.40	7,689
2018-12-10	$0.29	$0.35	$0.29	$0.30	$0.30	908
2018-12-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-12-06	$0.40	$0.42	$0.40	$0.42	$0.42	40,497
2018-12-04	$0.37	$0.43	$0.24	$0.43	$0.43	27,354
2018-12-03	$0.41	$0.44	$0.41	$0.44	$0.44	13,350
2018-11-30	$0.45	$0.49	$0.45	$0.49	$0.49	34,650
2018-11-29	$0.50	$0.50	$0.44	$0.45	$0.45	20,954
2018-11-28	$0.50	$0.50	$0.50	$0.50	$0.50	800
2018-11-27	$0.49	$0.50	$0.49	$0.50	$0.50	3,395
2018-11-26	$0.42	$0.50	$0.42	$0.50	$0.50	42,850
2018-11-21	$0.48	$0.50	$0.47	$0.50	$0.50	33,438
2018-11-20	$0.50	$0.50	$0.45	$0.45	$0.45	46,287
2018-11-19	$0.45	$0.50	$0.45	$0.50	$0.50	8,214
2018-11-16	$0.49	$0.50	$0.49	$0.50	$0.50	27,284
2018-11-15	$0.44	$0.52	$0.42	$0.51	$0.51	44,591
2018-11-14	$0.46	$0.50	$0.45	$0.50	$0.50	31,913
2018-11-13	$0.50	$0.50	$0.45	$0.45	$0.45	26,229
2018-11-12	$0.51	$0.52	$0.51	$0.52	$0.52	4,450
2018-11-09	$0.46	$0.50	$0.46	$0.50	$0.50	33,000
2018-11-08	$0.52	$0.52	$0.46	$0.50	$0.50	16,480
2018-11-07	$0.46	$0.52	$0.46	$0.52	$0.52	36,451
2018-11-06	$0.47	$0.50	$0.47	$0.50	$0.50	14,449
2018-11-05	$0.50	$0.50	$0.47	$0.47	$0.47	4,850
2018-11-02	$0.45	$0.50	$0.43	$0.50	$0.50	8,480
2018-11-01	$0.45	$0.45	$0.43	$0.43	$0.43	3,210
2018-10-31	$0.40	$0.47	$0.39	$0.42	$0.42	25,995
2018-10-30	$0.40	$0.40	$0.39	$0.40	$0.40	12,300
2018-10-29	$0.44	$0.44	$0.42	$0.42	$0.42	14,500
2018-10-26	$0.44	$0.44	$0.35	$0.44	$0.44	37,575
2018-10-25	$0.47	$0.47	$0.47	$0.47	$0.47	1,500
2018-10-24	$0.50	$0.51	$0.50	$0.50	$0.50	13,730
2018-10-23	$0.50	$0.50	$0.43	$0.50	$0.50	34,959
2018-10-22	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-10-19	$0.47	$0.50	$0.47	$0.48	$0.48	9,880
2018-10-18	$0.52	$0.52	$0.47	$0.47	$0.47	4,500
2018-10-17	$0.54	$0.54	$0.47	$0.52	$0.52	20,395
2018-10-16	$0.52	$0.53	$0.52	$0.53	$0.53	12,150
2018-10-15	$0.56	$0.58	$0.46	$0.46	$0.46	21,165
2018-10-12	$0.53	$0.57	$0.52	$0.56	$0.56	45,180
2018-10-11	$0.57	$0.57	$0.51	$0.51	$0.51	14,360
2018-10-10	$0.63	$0.64	$0.51	$0.51	$0.51	36,700
2018-10-09	$0.63	$0.66	$0.63	$0.66	$0.66	16,944
2018-10-08	$0.69	$0.69	$0.64	$0.64	$0.64	3,697
2018-10-05	$0.66	$0.69	$0.66	$0.69	$0.69	8,700
2018-10-04	$0.73	$0.73	$0.66	$0.66	$0.66	15,042
2018-10-03	$0.65	$0.74	$0.65	$0.70	$0.70	64,674
2018-10-02	$0.62	$0.67	$0.59	$0.67	$0.67	23,879
2018-10-01	$0.63	$0.69	$0.62	$0.69	$0.69	31,093
2018-09-28	$0.68	$0.69	$0.68	$0.69	$0.69	5,794
2018-09-27	$0.66	$0.68	$0.63	$0.68	$0.68	16,650
2018-09-26	$0.67	$0.67	$0.66	$0.67	$0.67	16,500
2018-09-25	$0.66	$0.66	$0.66	$0.66	$0.66	8,500
2018-09-24	$0.68	$0.68	$0.66	$0.66	$0.66	11,570
2018-09-21	$0.70	$0.70	$0.64	$0.68	$0.68	35,202
2018-09-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-09-19	$0.67	$0.70	$0.65	$0.70	$0.70	3,500
2018-09-18	$0.67	$0.70	$0.65	$0.67	$0.67	27,663
2018-09-17	$0.69	$0.69	$0.65	$0.65	$0.65	22,650
2018-09-14	$0.68	$0.69	$0.68	$0.69	$0.69	1,000
2018-09-13	$0.70	$0.70	$0.65	$0.69	$0.69	9,378
2018-09-12	$0.70	$0.70	$0.69	$0.69	$0.69	6,137
2018-09-11	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2018-09-10	$0.70	$0.74	$0.69	$0.70	$0.70	14,311
2018-09-07	$0.77	$0.77	$0.70	$0.70	$0.70	11,150
2018-09-06	$0.80	$0.85	$0.77	$0.77	$0.77	25,369
2018-09-05	$0.80	$0.80	$0.70	$0.77	$0.77	4,800
2018-09-04	$0.79	$0.79	$0.78	$0.78	$0.78	2,250
2018-08-31	$0.79	$0.79	$0.70	$0.71	$0.71	7,250
2018-08-30	$0.79	$0.79	$0.69	$0.69	$0.69	7,552
2018-08-29	$0.79	$0.79	$0.77	$0.79	$0.79	4,500
2018-08-28	$0.74	$0.79	$0.74	$0.79	$0.79	3,150
2018-08-27	$0.75	$0.76	$0.65	$0.68	$0.68	33,598
2018-08-24	$0.80	$0.80	$0.71	$0.75	$0.75	64,096
2018-08-23	$0.80	$0.80	$0.71	$0.75	$0.75	56,714
2018-08-22	$0.83	$0.83	$0.75	$0.77	$0.77	25,235
2018-08-21	$0.82	$0.82	$0.75	$0.82	$0.82	21,795
2018-08-20	$0.85	$0.85	$0.84	$0.84	$0.84	37,000
2018-08-17	$0.89	$0.90	$0.87	$0.87	$0.87	21,045
2018-08-16	$0.82	$0.85	$0.82	$0.84	$0.84	38,000
2018-08-15	$0.78	$0.82	$0.75	$0.82	$0.82	27,675
2018-08-14	$0.84	$0.84	$0.75	$0.75	$0.75	23,098
2018-08-13	$0.83	$0.83	$0.82	$0.82	$0.82	3,640
2018-08-10	$0.93	$0.93	$0.80	$0.81	$0.81	19,535
2018-08-09	$0.82	$0.96	$0.80	$0.95	$0.95	63,049
2018-08-08	$0.90	$0.96	$0.82	$0.83	$0.83	10,758
2018-08-07	$0.95	$0.95	$0.89	$0.89	$0.89	42,326
2018-08-06	$0.89	$1.15	$0.82	$0.97	$0.97	38,774
2018-08-03	$0.84	$0.89	$0.82	$0.82	$0.82	5,165
2018-08-02	$0.86	$0.86	$0.82	$0.84	$0.84	26,649
2018-08-01	$0.90	$0.90	$0.87	$0.87	$0.87	5,175
2018-07-31	$1.05	$1.07	$0.95	$0.95	$0.95	19,612
2018-07-30	$1.16	$1.16	$1.05	$1.05	$1.05	40,660
2018-07-27	$1.11	$1.16	$1.08	$1.14	$1.14	62,902
2018-07-26	$0.82	$1.10	$0.81	$1.10	$1.10	54,901
2018-07-25	$0.82	$0.82	$0.81	$0.82	$0.82	6,916
2018-07-24	$0.80	$0.83	$0.78	$0.80	$0.80	68,270
2018-07-23	$0.94	$0.98	$0.75	$0.80	$0.80	117,393
2018-07-20	$1.03	$1.15	$0.98	$0.98	$0.98	120,987
2018-07-19	$1.01	$1.13	$0.92	$1.00	$1.00	103,295
2018-07-18	$1.08	$1.13	$1.00	$1.00	$1.00	54,263
2018-07-17	$1.15	$1.25	$1.02	$1.08	$1.08	23,095
2018-07-16	$1.29	$1.29	$1.10	$1.14	$1.14	50,754
2018-07-13	$1.27	$1.35	$1.17	$1.25	$1.25	29,308
2018-07-12	$1.29	$1.30	$1.25	$1.27	$1.27	46,678
2018-07-11	$1.38	$1.38	$1.27	$1.30	$1.30	26,858
2018-07-10	$1.26	$1.42	$1.26	$1.38	$1.38	87,715
2018-07-09	$1.25	$1.28	$1.20	$1.28	$1.28	26,068
2018-07-06	$1.24	$1.27	$1.24	$1.27	$1.27	15,733
2018-07-05	$1.25	$1.27	$1.25	$1.26	$1.26	10,202
2018-07-03	$1.28	$1.28	$1.24	$1.25	$1.25	6,573
2018-07-02	$1.30	$1.32	$1.25	$1.29	$1.29	47,498
2018-06-29	$1.33	$1.35	$1.27	$1.28	$1.28	33,505
2018-06-28	$1.20	$1.35	$1.19	$1.32	$1.32	187,786
2018-06-27	$1.40	$1.45	$1.28	$1.45	$1.45	124,503
2018-06-26	$1.25	$1.56	$1.25	$1.40	$1.40	257,308
2018-06-25	$0.97	$1.24	$0.93	$1.20	$1.20	154,158
2018-06-22	$0.83	$0.96	$0.83	$0.94	$0.94	154,380
2018-06-21	$0.79	$0.90	$0.72	$0.82	$0.82	62,016
2018-06-20	$0.72	$0.77	$0.72	$0.77	$0.77	50,837
2018-06-19	$0.70	$0.75	$0.69	$0.71	$0.71	21,720
2018-06-18	$0.68	$0.70	$0.68	$0.69	$0.69	6,299
2018-06-15	$0.70	$0.70	$0.68	$0.68	$0.68	14,700
2018-06-14	$0.69	$0.70	$0.69	$0.70	$0.70	5,700
2018-06-13	$0.69	$0.70	$0.69	$0.70	$0.70	19,500
2018-06-12	$0.68	$0.69	$0.68	$0.69	$0.69	3,700
2018-06-11	$0.70	$0.70	$0.67	$0.69	$0.69	33,475
2018-06-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-06-07	$0.59	$0.70	$0.59	$0.67	$0.67	82,370
2018-06-06	$0.59	$0.63	$0.59	$0.63	$0.63	4,100
2018-06-05	$0.65	$0.65	$0.56	$0.60	$0.60	10,642
2018-06-04	$0.65	$0.65	$0.65	$0.65	$0.65	250
2018-06-01	$0.64	$0.64	$0.56	$0.64	$0.64	22,225
2018-05-31	$0.56	$0.64	$0.56	$0.64	$0.64	4,365
2018-05-30	$0.70	$0.70	$0.70	$0.70	$0.70	910
2018-05-29	$0.67	$0.70	$0.67	$0.70	$0.70	3,200
2018-05-25	$0.65	$0.70	$0.60	$0.63	$0.63	10,107
2018-05-24	$0.60	$0.60	$0.60	$0.60	$0.60	3,040
2018-05-23	$0.65	$0.69	$0.61	$0.65	$0.65	19,450
2018-05-22	$0.67	$0.68	$0.65	$0.68	$0.68	20,024
2018-05-21	$0.63	$0.68	$0.63	$0.67	$0.67	12,484
2018-05-18	$0.69	$0.69	$0.45	$0.63	$0.63	76,373
2018-05-17	$0.70	$0.70	$0.63	$0.69	$0.69	34,384
2018-05-16	$0.70	$0.70	$0.61	$0.64	$0.64	12,220
2018-05-15	$0.73	$0.73	$0.61	$0.70	$0.70	22,164
2018-05-14	$0.77	$0.77	$0.70	$0.73	$0.73	18,800
2018-05-11	$0.72	$0.78	$0.67	$0.70	$0.70	22,375
2018-05-10	$0.70	$0.78	$0.69	$0.72	$0.72	100,035
2018-05-09	$0.67	$0.70	$0.67	$0.70	$0.70	58,960
2018-05-08	$0.68	$0.69	$0.60	$0.69	$0.69	87,878
2018-05-07	$0.65	$0.68	$0.64	$0.64	$0.64	44,630
2018-05-04	$0.64	$0.68	$0.60	$0.65	$0.65	16,045
2018-05-03	$0.65	$0.70	$0.65	$0.67	$0.67	39,059
2018-05-02	$0.66	$0.69	$0.65	$0.65	$0.65	23,900
2018-05-01	$0.52	$0.69	$0.52	$0.67	$0.67	156,434
2018-04-30	$0.50	$0.55	$0.47	$0.52	$0.52	67,898
2018-04-27	$0.50	$0.50	$0.45	$0.48	$0.48	11,463
2018-04-26	$0.45	$0.50	$0.44	$0.50	$0.50	39,400
2018-04-25	$0.50	$0.50	$0.46	$0.50	$0.50	33,525
2018-04-24	$0.50	$0.55	$0.50	$0.50	$0.50	35,939
2018-04-23	$0.50	$0.50	$0.47	$0.50	$0.50	20,350
2018-04-20	$0.49	$0.55	$0.48	$0.50	$0.50	13,014
2018-04-19	$0.50	$0.50	$0.47	$0.50	$0.50	3,659
2018-04-18	$0.50	$0.50	$0.47	$0.50	$0.50	1,600
2018-04-17	$0.48	$0.53	$0.44	$0.50	$0.50	31,100
2018-04-16	$0.47	$0.50	$0.44	$0.50	$0.50	22,750
2018-04-13	$0.49	$0.50	$0.48	$0.48	$0.48	10,999
2018-04-12	$0.46	$0.50	$0.45	$0.50	$0.50	7,300
2018-04-11	$0.50	$0.50	$0.50	$0.50	$0.50	500
2018-04-10	$0.53	$0.53	$0.47	$0.52	$0.52	11,600
2018-04-09	$0.51	$0.53	$0.47	$0.53	$0.53	14,268
2018-04-06	$0.53	$0.56	$0.45	$0.50	$0.50	121,431
2018-04-05	$0.50	$0.56	$0.50	$0.56	$0.56	38,459
2018-04-04	$0.53	$0.53	$0.43	$0.50	$0.50	15,762
2018-04-03	$0.51	$0.54	$0.50	$0.51	$0.51	31,120
2018-04-02	$0.51	$0.54	$0.50	$0.54	$0.54	15,775
2018-03-29	$0.55	$0.56	$0.51	$0.54	$0.54	31,030
2018-03-28	$0.56	$0.56	$0.50	$0.55	$0.55	19,650
2018-03-27	$0.56	$0.56	$0.53	$0.56	$0.56	11,950
2018-03-26	$0.56	$0.56	$0.54	$0.54	$0.54	30,266
2018-03-23	$0.56	$0.56	$0.56	$0.56	$0.56	1,926
2018-03-22	$0.55	$0.56	$0.54	$0.56	$0.56	32,152
2018-03-21	$0.50	$0.56	$0.50	$0.55	$0.55	25,852
2018-03-20	$0.50	$0.52	$0.43	$0.51	$0.51	40,258
2018-03-19	$0.50	$0.50	$0.50	$0.50	$0.50	12,886
2018-03-16	$0.50	$0.50	$0.50	$0.50	$0.50	25,910
2018-03-15	$0.49	$0.50	$0.49	$0.50	$0.50	14,826
2018-03-14	$0.49	$0.52	$0.49	$0.49	$0.49	47,930
2018-03-13	$0.49	$0.49	$0.49	$0.49	$0.49	25,034
2018-03-12	$0.49	$0.49	$0.45	$0.49	$0.49	18,746
2018-03-09	$0.48	$0.49	$0.48	$0.49	$0.49	26,555
2018-03-08	$0.44	$0.48	$0.44	$0.48	$0.48	300
2018-03-07	$0.45	$0.48	$0.45	$0.48	$0.48	32,975
2018-03-06	$0.48	$0.48	$0.45	$0.45	$0.45	7,100
2018-03-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-03-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-03-01	$0.49	$0.49	$0.46	$0.49	$0.49	26,100
2018-02-28	$0.49	$0.49	$0.49	$0.49	$0.49	100
2018-02-27	$0.50	$0.50	$0.40	$0.48	$0.48	45,221
2018-02-26	$0.44	$0.49	$0.44	$0.49	$0.44	2,212
2018-02-23	$0.49	$0.49	$0.49	$0.49	$0.44	0
2018-02-22	$0.48	$0.49	$0.45	$0.49	$0.44	9,586
2018-02-21	$0.50	$0.50	$0.45	$0.50	$0.44	23,180
2018-02-20	$0.50	$0.50	$0.49	$0.50	$0.45	14,672
2018-02-16	$0.50	$0.53	$0.47	$0.53	$0.47	40,302
2018-02-15	$0.48	$0.49	$0.47	$0.48	$0.43	31,816
2018-02-14	$0.43	$0.49	$0.43	$0.49	$0.44	28,571
2018-02-13	$0.49	$0.49	$0.43	$0.49	$0.44	19,126
2018-02-12	$0.40	$0.45	$0.37	$0.45	$0.40	135,048
2018-02-09	$0.43	$0.45	$0.35	$0.40	$0.36	36,624
2018-02-08	$0.40	$0.47	$0.40	$0.47	$0.42	2,912
2018-02-07	$0.38	$0.50	$0.38	$0.44	$0.39	34,736
2018-02-06	$0.35	$0.40	$0.35	$0.40	$0.36	4,172
2018-02-05	$0.40	$0.40	$0.33	$0.39	$0.35	9,994
2018-02-02	$0.38	$0.40	$0.34	$0.37	$0.33	177,507
2018-02-01	$0.42	$0.42	$0.40	$0.40	$0.36	7,836
2018-01-31	$0.42	$0.43	$0.39	$0.42	$0.38	84,403
2018-01-30	$0.47	$0.50	$0.41	$0.42	$0.38	36,484
2018-01-29	$0.53	$0.53	$0.53	$0.53	$0.47	0
2018-01-26	$0.50	$0.54	$0.50	$0.53	$0.47	28,784
2018-01-25	$0.45	$0.50	$0.45	$0.50	$0.44	672
2018-01-24	$0.44	$0.50	$0.43	$0.50	$0.45	37,903
2018-01-23	$0.47	$0.50	$0.31	$0.49	$0.44	86,718
2018-01-22	$0.35	$0.54	$0.35	$0.50	$0.45	82,891
2018-01-19	$0.45	$0.45	$0.37	$0.44	$0.39	53,104
2018-01-18	$0.43	$0.45	$0.41	$0.43	$0.38	14,249
2018-01-17	$0.43	$0.43	$0.43	$0.43	$0.38	5,079
2018-01-16	$0.45	$0.45	$0.45	$0.45	$0.40	0
2018-01-12	$0.43	$0.47	$0.40	$0.45	$0.40	11,424
2018-01-11	$0.48	$0.48	$0.40	$0.45	$0.40	61,489
2018-01-10	$0.45	$0.49	$0.42	$0.45	$0.40	16,984
2018-01-09	$0.47	$0.47	$0.42	$0.45	$0.40	1,344
2018-01-08	$0.49	$0.49	$0.42	$0.43	$0.38	29,889
2018-01-05	$0.45	$0.50	$0.44	$0.47	$0.42	23,693
2018-01-04	$0.50	$0.50	$0.40	$0.50	$0.45	16,793
2018-01-03	$0.51	$0.51	$0.38	$0.50	$0.45	88,391
2018-01-02	$0.50	$0.54	$0.50	$0.54	$0.48	42,439
2017-12-29	$0.53	$0.53	$0.50	$0.50	$0.45	14,491
2017-12-28	$0.53	$0.53	$0.52	$0.53	$0.47	13,712
2017-12-27	$0.48	$0.54	$0.48	$0.54	$0.48	28,784
2017-12-26	$0.54	$0.54	$0.49	$0.54	$0.48	17,724
2017-12-22	$0.50	$0.55	$0.48	$0.54	$0.48	28,280
2017-12-21	$0.50	$0.55	$0.46	$0.50	$0.45	80,338
2017-12-20	$0.48	$0.52	$0.41	$0.50	$0.45	48,244
2017-12-19	$0.52	$0.52	$0.40	$0.48	$0.43	48,372
2017-12-18	$0.52	$0.53	$0.52	$0.52	$0.46	62,005
2017-12-15	$0.46	$0.63	$0.35	$0.53	$0.47	185,645
2017-12-14	$0.29	$0.90	$0.29	$0.70	$0.63	171,141
2017-12-13	$0.24	$0.29	$0.24	$0.29	$0.26	144,129
2017-12-12	$0.25	$0.25	$0.23	$0.23	$0.21	5,208
2017-12-11	$0.24	$0.24	$0.22	$0.24	$0.21	17,234
2017-12-08	$0.20	$0.24	$0.20	$0.23	$0.21	32,439
2017-12-07	$0.22	$0.24	$0.20	$0.20	$0.18	5,527
2017-12-06	$0.24	$0.24	$0.23	$0.23	$0.21	5,712
2017-12-05	$0.23	$0.25	$0.20	$0.23	$0.21	40,734
2017-12-04	$0.23	$0.23	$0.20	$0.23	$0.21	72,485
2017-12-01	$0.21	$0.25	$0.20	$0.25	$0.22	69,535
2017-11-30	$0.25	$0.25	$0.19	$0.23	$0.21	26,509
2017-11-29	$0.24	$0.24	$0.19	$0.21	$0.19	49,740
2017-11-28	$0.23	$0.26	$0.21	$0.26	$0.23	87,808
2017-11-27	$0.24	$0.24	$0.24	$0.24	$0.21	35,424
2017-11-24	$0.25	$0.25	$0.19	$0.25	$0.22	15,792
2017-11-22	$0.23	$0.26	$0.21	$0.26	$0.23	12,196
2017-11-21	$0.22	$0.24	$0.19	$0.20	$0.18	178,764
2017-11-20	$0.26	$0.26	$0.20	$0.21	$0.19	38,293
2017-11-17	$0.22	$0.25	$0.21	$0.25	$0.22	14,000
2017-11-16	$0.25	$0.25	$0.22	$0.24	$0.21	29,131
2017-11-15	$0.26	$0.27	$0.26	$0.26	$0.23	7,728
2017-11-14	$0.27	$0.27	$0.23	$0.27	$0.24	41,436
2017-11-13	$0.27	$0.27	$0.27	$0.27	$0.24	0
2017-11-10	$0.22	$0.27	$0.21	$0.27	$0.25	36,176
2017-11-09	$0.27	$0.28	$0.20	$0.28	$0.25	116,580
2017-11-08	$0.28	$0.28	$0.28	$0.28	$0.25	0
2017-11-07	$0.28	$0.28	$0.28	$0.28	$0.25	112
2017-11-06	$0.25	$0.26	$0.22	$0.26	$0.23	16,240
2017-11-03	$0.28	$0.28	$0.28	$0.28	$0.25	0
2017-11-02	$0.28	$0.28	$0.28	$0.28	$0.25	0
2017-11-01	$0.24	$0.28	$0.24	$0.28	$0.25	6,272
2017-10-31	$0.28	$0.28	$0.28	$0.28	$0.25	0
2017-10-30	$0.30	$0.30	$0.26	$0.28	$0.25	2,828
2017-10-27	$0.28	$0.28	$0.24	$0.28	$0.25	10,578
2017-10-26	$0.25	$0.29	$0.22	$0.28	$0.25	96,195
2017-10-25	$0.24	$0.28	$0.24	$0.28	$0.25	9,408
2017-10-24	$0.23	$0.29	$0.23	$0.29	$0.26	2,464
2017-10-23	$0.24	$0.30	$0.24	$0.30	$0.27	10,143
2017-10-20	$0.25	$0.30	$0.25	$0.30	$0.27	25,271
2017-10-19	$0.25	$0.25	$0.25	$0.25	$0.22	34,832
2017-10-18	$0.35	$0.35	$0.23	$0.25	$0.22	14,672
2017-10-17	$0.25	$0.25	$0.25	$0.25	$0.22	52,920
2017-10-16	$0.24	$0.25	$0.24	$0.25	$0.22	21,577
2017-10-13	$0.25	$0.25	$0.25	$0.25	$0.22	2,791
2017-10-12	$0.25	$0.25	$0.24	$0.25	$0.22	30,912
2017-10-11	$0.30	$0.34	$0.24	$0.25	$0.22	151,288
2017-10-10	$0.38	$0.38	$0.38	$0.38	$0.34	0
2017-10-09	$0.38	$0.38	$0.38	$0.38	$0.34	560
2017-10-06	$0.38	$0.40	$0.30	$0.30	$0.27	33,476
2017-10-05	$0.35	$0.38	$0.35	$0.38	$0.34	11,872
2017-10-04	$0.34	$0.36	$0.31	$0.36	$0.32	2,464
2017-10-03	$0.31	$0.36	$0.31	$0.36	$0.32	2,352
2017-10-02	$0.35	$0.37	$0.35	$0.37	$0.33	7,255
2017-09-29	$0.32	$0.33	$0.29	$0.33	$0.29	46,133
2017-09-28	$0.31	$0.32	$0.31	$0.32	$0.29	2,128
2017-09-27	$0.32	$0.32	$0.29	$0.32	$0.29	7,235
2017-09-26	$0.29	$0.32	$0.29	$0.32	$0.29	6,468
2017-09-25	$0.28	$0.32	$0.28	$0.31	$0.28	37,243
2017-09-22	$0.32	$0.32	$0.25	$0.29	$0.26	19,583
2017-09-21	$0.26	$0.32	$0.25	$0.32	$0.29	50,591
2017-09-20	$0.29	$0.29	$0.29	$0.29	$0.26	0
2017-09-19	$0.28	$0.29	$0.10	$0.29	$0.26	144,452
2017-09-18	$0.30	$0.35	$0.30	$0.35	$0.31	28,896
2017-09-15	$0.30	$0.35	$0.30	$0.35	$0.31	2,853
2017-09-14	$0.35	$0.35	$0.35	$0.35	$0.31	0
2017-09-13	$0.27	$0.35	$0.25	$0.35	$0.31	2,869
2017-09-12	$0.27	$0.35	$0.27	$0.35	$0.31	3,248
2017-09-11	$0.30	$0.35	$0.30	$0.35	$0.31	12,271
2017-09-08	$0.29	$0.35	$0.29	$0.35	$0.31	11,689
2017-09-07	$0.26	$0.31	$0.25	$0.31	$0.28	14,952
2017-09-06	$0.25	$0.30	$0.25	$0.27	$0.24	26,065
2017-09-05	$0.27	$0.33	$0.24	$0.27	$0.24	21,924
2017-09-01	$0.23	$0.31	$0.23	$0.27	$0.24	63,630
2017-08-31	$0.23	$0.23	$0.23	$0.23	$0.21	11,200
2017-08-30	$0.25	$0.25	$0.24	$0.24	$0.21	10,080
2017-08-29	$0.26	$0.28	$0.25	$0.25	$0.22	30,234
2017-08-28	$0.26	$0.26	$0.26	$0.26	$0.23	5,600
2017-08-25	$0.27	$0.27	$0.27	$0.27	$0.24	17,027
2017-08-24	$0.28	$0.28	$0.28	$0.28	$0.25	5,866
2017-08-23	$0.31	$0.35	$0.28	$0.28	$0.25	37,139
2017-08-22	$0.34	$0.35	$0.28	$0.35	$0.31	35,840
2017-08-21	$0.32	$0.35	$0.32	$0.35	$0.31	1,120
2017-08-18	$0.28	$0.36	$0.28	$0.36	$0.33	7,616
2017-08-17	$0.32	$0.38	$0.32	$0.37	$0.33	8,088
2017-08-16	$0.34	$0.38	$0.28	$0.35	$0.31	19,824
2017-08-15	$0.28	$0.34	$0.28	$0.34	$0.30	4,704
2017-08-14	$0.34	$0.37	$0.30	$0.35	$0.31	18,816
2017-08-11	$0.34	$0.34	$0.34	$0.34	$0.30	0
2017-08-10	$0.34	$0.34	$0.28	$0.34	$0.30	2,520
2017-08-09	$0.32	$0.33	$0.32	$0.33	$0.29	4,931
2017-08-08	$0.34	$0.34	$0.28	$0.34	$0.30	17,171
2017-08-07	$0.30	$0.37	$0.30	$0.36	$0.32	14,300
2017-08-04	$0.34	$0.34	$0.34	$0.34	$0.30	0
2017-08-03	$0.27	$0.34	$0.27	$0.34	$0.30	9,623
2017-08-02	$0.30	$0.32	$0.27	$0.32	$0.29	7,761
2017-08-01	$0.35	$0.35	$0.33	$0.34	$0.30	3,032
2017-07-31	$0.39	$0.39	$0.33	$0.38	$0.34	3,696
2017-07-28	$0.25	$0.40	$0.25	$0.38	$0.34	64,925
2017-07-27	$0.23	$0.25	$0.23	$0.25	$0.22	24,752
2017-07-26	$0.24	$0.24	$0.24	$0.24	$0.21	560
2017-07-25	$0.22	$0.24	$0.22	$0.24	$0.21	7,778
2017-07-24	$0.25	$0.25	$0.24	$0.24	$0.21	4,584
2017-07-21	$0.24	$0.27	$0.24	$0.26	$0.23	41,630
2017-07-20	$0.24	$0.26	$0.22	$0.26	$0.23	31,843
2017-07-19	$0.28	$0.28	$0.20	$0.27	$0.24	45,808
2017-07-18	$0.26	$0.28	$0.26	$0.28	$0.25	3,472
2017-07-17	$0.25	$0.25	$0.25	$0.25	$0.22	7,869
2017-07-14	$0.24	$0.25	$0.24	$0.25	$0.22	12,026
2017-07-13	$0.24	$0.26	$0.24	$0.26	$0.23	19,376
2017-07-12	$0.21	$0.24	$0.21	$0.24	$0.21	954
2017-07-11	$0.25	$0.28	$0.24	$0.24	$0.21	94,203
2017-07-10	$0.25	$0.30	$0.25	$0.29	$0.26	33,950
2017-07-07	$0.28	$0.28	$0.23	$0.28	$0.25	4,373
2017-07-06	$0.24	$0.28	$0.24	$0.28	$0.25	40,328
2017-07-05	$0.23	$0.25	$0.23	$0.25	$0.22	8,792
2017-07-03	$0.20	$0.25	$0.20	$0.25	$0.22	6,832
2017-06-30	$0.24	$0.24	$0.24	$0.24	$0.22	17,122
2017-06-29	$0.23	$0.25	$0.23	$0.23	$0.20	22,848
2017-06-28	$0.24	$0.25	$0.24	$0.25	$0.22	3,609
2017-06-27	$0.25	$0.25	$0.22	$0.24	$0.21	21,952
2017-06-26	$0.25	$0.27	$0.25	$0.26	$0.23	3,808
2017-06-23	$0.25	$0.28	$0.25	$0.28	$0.25	336
2017-06-22	$0.25	$0.28	$0.25	$0.28	$0.25	4,032
2017-06-21	$0.28	$0.28	$0.26	$0.26	$0.23	16,787
2017-06-20	$0.27	$0.28	$0.27	$0.28	$0.25	38,640
2017-06-19	$0.27	$0.27	$0.27	$0.27	$0.24	4,662
2017-06-16	$0.25	$0.25	$0.25	$0.25	$0.23	0
2017-06-15	$0.25	$0.25	$0.25	$0.25	$0.23	1,120
2017-06-14	$0.26	$0.26	$0.26	$0.26	$0.23	4,552
2017-06-13	$0.26	$0.26	$0.25	$0.25	$0.22	6,176
2017-06-12	$0.26	$0.26	$0.26	$0.26	$0.23	0
2017-06-09	$0.25	$0.26	$0.25	$0.26	$0.23	7,392
2017-06-08	$0.24	$0.27	$0.24	$0.27	$0.24	15,468
2017-06-07	$0.27	$0.27	$0.26	$0.26	$0.23	13,070
2017-06-06	$0.28	$0.28	$0.24	$0.27	$0.24	9,940
2017-06-05	$0.25	$0.28	$0.24	$0.28	$0.25	17,655
2017-06-02	$0.25	$0.25	$0.25	$0.25	$0.22	1,120
2017-06-01	$0.24	$0.25	$0.24	$0.24	$0.21	9,839
2017-05-31	$0.26	$0.26	$0.24	$0.26	$0.23	14,750
2017-05-30	$0.24	$0.26	$0.24	$0.26	$0.23	9,464
2017-05-26	$0.26	$0.26	$0.26	$0.26	$0.23	1,120
2017-05-25	$0.26	$0.26	$0.26	$0.26	$0.23	387
2017-05-24	$0.26	$0.26	$0.26	$0.26	$0.23	2,262
2017-05-23	$0.26	$0.26	$0.24	$0.24	$0.21	9,709
2017-05-22	$0.24	$0.27	$0.24	$0.26	$0.23	56,677
2017-05-19	$0.26	$0.27	$0.24	$0.27	$0.24	20,399
2017-05-18	$0.28	$0.28	$0.25	$0.25	$0.22	41,349
2017-05-17	$0.28	$0.29	$0.27	$0.27	$0.24	15,120
2017-05-16	$0.30	$0.30	$0.23	$0.30	$0.27	37,391
2017-05-15	$0.31	$0.32	$0.31	$0.32	$0.29	27,958
2017-05-12	$0.32	$0.32	$0.32	$0.32	$0.29	0
2017-05-11	$0.32	$0.32	$0.32	$0.32	$0.29	367
2017-05-10	$0.32	$0.32	$0.30	$0.32	$0.29	51,374
2017-05-09	$0.36	$0.36	$0.31	$0.34	$0.30	13,809
2017-05-08	$0.37	$0.37	$0.31	$0.37	$0.33	15,792
2017-05-05	$0.36	$0.36	$0.34	$0.34	$0.30	4,362
2017-05-04	$0.34	$0.37	$0.34	$0.37	$0.33	4,763
2017-05-03	$0.37	$0.37	$0.37	$0.37	$0.33	0
2017-05-02	$0.37	$0.37	$0.34	$0.37	$0.33	5,936
2017-05-01	$0.35	$0.36	$0.34	$0.34	$0.30	44,576
2017-04-28	$0.39	$0.39	$0.39	$0.39	$0.35	168
2017-04-27	$0.39	$0.39	$0.39	$0.39	$0.35	112
2017-04-26	$0.36	$0.38	$0.36	$0.36	$0.32	5,025
2017-04-25	$0.37	$0.37	$0.37	$0.37	$0.33	0
2017-04-24	$0.33	$0.37	$0.33	$0.37	$0.33	7,952
2017-04-21	$0.38	$0.38	$0.38	$0.38	$0.34	6,216
2017-04-20	$0.39	$0.40	$0.38	$0.40	$0.36	45,746
2017-04-19	$0.38	$0.40	$0.38	$0.40	$0.36	24,619
2017-04-18	$0.42	$0.42	$0.38	$0.40	$0.36	30,660
2017-04-17	$0.42	$0.42	$0.38	$0.42	$0.38	1,207
2017-04-13	$0.43	$0.45	$0.39	$0.42	$0.38	14,392
2017-04-12	$0.43	$0.45	$0.41	$0.45	$0.40	49,768
2017-04-11	$0.41	$0.43	$0.39	$0.43	$0.38	112,992
2017-04-10	$0.41	$0.41	$0.38	$0.41	$0.36	21,548
2017-04-07	$0.42	$0.42	$0.39	$0.41	$0.37	3,185
2017-04-06	$0.38	$0.44	$0.36	$0.43	$0.38	17,829
2017-04-05	$0.36	$0.43	$0.36	$0.38	$0.34	12,714
2017-04-04	$0.35	$0.40	$0.31	$0.40	$0.36	20,403
2017-04-03	$0.37	$0.40	$0.37	$0.40	$0.36	8,736
2017-03-31	$0.38	$0.40	$0.37	$0.37	$0.33	44,016
2017-03-30	$0.37	$0.38	$0.37	$0.38	$0.34	17,696
2017-03-29	$0.40	$0.40	$0.40	$0.40	$0.36	7,056
2017-03-28	$0.44	$0.44	$0.39	$0.40	$0.36	33,600
2017-03-27	$0.41	$0.43	$0.41	$0.43	$0.38	28,224
2017-03-24	$0.39	$0.43	$0.39	$0.43	$0.38	30,576
2017-03-23	$0.41	$0.42	$0.37	$0.41	$0.37	103,600
2017-03-22	$0.39	$0.42	$0.39	$0.42	$0.38	39,088
2017-03-21	$0.39	$0.39	$0.38	$0.38	$0.34	336
2017-03-20	$0.44	$0.44	$0.41	$0.43	$0.38	23,296
2017-03-17	$0.45	$0.45	$0.45	$0.45	$0.40	1,904
2017-03-16	$0.45	$0.45	$0.41	$0.42	$0.38	16,688
2017-03-15	$0.43	$0.47	$0.41	$0.44	$0.39	92,288
2017-03-14	$0.38	$0.43	$0.38	$0.43	$0.38	141,680
2017-03-13	$0.37	$0.39	$0.37	$0.39	$0.35	15,904
2017-03-10	$0.37	$0.39	$0.37	$0.39	$0.35	47,040
2017-03-09	$0.37	$0.39	$0.37	$0.38	$0.34	23,856
2017-03-08	$0.39	$0.39	$0.36	$0.39	$0.35	37,856
2017-03-07	$0.39	$0.39	$0.38	$0.39	$0.35	32,144
2017-03-06	$0.38	$0.39	$0.38	$0.39	$0.35	1,568
2017-03-03	$0.39	$0.40	$0.38	$0.39	$0.35	28,784
2017-03-02	$0.37	$0.40	$0.37	$0.40	$0.36	5,264
2017-03-01	$0.37	$0.40	$0.37	$0.40	$0.36	8,512
2017-02-28	$0.40	$0.40	$0.40	$0.40	$0.36	0
2017-02-27	$0.37	$0.40	$0.37	$0.40	$0.36	18,592
2017-02-24	$0.36	$0.40	$0.36	$0.39	$0.35	23,744
2017-02-23	$0.40	$0.40	$0.39	$0.39	$0.35	10,752
2017-02-22	$0.40	$0.40	$0.40	$0.40	$0.36	7,840
2017-02-21	$0.41	$0.41	$0.40	$0.40	$0.36	11,760
2017-02-17	$0.40	$0.41	$0.40	$0.41	$0.37	50,960
2017-02-16	$0.40	$0.41	$0.39	$0.40	$0.36	38,192
2017-02-15	$0.41	$0.41	$0.40	$0.41	$0.37	560
2017-02-14	$0.41	$0.41	$0.40	$0.41	$0.37	62,272
2017-02-13	$0.42	$0.42	$0.39	$0.42	$0.38	2,688
2017-02-10	$0.41	$0.42	$0.39	$0.42	$0.38	41,440
2017-02-09	$0.41	$0.41	$0.39	$0.41	$0.37	18,704
2017-02-08	$0.39	$0.41	$0.39	$0.41	$0.37	4,480
2017-02-07	$0.39	$0.41	$0.39	$0.41	$0.37	14,224
2017-02-06	$0.40	$0.41	$0.40	$0.41	$0.37	10,976
2017-02-03	$0.39	$0.40	$0.39	$0.40	$0.36	4,032
2017-02-02	$0.40	$0.40	$0.37	$0.40	$0.36	51,296
2017-02-01	$0.40	$0.45	$0.38	$0.40	$0.36	29,720
2017-01-31	$0.38	$0.40	$0.38	$0.40	$0.36	12,333
2017-01-30	$0.44	$0.44	$0.40	$0.40	$0.36	4,536
2017-01-27	$0.42	$0.44	$0.36	$0.44	$0.39	56,870
2017-01-26	$0.41	$0.45	$0.38	$0.38	$0.34	80,018
2017-01-25	$0.40	$0.44	$0.35	$0.43	$0.38	41,349
2017-01-24	$0.34	$0.40	$0.34	$0.38	$0.34	46,687
2017-01-23	$0.29	$0.31	$0.27	$0.31	$0.28	69,440
2017-01-20	$0.30	$0.34	$0.30	$0.34	$0.30	12,964
2017-01-19	$0.33	$0.33	$0.33	$0.33	$0.29	16,244
2017-01-18	$0.33	$0.34	$0.31	$0.34	$0.30	42,787
2017-01-17	$0.34	$0.34	$0.32	$0.33	$0.29	29,848
2017-01-13	$0.34	$0.34	$0.26	$0.26	$0.23	15,008
2017-01-12	$0.30	$0.34	$0.30	$0.34	$0.30	9,744
2017-01-11	$0.30	$0.32	$0.30	$0.32	$0.29	6,552
2017-01-10	$0.30	$0.30	$0.30	$0.30	$0.27	112
2017-01-09	$0.34	$0.34	$0.30	$0.32	$0.29	7,364
2017-01-06	$0.30	$0.32	$0.30	$0.31	$0.28	92,066
2017-01-05	$0.31	$0.31	$0.30	$0.31	$0.28	45,645
2017-01-04	$0.31	$0.31	$0.31	$0.31	$0.27	3,612
2017-01-03	$0.32	$0.32	$0.31	$0.32	$0.29	8,176
2016-12-30	$0.31	$0.33	$0.30	$0.32	$0.28	38,365
2016-12-29	$0.32	$0.34	$0.31	$0.31	$0.28	66,680
2016-12-28	$0.30	$0.32	$0.30	$0.32	$0.28	74,760
2016-12-27	$0.30	$0.32	$0.29	$0.30	$0.27	44,380
2016-12-23	$0.27	$0.32	$0.27	$0.32	$0.29	110,148
2016-12-22	$0.30	$0.30	$0.30	$0.30	$0.27	1,120
2016-12-21	$0.30	$0.30	$0.28	$0.30	$0.27	32,760
2016-12-20	$0.29	$0.30	$0.25	$0.28	$0.25	54,138
2016-12-19	$0.31	$0.31	$0.25	$0.29	$0.26	19,376
2016-12-16	$0.28	$0.31	$0.28	$0.29	$0.26	11,812
2016-12-15	$0.30	$0.30	$0.30	$0.30	$0.27	5,824
2016-12-14	$0.30	$0.30	$0.28	$0.30	$0.27	22,536
2016-12-13	$0.33	$0.33	$0.31	$0.31	$0.28	2,800
2016-12-12	$0.32	$0.32	$0.32	$0.32	$0.29	3,360
2016-12-09	$0.33	$0.34	$0.33	$0.34	$0.30	33,685
2016-12-08	$0.33	$0.34	$0.33	$0.34	$0.30	18,480
2016-12-07	$0.34	$0.35	$0.34	$0.34	$0.30	29,456
2016-12-06	$0.34	$0.35	$0.33	$0.34	$0.30	39,906
2016-12-05	$0.28	$0.34	$0.28	$0.34	$0.30	50,495
2016-12-02	$0.30	$0.34	$0.30	$0.34	$0.30	27,888
2016-12-01	$0.34	$0.34	$0.20	$0.33	$0.29	24,329
2016-11-30	$0.32	$0.34	$0.30	$0.33	$0.29	80,409
2016-11-29	$0.30	$0.32	$0.30	$0.31	$0.28	32,984
2016-11-28	$0.32	$0.33	$0.31	$0.32	$0.28	8,512
2016-11-25	$0.31	$0.31	$0.31	$0.31	$0.27	0
2016-11-23	$0.30	$0.33	$0.30	$0.31	$0.27	7,166
2016-11-22	$0.30	$0.31	$0.30	$0.31	$0.27	6,608
2016-11-21	$0.32	$0.32	$0.32	$0.32	$0.28	4,200
2016-11-18	$0.32	$0.33	$0.30	$0.32	$0.28	20,680
2016-11-17	$0.33	$0.33	$0.33	$0.33	$0.29	25,760
2016-11-16	$0.26	$0.33	$0.26	$0.33	$0.29	5,661
2016-11-15	$0.33	$0.33	$0.33	$0.33	$0.29	37,437
2016-11-14	$0.35	$0.35	$0.33	$0.33	$0.29	47,550
2016-11-11	$0.34	$0.34	$0.34	$0.34	$0.30	10,908
2016-11-10	$0.33	$0.34	$0.32	$0.34	$0.30	30,819
2016-11-09	$0.32	$0.33	$0.32	$0.32	$0.29	29,928
2016-11-08	$0.33	$0.33	$0.32	$0.33	$0.29	36,095
2016-11-07	$0.33	$0.33	$0.33	$0.33	$0.29	14,336
2016-11-04	$0.34	$0.34	$0.33	$0.34	$0.30	9,811
2016-11-03	$0.34	$0.34	$0.33	$0.33	$0.29	4,138
2016-11-02	$0.33	$0.33	$0.33	$0.33	$0.29	3,808
2016-11-01	$0.33	$0.33	$0.33	$0.33	$0.29	123
2016-10-31	$0.35	$0.35	$0.33	$0.34	$0.30	31,704
2016-10-28	$0.36	$0.39	$0.35	$0.35	$0.31	23,408
2016-10-27	$0.38	$0.38	$0.37	$0.38	$0.33	2,205
2016-10-26	$0.38	$0.38	$0.37	$0.38	$0.33	8,367
2016-10-25	$0.37	$0.38	$0.37	$0.37	$0.33	188,933
2016-10-24	$0.38	$0.38	$0.37	$0.37	$0.33	38,981
2016-10-21	$0.36	$0.38	$0.34	$0.37	$0.33	193,793
2016-10-20	$0.37	$0.37	$0.35	$0.35	$0.31	6,238
2016-10-19	$0.36	$0.40	$0.34	$0.35	$0.31	421,090
2016-10-18	$0.37	$0.37	$0.33	$0.36	$0.32	130,025
2016-10-17	$0.32	$0.37	$0.32	$0.36	$0.32	427,276
2016-10-14	$0.33	$0.34	$0.32	$0.32	$0.29	34,972
2016-10-13	$0.32	$0.37	$0.32	$0.35	$0.31	142,475
2016-10-12	$0.35	$0.35	$0.30	$0.32	$0.29	6,284
2016-10-11	$0.35	$0.37	$0.35	$0.35	$0.31	32,788
2016-10-10	$0.31	$0.36	$0.31	$0.36	$0.32	3,648
2016-10-07	$0.33	$0.36	$0.33	$0.36	$0.32	6,944
2016-10-06	$0.32	$0.34	$0.31	$0.33	$0.29	119,649
2016-10-05	$0.35	$0.36	$0.35	$0.36	$0.32	76,540
2016-10-04	$0.36	$0.36	$0.34	$0.36	$0.32	52,006
2016-10-03	$0.35	$0.36	$0.34	$0.36	$0.32	10,248
2016-09-30	$0.33	$0.36	$0.33	$0.35	$0.31	34,980
2016-09-29	$0.35	$0.37	$0.33	$0.36	$0.32	144,266
2016-09-28	$0.36	$0.36	$0.33	$0.33	$0.29	67,088
2016-09-27	$0.35	$0.35	$0.33	$0.35	$0.31	8,787
2016-09-26	$0.36	$0.37	$0.31	$0.35	$0.31	84,257
2016-09-23	$0.39	$0.39	$0.36	$0.36	$0.32	36,142
2016-09-22	$0.35	$0.35	$0.35	$0.35	$0.31	1,120
2016-09-21	$0.37	$0.38	$0.35	$0.36	$0.32	71,596
2016-09-20	$0.39	$0.40	$0.39	$0.40	$0.36	14,798
2016-09-19	$0.37	$0.40	$0.37	$0.40	$0.36	36,204
2016-09-16	$0.41	$0.41	$0.37	$0.41	$0.36	96,992
2016-09-15	$0.43	$0.43	$0.41	$0.43	$0.38	1,540
2016-09-14	$0.42	$0.42	$0.40	$0.40	$0.36	19,712
2016-09-13	$0.45	$0.45	$0.45	$0.45	$0.40	112
2016-09-12	$0.45	$0.45	$0.40	$0.42	$0.38	3,920
2016-09-09	$0.35	$0.47	$0.35	$0.47	$0.42	35,490
2016-09-08	$0.37	$0.47	$0.37	$0.45	$0.40	81,288
2016-09-07	$0.37	$0.38	$0.37	$0.38	$0.34	694
2016-09-06	$0.38	$0.38	$0.38	$0.38	$0.34	1,120
2016-09-02	$0.39	$0.39	$0.39	$0.39	$0.35	3,360
2016-09-01	$0.36	$0.38	$0.35	$0.36	$0.32	26,992
2016-08-31	$0.40	$0.40	$0.37	$0.38	$0.33	43,960
2016-08-30	$0.37	$0.40	$0.37	$0.37	$0.33	7,056
2016-08-29	$0.39	$0.40	$0.36	$0.40	$0.36	17,584
2016-08-26	$0.44	$0.44	$0.39	$0.39	$0.35	103,796
2016-08-25	$0.45	$0.45	$0.41	$0.43	$0.38	61,258
2016-08-24	$0.42	$0.42	$0.42	$0.42	$0.38	5,600
2016-08-23	$0.43	$0.43	$0.41	$0.41	$0.36	14,097
2016-08-22	$0.41	$0.42	$0.41	$0.42	$0.38	5,040
2016-08-19	$0.43	$0.43	$0.41	$0.42	$0.38	18,145
2016-08-18	$0.40	$0.43	$0.40	$0.43	$0.39	90,705
2016-08-17	$0.41	$0.41	$0.40	$0.41	$0.36	76,144
2016-08-16	$0.50	$0.50	$0.40	$0.40	$0.36	72,409
2016-08-15	$0.39	$0.49	$0.39	$0.49	$0.44	144,888
2016-08-12	$0.40	$0.40	$0.36	$0.39	$0.35	10,987
2016-08-11	$0.36	$0.41	$0.33	$0.40	$0.36	61,518
2016-08-10	$0.41	$0.41	$0.36	$0.39	$0.35	34,367
2016-08-09	$0.45	$0.45	$0.36	$0.42	$0.38	12,975
2016-08-08	$0.46	$0.46	$0.45	$0.45	$0.40	34,832
2016-08-05	$0.43	$0.45	$0.37	$0.45	$0.40	34,893
2016-08-04	$0.39	$0.45	$0.39	$0.45	$0.40	7,840
2016-08-03	$0.40	$0.40	$0.40	$0.40	$0.36	10,920
2016-08-02	$0.43	$0.43	$0.30	$0.39	$0.35	76,211
2016-08-01	$0.40	$0.49	$0.40	$0.42	$0.38	73,080
2016-07-29	$0.35	$0.40	$0.34	$0.40	$0.36	66,304
2016-07-28	$0.34	$0.34	$0.32	$0.32	$0.29	44,570
2016-07-27	$0.27	$0.34	$0.26	$0.34	$0.30	20,830
2016-07-26	$0.30	$0.30	$0.30	$0.30	$0.27	5,600
2016-07-25	$0.29	$0.30	$0.26	$0.30	$0.27	40,199
2016-07-22	$0.30	$0.30	$0.28	$0.28	$0.25	12,096
2016-07-21	$0.31	$0.31	$0.31	$0.31	$0.27	3,360
2016-07-20	$0.30	$0.31	$0.28	$0.31	$0.28	51,917
2016-07-19	$0.25	$0.33	$0.25	$0.33	$0.29	12,924
2016-07-18	$0.27	$0.34	$0.26	$0.34	$0.30	74,737
2016-07-15	$0.27	$0.27	$0.27	$0.27	$0.24	8,960
2016-07-14	$0.30	$0.30	$0.27	$0.27	$0.24	12,656
2016-07-13	$0.31	$0.31	$0.31	$0.31	$0.27	336
2016-07-12	$0.27	$0.30	$0.27	$0.28	$0.25	7,308
2016-07-11	$0.30	$0.30	$0.30	$0.30	$0.27	0
2016-07-08	$0.27	$0.30	$0.27	$0.30	$0.27	59,808
2016-07-07	$0.27	$0.27	$0.27	$0.27	$0.24	0
2016-07-06	$0.28	$0.28	$0.27	$0.27	$0.24	21,431
2016-07-05	$0.27	$0.29	$0.27	$0.28	$0.25	13,776
2016-07-01	$0.29	$0.29	$0.29	$0.29	$0.26	0
2016-06-30	$0.29	$0.30	$0.29	$0.29	$0.26	65,060
2016-06-29	$0.28	$0.31	$0.28	$0.30	$0.27	9,576
2016-06-28	$0.28	$0.29	$0.28	$0.28	$0.25	6,720
2016-06-27	$0.28	$0.28	$0.27	$0.27	$0.24	34,637
2016-06-24	$0.28	$0.35	$0.27	$0.28	$0.25	47,376
2016-06-23	$0.28	$0.30	$0.28	$0.29	$0.26	78,904
2016-06-22	$0.26	$0.28	$0.26	$0.27	$0.24	32,060
2016-06-21	$0.26	$0.27	$0.25	$0.26	$0.23	44,895
2016-06-20	$0.22	$0.26	$0.22	$0.23	$0.21	43,064
2016-06-17	$0.20	$0.22	$0.18	$0.21	$0.19	184,064
2016-06-16	$0.20	$0.22	$0.20	$0.21	$0.18	78,503
2016-06-15	$0.22	$0.22	$0.21	$0.21	$0.18	35,672
2016-06-14	$0.23	$0.23	$0.22	$0.22	$0.20	16,184
2016-06-13	$0.23	$0.24	$0.23	$0.23	$0.21	42,132
2016-06-10	$0.22	$0.24	$0.22	$0.24	$0.22	79,778
2016-06-09	$0.26	$0.26	$0.22	$0.23	$0.21	74,710
2016-06-08	$0.23	$0.26	$0.21	$0.26	$0.23	53,648
2016-06-07	$0.22	$0.27	$0.21	$0.27	$0.24	70,436
2016-06-06	$0.27	$0.27	$0.22	$0.22	$0.20	29,764
2016-06-03	$0.25	$0.27	$0.24	$0.27	$0.24	25,732
2016-06-02	$0.29	$0.29	$0.25	$0.25	$0.22	43,917
2016-06-01	$0.27	$0.29	$0.25	$0.29	$0.26	50,094
2016-05-31	$0.27	$0.27	$0.25	$0.27	$0.24	47,303
2016-05-27	$0.25	$0.36	$0.25	$0.30	$0.27	9,797
2016-05-26	$0.30	$0.30	$0.28	$0.28	$0.25	32,592
2016-05-25	$0.30	$0.33	$0.30	$0.30	$0.27	79,880
2016-05-24	$0.28	$0.30	$0.26	$0.30	$0.27	61,891
2016-05-23	$0.24	$0.27	$0.24	$0.26	$0.23	25,396
2016-05-20	$0.25	$0.26	$0.23	$0.25	$0.22	97,662
2016-05-19	$0.22	$0.24	$0.21	$0.24	$0.21	43,792
2016-05-18	$0.24	$0.24	$0.17	$0.21	$0.18	94,192
2016-05-17	$0.21	$0.27	$0.19	$0.26	$0.23	363,399
2016-05-16	$0.27	$0.30	$0.15	$0.16	$0.14	306,352
2016-05-13	$0.29	$0.29	$0.28	$0.28	$0.25	28,474
2016-05-12	$0.28	$0.29	$0.26	$0.26	$0.23	45,984
2016-05-11	$0.30	$0.30	$0.28	$0.28	$0.25	30,520
2016-05-10	$0.31	$0.32	$0.28	$0.28	$0.25	41,272
2016-05-09	$0.30	$0.32	$0.29	$0.32	$0.28	23,800
2016-05-06	$0.31	$0.31	$0.29	$0.30	$0.27	35,728
2016-05-05	$0.33	$0.33	$0.28	$0.31	$0.28	62,935
2016-05-04	$0.33	$0.33	$0.30	$0.33	$0.29	59,320
2016-05-03	$0.35	$0.35	$0.35	$0.35	$0.31	28,952
2016-05-02	$0.36	$0.36	$0.35	$0.35	$0.31	8,400
2016-04-29	$0.39	$0.39	$0.37	$0.37	$0.33	2,624
2016-04-28	$0.37	$0.39	$0.36	$0.39	$0.35	12,554
2016-04-27	$0.38	$0.39	$0.38	$0.38	$0.33	32,401
2016-04-26	$0.37	$0.39	$0.37	$0.39	$0.35	16,273
2016-04-25	$0.37	$0.38	$0.35	$0.37	$0.33	11,536
2016-04-22	$0.38	$0.38	$0.38	$0.38	$0.34	0
2016-04-21	$0.38	$0.38	$0.33	$0.38	$0.34	14,627
2016-04-20	$0.38	$0.38	$0.37	$0.37	$0.33	32,228
2016-04-19	$0.40	$0.40	$0.37	$0.37	$0.33	31,696
2016-04-18	$0.37	$0.40	$0.37	$0.39	$0.35	34,440
2016-04-15	$0.37	$0.39	$0.37	$0.37	$0.33	9,408
2016-04-14	$0.36	$0.38	$0.36	$0.36	$0.32	38,279
2016-04-13	$0.39	$0.39	$0.37	$0.37	$0.33	19,174
2016-04-12	$0.41	$0.41	$0.40	$0.40	$0.35	32,368
2016-04-11	$0.39	$0.42	$0.39	$0.41	$0.37	20,413
2016-04-08	$0.39	$0.42	$0.39	$0.40	$0.36	37,369
2016-04-07	$0.37	$0.40	$0.37	$0.38	$0.34	85,131
2016-04-06	$0.37	$0.37	$0.37	$0.37	$0.33	27,328
2016-04-05	$0.40	$0.40	$0.35	$0.36	$0.32	28,112
2016-04-04	$0.40	$0.42	$0.40	$0.42	$0.37	37,112
2016-04-01	$0.38	$0.44	$0.35	$0.44	$0.39	41,844
2016-03-31	$0.36	$0.37	$0.35	$0.35	$0.31	37,097
2016-03-30	$0.39	$0.39	$0.39	$0.39	$0.35	0
2016-03-29	$0.40	$0.41	$0.39	$0.39	$0.35	31,200
2016-03-28	$0.44	$0.44	$0.40	$0.40	$0.36	68,327
2016-03-24	$0.39	$0.44	$0.39	$0.44	$0.39	41,555
2016-03-23	$0.38	$0.39	$0.37	$0.39	$0.34	29,036
2016-03-22	$0.39	$0.39	$0.37	$0.39	$0.34	27,440
2016-03-21	$0.38	$0.38	$0.36	$0.36	$0.32	8,960
2016-03-18	$0.37	$0.37	$0.36	$0.37	$0.33	8,508
2016-03-17	$0.36	$0.37	$0.34	$0.37	$0.33	17,666
2016-03-16	$0.36	$0.36	$0.35	$0.35	$0.31	8,512
2016-03-15	$0.39	$0.39	$0.35	$0.35	$0.31	39,772
2016-03-14	$0.37	$0.37	$0.35	$0.35	$0.31	2,385
2016-03-11	$0.39	$0.39	$0.37	$0.39	$0.35	289,492
2016-03-10	$0.37	$0.40	$0.33	$0.39	$0.35	188,024
2016-03-09	$0.36	$0.36	$0.34	$0.36	$0.32	39,188
2016-03-08	$0.38	$0.39	$0.35	$0.36	$0.32	146,920
2016-03-07	$0.35	$0.36	$0.34	$0.34	$0.31	11,032
2016-03-04	$0.36	$0.37	$0.36	$0.36	$0.32	48,519
2016-03-03	$0.37	$0.37	$0.33	$0.36	$0.32	46,159
2016-03-02	$0.30	$0.38	$0.30	$0.37	$0.33	54,430
2016-03-01	$0.34	$0.40	$0.32	$0.34	$0.30	155,349
2016-02-29	$0.35	$0.43	$0.32	$0.36	$0.32	205,805
2016-02-26	$0.31	$0.51	$0.30	$0.37	$0.33	62,194
2016-02-25	$0.32	$0.34	$0.30	$0.34	$0.30	25,760
2016-02-24	$0.31	$0.32	$0.30	$0.30	$0.27	46,334
2016-02-23	$0.31	$0.31	$0.30	$0.31	$0.28	6,272
2016-02-22	$0.31	$0.31	$0.30	$0.30	$0.27	67,189
2016-02-19	$0.32	$0.32	$0.31	$0.31	$0.27	67,760
2016-02-18	$0.31	$0.31	$0.31	$0.31	$0.28	6,272
2016-02-17	$0.31	$0.32	$0.31	$0.31	$0.28	137,348
2016-02-16	$0.31	$0.31	$0.30	$0.31	$0.28	37,944
2016-02-12	$0.30	$0.31	$0.30	$0.30	$0.27	17,928
2016-02-11	$0.31	$0.31	$0.30	$0.31	$0.28	47,056
2016-02-10	$0.31	$0.31	$0.29	$0.30	$0.27	31,102
2016-02-09	$0.30	$0.31	$0.29	$0.31	$0.28	41,193
2016-02-08	$0.31	$0.31	$0.27	$0.30	$0.27	50,820
2016-02-05	$0.28	$0.32	$0.28	$0.30	$0.27	46,928
2016-02-04	$0.30	$0.30	$0.30	$0.30	$0.27	0
2016-02-03	$0.30	$0.31	$0.30	$0.30	$0.27	36,882
2016-02-02	$0.31	$0.31	$0.30	$0.30	$0.27	146,384
2016-02-01	$0.33	$0.33	$0.29	$0.30	$0.27	26,886
2016-01-29	$0.31	$0.33	$0.29	$0.32	$0.29	204,484
2016-01-28	$0.31	$0.31	$0.28	$0.28	$0.25	10,872
2016-01-27	$0.34	$0.34	$0.30	$0.31	$0.28	18,956
2016-01-26	$0.35	$0.35	$0.35	$0.35	$0.31	2,240
2016-01-25	$0.38	$0.38	$0.33	$0.38	$0.33	18,368
2016-01-22	$0.34	$0.37	$0.34	$0.37	$0.33	13,328
2016-01-21	$0.35	$0.35	$0.33	$0.35	$0.31	19,052
2016-01-20	$0.32	$0.38	$0.28	$0.35	$0.31	128,159
2016-01-19	$0.33	$0.34	$0.32	$0.33	$0.29	16,060
2016-01-15	$0.35	$0.35	$0.33	$0.33	$0.29	8,624
2016-01-14	$0.37	$0.37	$0.33	$0.36	$0.32	73,864
2016-01-13	$0.36	$0.36	$0.35	$0.35	$0.31	91,112
2016-01-12	$0.36	$0.36	$0.36	$0.36	$0.32	5,600
2016-01-11	$0.38	$0.38	$0.37	$0.37	$0.33	42,190
2016-01-08	$0.35	$0.38	$0.35	$0.38	$0.33	41,554
2016-01-07	$0.33	$0.36	$0.33	$0.36	$0.32	26,768
2016-01-06	$0.34	$0.35	$0.33	$0.33	$0.29	65,639
2016-01-05	$0.37	$0.37	$0.37	$0.37	$0.33	2,240
2016-01-04	$0.35	$0.38	$0.34	$0.34	$0.30	33,040
2015-12-31	$0.35	$0.37	$0.34	$0.35	$0.31	38,528
2015-12-30	$0.36	$0.36	$0.33	$0.36	$0.32	15,606
2015-12-29	$0.34	$0.37	$0.32	$0.35	$0.32	68,750
2015-12-28	$0.38	$0.38	$0.35	$0.38	$0.33	32,950
2015-12-24	$0.34	$0.38	$0.34	$0.37	$0.33	91,004
2015-12-23	$0.38	$0.38	$0.32	$0.34	$0.30	148,961
2015-12-22	$0.30	$0.38	$0.30	$0.37	$0.33	79,640
2015-12-21	$0.30	$0.34	$0.30	$0.30	$0.27	49,517
2015-12-18	$0.37	$0.38	$0.32	$0.34	$0.30	83,901
2015-12-17	$0.37	$0.37	$0.37	$0.37	$0.33	16,464
2015-12-16	$0.40	$0.40	$0.37	$0.40	$0.36	11,166
2015-12-15	$0.40	$0.41	$0.40	$0.40	$0.36	46,233
2015-12-14	$0.40	$0.41	$0.40	$0.40	$0.36	97,328
2015-12-11	$0.45	$0.45	$0.40	$0.40	$0.35	112,215
2015-12-10	$0.45	$0.45	$0.41	$0.42	$0.38	31,864
2015-12-09	$0.45	$0.45	$0.45	$0.45	$0.40	1,989
2015-12-08	$0.45	$0.45	$0.38	$0.43	$0.38	32,168
2015-12-07	$0.39	$0.45	$0.28	$0.45	$0.40	26,404
2015-12-04	$0.38	$0.41	$0.32	$0.39	$0.34	103,272
2015-12-03	$0.42	$0.42	$0.42	$0.42	$0.38	34
2015-12-02	$0.40	$0.42	$0.39	$0.42	$0.38	30,244
2015-12-01	$0.42	$0.42	$0.38	$0.40	$0.36	28,645
2015-11-30	$0.40	$0.41	$0.38	$0.39	$0.35	52,299
2015-11-27	$0.40	$0.40	$0.40	$0.40	$0.36	0
2015-11-25	$0.40	$0.40	$0.40	$0.40	$0.36	20,036
2015-11-24	$0.40	$0.40	$0.40	$0.40	$0.36	36,676
2015-11-23	$0.41	$0.42	$0.40	$0.40	$0.36	46,272
2015-11-20	$0.41	$0.42	$0.40	$0.42	$0.38	29,113
2015-11-19	$0.42	$0.42	$0.41	$0.41	$0.37	12,915
2015-11-18	$0.43	$0.44	$0.41	$0.42	$0.38	25,662
2015-11-17	$0.45	$0.45	$0.43	$0.43	$0.38	19,323
2015-11-16	$0.46	$0.46	$0.43	$0.44	$0.39	28,226
2015-11-13	$0.43	$0.45	$0.43	$0.43	$0.38	40,081
2015-11-12	$0.44	$0.46	$0.43	$0.45	$0.40	25,032
2015-11-11	$0.48	$0.48	$0.43	$0.46	$0.41	72,945
2015-11-10	$0.47	$0.50	$0.45	$0.47	$0.42	70,762
2015-11-09	$0.51	$0.51	$0.43	$0.50	$0.45	60,272
2015-11-06	$0.45	$0.50	$0.45	$0.48	$0.43	109,512
2015-11-05	$0.51	$0.51	$0.45	$0.45	$0.40	53,593
2015-11-04	$0.44	$0.50	$0.44	$0.50	$0.45	34,722
2015-11-03	$0.44	$0.45	$0.42	$0.42	$0.38	103,171
2015-11-02	$0.45	$0.45	$0.42	$0.45	$0.40	6,578
2015-10-30	$0.44	$0.45	$0.43	$0.45	$0.40	31,864
2015-10-29	$0.43	$0.48	$0.42	$0.45	$0.40	72,693
2015-10-28	$0.41	$0.43	$0.41	$0.41	$0.37	43,681
2015-10-27	$0.44	$0.44	$0.41	$0.44	$0.39	27,356
2015-10-26	$0.40	$0.51	$0.40	$0.43	$0.38	93,821
2015-10-23	$0.40	$0.45	$0.40	$0.40	$0.36	55,480
2015-10-22	$0.45	$0.48	$0.40	$0.40	$0.36	48,369
2015-10-21	$0.48	$0.48	$0.45	$0.45	$0.40	49,907
2015-10-20	$0.48	$0.50	$0.48	$0.48	$0.43	48,596
2015-10-19	$0.50	$0.50	$0.46	$0.48	$0.43	89,277
2015-10-16	$0.51	$0.51	$0.51	$0.51	$0.45	9,608
2015-10-15	$0.48	$0.51	$0.48	$0.51	$0.45	4,704
2015-10-14	$0.51	$0.51	$0.48	$0.51	$0.45	67,036
2015-10-13	$0.48	$0.51	$0.48	$0.51	$0.45	2,072
2015-10-12	$0.49	$0.55	$0.48	$0.51	$0.46	69,462
2015-10-09	$0.50	$0.53	$0.49	$0.50	$0.45	84,392
2015-10-08	$0.50	$0.50	$0.50	$0.50	$0.45	1,207
2015-10-07	$0.50	$0.53	$0.49	$0.49	$0.44	53,088
2015-10-06	$0.50	$0.55	$0.46	$0.51	$0.46	86,829
2015-10-05	$0.50	$0.50	$0.49	$0.50	$0.45	13,216
2015-10-02	$0.52	$0.52	$0.43	$0.50	$0.45	279,863
2015-10-01	$0.48	$0.52	$0.48	$0.51	$0.46	22,512
2015-09-30	$0.49	$0.52	$0.44	$0.45	$0.40	120,382
2015-09-29	$0.54	$0.54	$0.46	$0.50	$0.45	65,102
2015-09-28	$0.49	$0.56	$0.49	$0.50	$0.45	114,777
2015-09-25	$0.45	$0.47	$0.44	$0.45	$0.40	145,062
2015-09-24	$0.46	$0.49	$0.45	$0.45	$0.40	205,523
2015-09-23	$0.49	$0.49	$0.45	$0.45	$0.40	175,842
2015-09-22	$0.51	$0.51	$0.45	$0.49	$0.44	25,158
2015-09-21	$0.50	$0.54	$0.46	$0.49	$0.43	158,813
2015-09-18	$0.52	$0.61	$0.45	$0.48	$0.42	271,936
2015-09-17	$0.65	$0.65	$0.56	$0.56	$0.50	32,749
2015-09-16	$0.53	$0.64	$0.53	$0.59	$0.52	91,426
2015-09-15	$0.64	$0.64	$0.59	$0.60	$0.54	200,795
2015-09-14	$0.60	$0.60	$0.59	$0.59	$0.53	217,168
2015-09-11	$0.65	$0.65	$0.57	$0.60	$0.54	58,469
2015-09-10	$0.62	$0.62	$0.59	$0.60	$0.54	95,060
2015-09-09	$0.64	$0.64	$0.63	$0.64	$0.57	20,854
2015-09-08	$0.70	$0.70	$0.62	$0.62	$0.55	78,255
2015-09-04	$0.69	$0.69	$0.62	$0.67	$0.60	31,349
2015-09-03	$0.70	$0.70	$0.64	$0.65	$0.58	17,685
2015-09-02	$0.68	$0.70	$0.68	$0.68	$0.61	26,904

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Ecare Solutions Inc (ECSL) Exchange: PINK