EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS C (ECTGX) Exchange: NMFQS
Data as of Aug. 20, 2025
$110.59 ($-0.38) -0.34%
EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS C - Daily Information
Click for more stock information on EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS C.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $110.59 |
Previous Close | $110.59 |
High | $110.59 |
Low | $110.59 |
Adjusted Open | $110.59 |
Previous Adjusted Close | $110.59 |
Adjusted High | $110.59 |
Adjusted Low | $110.59 |
About EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS C (ECTGX)
Shares of the Fund are currently not available to new investors. The Fund invests primarily in common stocks of growth companies that are considered by the investment adviser to be high in quality and attractive in their long-term investment prospects. The Fund seeks to invest primarily in established companies with characteristics of above average growth, predictability and stability. The Fund employs a “growth at a reasonable price” investing style, seeking to acquire companies that the portfolio managers believe are reasonably priced in relation to their fundamental value. The Fund invests in a broadly diversified selection of equity securities and Fund holdings will represent a number of different industries. Although it invests primarily in domestic securities, the Fund may invest up to 25% of assets in foreign securities, some of which may be issued by companies domiciled in emerging market countries. As an alternative to holding foreign stocks directly, the Fund may invest in U.S. dollar-denominated securities of foreign companies that trade on U.S. exchanges or in the over-the-counter market (including depositary receipts that evidence ownership in underlying foreign stocks). Under normal conditions, stocks generally are acquired with the expectation of being held for the long-term, often five years or more. The Fund may invest in exchange-traded funds (“ETFs”), a type of pooled investment vehicle, in order to manage cash positions or seek exposure to certain markets or market sectors. The Fund may also invest in publicly traded real estate investment trusts (“REITs”) and lend its securities. Buy and sell decisions are made by balancing investment considerations and tax considerations, and taking into account the taxes payable by shareholders in connection with distributions of investment income and net realized gains. The Fund seeks to minimize income distributions and distributions of realized short-term gains that are taxed as ordinary income, as well as distributions of realized long-term gains (taxed as long-term capital gains). Investment decisions are made primarily on the basis of fundamental research. The portfolio managers utilize information provided by, and the expertise of, the investment adviser’s research staff in making investment decisions. In selecting stocks, the portfolio managers consider (among other factors) a company’s earnings or cash flow capabilities, dividend prospects and tax treatment of a company’s dividends, the strength of the company’s business franchises and estimates of the company’s net value. The portfolio managers intend to manage risk by maintaining a broad issuer and industry diversification and by utilizing fundamental analysis of risk/return characteristics in securities selection. In addition to rigorous fundamental research, the portfolio managers use various risk tools to help manage and monitor the portfolio’s risk profile as well as individual stock valuation, volatility and other risk characteristics. A security may be sold when the portfolio managers believe it is fully valued, as a result of price declines that reach certain levels, other securities are identified to displace a current holding, or fundamentals deteriorate. The portfolio managers may also consider financially material environmental, social and governance factors in evaluating an issuer. These considerations may be taken into account alongside other fundamental research in the investment selection process. The Fund currently invests its assets in the Portfolio, a separate registered investment company with the same investment objective and policies as the Fund. Investing in the Portfolio enables the Fund to participate in a large and well-established investment portfolio without being exposed to potential tax liability for unrealized gains accrued prior to the Fund’s inception. In addition to cash subscriptions, the Portfolio accepts contributions of securities from investors. As a general matter, the Portfolio does not intend to sell appreciated securities contributed to the Portfolio even if they are expected to decline in value, but may in the discretion of the portfolio managers seek to manage its exposure to these securities by using hedging techniques. The Portfolio follows the practice of distributing securities to meet redemptions by investors in the Portfolio that contributed securities.
Invest in EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS C (ECTGX)
Historical Stock Data for EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS C (ECTGX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-11 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
2025-07-10 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
2025-07-09 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
2025-07-08 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
2025-07-07 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
2025-07-03 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
2025-07-02 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
2025-07-01 | $109.74 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
2025-06-30 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
2025-06-27 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2025-06-26 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
2025-06-25 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
2025-06-24 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
2025-06-23 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
2025-06-20 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
2025-06-18 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
2025-06-17 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
2025-06-16 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
2025-06-13 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2025-06-12 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2025-06-11 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2025-06-10 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
2025-06-09 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
2025-06-06 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
2025-06-05 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2025-06-04 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
2025-06-03 | $105.42 | $105.42 | $105.42 | $105.42 | $105.42 | 0 |
2025-06-02 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
2025-05-30 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
2025-05-29 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
2025-05-28 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
2025-05-27 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
2025-05-23 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2025-05-22 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
2025-05-21 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2025-05-20 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2025-05-19 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2025-05-16 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
2025-05-15 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
2025-05-14 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2025-05-13 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
2025-05-12 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2025-05-09 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2025-05-08 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
2025-05-07 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
2025-05-06 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
2025-05-05 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2025-05-02 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
2025-05-01 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2025-04-30 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2025-04-29 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
2025-04-28 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
2025-04-25 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
2025-04-24 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
2025-04-23 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2025-04-22 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
2025-04-21 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
2025-04-17 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
2025-04-16 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
2025-04-15 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
2025-04-14 | $95.44 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
2025-04-11 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2025-04-10 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
2025-04-09 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2025-04-08 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
2025-04-07 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
2025-04-04 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
2025-04-03 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
2025-04-02 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2025-04-01 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
2025-03-31 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
2025-03-28 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2025-03-27 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
2025-03-26 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
2025-03-25 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
2025-03-24 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
2025-03-21 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
2025-03-20 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2025-03-19 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2025-03-18 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2025-03-17 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
2025-03-14 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
2025-03-13 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
2025-03-12 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2025-03-11 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
2025-03-10 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
2025-03-07 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
2025-03-06 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
2025-03-05 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
2025-03-04 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2025-03-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2025-02-28 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
2025-02-27 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2025-02-26 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
2025-02-25 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
2025-02-24 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
2025-02-21 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
2025-02-20 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
2025-02-19 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
2025-02-18 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
2025-02-14 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
2025-02-13 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
2025-02-12 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
2025-02-11 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
2025-02-10 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
2025-02-07 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
2025-02-06 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
2025-02-05 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
2025-02-04 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
2025-02-03 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
2025-01-31 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
2025-01-30 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
2025-01-29 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2025-01-28 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
2025-01-27 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
2025-01-24 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
2025-01-23 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
2025-01-22 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
2025-01-21 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2025-01-17 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
2025-01-16 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
2025-01-15 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
2025-01-14 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2025-01-13 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
2025-01-10 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2025-01-08 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
2025-01-07 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
2025-01-06 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
2025-01-03 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2025-01-02 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 0 |
2024-12-31 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2024-12-30 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
2024-12-27 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
2024-12-26 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
2024-12-24 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
2024-12-23 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2024-12-20 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2024-12-19 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
2024-12-18 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2024-12-17 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2024-12-16 | $108.44 | $108.44 | $108.44 | $108.44 | $108.44 | 0 |
2024-12-13 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
2024-12-12 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
2024-12-11 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
2024-12-10 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
2024-12-09 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
2024-12-06 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
2024-12-05 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
2024-12-04 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 0 |
2024-12-03 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
2024-12-02 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
2024-11-29 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
2024-11-27 | $107.23 | $107.23 | $107.23 | $107.23 | $107.23 | 0 |
2024-11-26 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
2024-11-25 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
2024-11-22 | $106.42 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
2024-11-21 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
2024-11-20 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2024-11-19 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
2024-11-18 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
2024-11-15 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
2024-11-14 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
2024-11-13 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
2024-11-12 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
2024-11-11 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
2024-11-08 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
2024-11-07 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
2024-11-06 | $106.08 | $106.08 | $106.08 | $106.08 | $106.08 | 0 |
2024-11-05 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2024-11-04 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
2024-11-01 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
2024-10-31 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2024-10-30 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
2024-10-29 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
2024-10-28 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2024-10-25 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
2024-10-24 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2024-10-23 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
2024-10-22 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
2024-10-21 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2024-10-18 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
2024-10-17 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
2024-10-16 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
2024-10-15 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
2024-10-14 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2024-10-11 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
2024-10-10 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
2024-10-09 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
2024-10-08 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
2024-10-07 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2024-10-04 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
2024-10-03 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
2024-10-02 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
2024-10-01 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2024-09-30 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
2024-09-27 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
2024-09-26 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2024-09-25 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
2024-09-24 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2024-09-23 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2024-09-20 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2024-09-19 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
2024-09-18 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2024-09-17 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2024-09-16 | $100.86 | $100.86 | $100.86 | $100.86 | $100.86 | 0 |
2024-09-13 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2024-09-12 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
2024-09-11 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
2024-09-10 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
2024-09-09 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
2024-09-06 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2024-09-05 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
2024-09-04 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2024-09-03 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
2024-08-30 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
2024-08-29 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
2024-08-28 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
2024-08-27 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2024-08-26 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
2024-08-23 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2024-08-22 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
2024-08-21 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
2024-08-20 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2024-08-19 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2024-08-16 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
2024-08-15 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2024-08-14 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
2024-08-13 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2024-08-12 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
2024-08-09 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2024-08-08 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
2024-08-07 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2024-08-06 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
2024-08-05 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2024-08-02 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
2024-08-01 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
2024-07-31 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
2024-07-30 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
2024-07-29 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
2024-07-26 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
2024-07-25 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
2024-07-24 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
2024-07-23 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2024-07-22 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2024-07-19 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
2024-07-18 | $99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
2024-07-17 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2024-07-16 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
2024-07-15 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2024-07-12 | $100.94 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
2024-07-11 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2024-07-10 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
2024-07-09 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2024-07-08 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
2024-07-05 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
2024-07-03 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2024-07-02 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
2024-07-01 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2024-06-28 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
2024-06-27 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2024-06-26 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
2024-06-25 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2024-06-24 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2024-06-21 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
2024-06-20 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
2024-06-18 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
2024-06-17 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
2024-06-14 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
2024-06-13 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2024-06-12 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
2024-06-11 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
2024-06-10 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
2024-06-07 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
2024-06-06 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2024-06-05 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
2024-06-04 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2024-06-03 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
2024-05-31 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
2024-05-30 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
2024-05-29 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2024-05-28 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
2024-05-24 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
2024-05-23 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2024-05-22 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
2024-05-21 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
2024-05-20 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
2024-05-17 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
2024-05-16 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2024-05-15 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
2024-05-14 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
2024-05-13 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
2024-05-10 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2024-05-09 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
2024-05-08 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
2024-05-07 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
2024-05-06 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
2024-05-03 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
2024-05-02 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
2024-05-01 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
2024-04-30 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
2024-04-29 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
2024-04-26 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
2024-04-25 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2024-04-24 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2024-04-23 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
2024-04-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2024-04-19 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2024-04-18 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2024-04-17 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2024-04-16 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2024-04-15 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2024-04-12 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2024-04-11 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
2024-04-10 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
2024-04-09 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2024-04-08 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
2024-04-05 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2024-04-04 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
2024-04-03 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2024-04-02 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
2024-04-01 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
2024-03-28 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2024-03-27 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2024-03-26 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
2024-03-25 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
2024-03-22 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2024-03-21 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2024-03-20 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2024-03-19 | $92.83 | $92.83 | $92.83 | $92.83 | $92.83 | 0 |
2024-03-18 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
2024-03-15 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2024-03-14 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
2024-03-13 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
2024-03-12 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
2024-03-11 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
2024-03-08 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2024-03-07 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
2024-03-06 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
2024-03-05 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
2024-03-04 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
2024-03-01 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2024-02-29 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
2024-02-28 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2024-02-27 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2024-02-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
2024-02-23 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
2024-02-22 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
2024-02-21 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2024-02-20 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
2024-02-16 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2024-02-15 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2024-02-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2024-02-13 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
2024-02-12 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2024-02-09 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
2024-02-08 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2024-02-07 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
2024-02-06 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2024-02-05 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
2024-02-02 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2024-02-01 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
2024-01-31 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2024-01-30 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
2024-01-29 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2024-01-26 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
2024-01-25 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
2024-01-24 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
2024-01-23 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2024-01-22 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2024-01-19 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2024-01-18 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2024-01-17 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
2024-01-16 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2024-01-12 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2024-01-11 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2024-01-10 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
2024-01-09 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2024-01-08 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2024-01-05 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2024-01-04 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2024-01-03 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2024-01-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2023-12-29 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2023-12-28 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
2023-12-27 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2023-12-26 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
2023-12-22 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
2023-12-21 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2023-12-20 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2023-12-19 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2023-12-18 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
2023-12-15 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2023-12-14 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2023-12-13 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2023-12-12 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2023-12-11 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
2023-12-08 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2023-12-07 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2023-12-06 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
2023-12-05 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
2023-12-04 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2023-12-01 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2023-11-30 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2023-11-29 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2023-11-28 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2023-11-27 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2023-11-24 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2023-11-22 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2023-11-21 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2023-11-20 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2023-11-17 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2023-11-16 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2023-11-15 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
2023-11-14 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
2023-11-13 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
2023-11-10 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2023-11-09 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2023-11-08 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
2023-11-07 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2023-11-06 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2023-11-03 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
2023-11-02 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2023-11-01 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2023-10-31 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2023-10-30 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2023-10-27 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2023-10-26 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2023-10-25 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2023-10-24 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2023-10-23 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2023-10-20 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2023-10-19 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
2023-10-18 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
2023-10-17 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2023-10-16 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2023-10-13 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2023-10-12 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2023-10-11 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
2023-10-10 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
2023-10-09 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2023-10-06 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2023-10-05 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2023-10-04 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
2023-10-03 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2023-10-02 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2023-09-29 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2023-09-28 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
2023-09-27 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2023-09-26 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
2023-09-25 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2023-09-22 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
2023-09-21 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2023-09-20 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2023-09-19 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2023-09-18 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2023-09-15 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2023-09-14 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2023-09-13 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2023-09-12 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2023-09-11 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
2023-09-08 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2023-09-07 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2023-09-06 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
2023-09-05 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2023-09-01 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2023-08-31 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2023-08-30 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2023-08-29 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
2023-08-28 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2023-08-25 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2023-08-24 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2023-08-23 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2023-08-22 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2023-08-21 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2023-08-18 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2023-08-17 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2023-08-16 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2023-08-15 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2023-08-14 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2023-08-11 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2023-08-10 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
2023-08-09 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2023-08-08 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2023-08-07 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2023-08-04 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2023-08-03 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
2023-08-02 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2023-08-01 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2023-07-31 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2023-07-28 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
2023-07-27 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2023-07-26 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2023-07-25 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
2023-07-24 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2023-07-21 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2023-07-20 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2023-07-19 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
2023-07-18 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2023-07-17 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2023-07-14 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2023-07-13 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2023-07-12 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
2023-07-11 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2023-07-10 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2023-07-07 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2023-07-06 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
2023-07-05 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
2023-07-03 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2023-06-30 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2023-06-29 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
2023-06-28 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2023-06-27 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2023-06-26 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2023-06-23 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2023-06-22 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2023-06-21 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
2023-06-20 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
2023-06-16 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2023-06-15 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2023-06-14 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2023-06-13 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2023-06-12 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2023-06-09 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2023-06-08 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2023-06-07 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
2023-06-06 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2023-06-05 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2023-06-02 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2023-06-01 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2023-05-31 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2023-05-30 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2023-05-26 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2023-05-25 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2023-05-24 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2023-05-23 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2023-05-22 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2023-05-19 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2023-05-18 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2023-05-17 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2023-05-16 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2023-05-15 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2023-05-12 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
2023-05-11 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2023-05-10 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2023-05-09 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2023-05-08 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2023-05-05 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2023-05-04 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2023-05-03 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2023-05-02 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2023-05-01 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2023-04-28 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2023-04-27 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2023-04-26 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2023-04-25 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2023-04-24 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2023-04-21 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2023-04-20 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2023-04-19 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2023-04-18 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2023-04-17 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2023-04-14 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2023-04-13 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2023-04-12 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2023-04-11 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2023-04-10 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2023-04-06 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2023-04-05 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2023-04-04 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2023-04-03 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2023-03-31 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
2023-03-30 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2023-03-29 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2023-03-28 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2023-03-27 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2023-03-24 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2023-03-23 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2023-03-22 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2023-03-21 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2023-03-20 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2023-03-17 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2023-03-16 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2023-03-15 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2023-03-14 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2023-03-13 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2023-03-10 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2023-03-09 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2023-03-08 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2023-03-07 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2023-03-06 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2023-03-03 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2023-03-02 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2023-03-01 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2023-02-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2023-02-27 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2023-02-24 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2023-02-23 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2023-02-22 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2023-02-21 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2023-02-17 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2023-02-16 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2023-02-15 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2023-02-14 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2023-02-13 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2023-02-10 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2023-02-09 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2023-02-08 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2023-02-07 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2023-02-06 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2023-02-03 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2023-02-02 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2023-02-01 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2023-01-31 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2023-01-30 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2023-01-27 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2023-01-26 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2023-01-25 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2023-01-24 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2023-01-23 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2023-01-20 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2023-01-19 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2023-01-18 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
2023-01-17 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2023-01-13 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2023-01-12 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2023-01-11 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2023-01-10 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2023-01-09 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2023-01-06 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2023-01-05 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2023-01-04 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2023-01-03 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2022-12-30 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2022-12-29 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2022-12-28 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2022-12-27 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2022-12-23 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2022-12-22 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2022-12-21 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2022-12-20 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2022-12-19 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2022-12-16 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2022-12-15 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2022-12-14 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2022-12-13 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2022-12-12 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2022-12-09 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2022-12-08 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2022-12-07 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2022-12-06 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2022-12-05 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2022-12-02 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2022-12-01 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2022-11-30 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2022-11-29 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2022-11-28 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-11-25 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2022-11-23 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
2022-11-22 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2022-11-21 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2022-11-18 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2022-11-17 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2022-11-16 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2022-11-15 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2022-11-14 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2022-11-11 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2022-11-10 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2022-11-09 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2022-11-08 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2022-11-07 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2022-11-04 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2022-11-03 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2022-11-02 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2022-11-01 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2022-10-31 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2022-10-28 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2022-10-27 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-10-26 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
2022-10-25 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2022-10-24 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2022-10-21 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2022-10-20 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2022-10-19 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2022-10-18 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2022-10-17 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2022-10-14 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2022-10-13 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2022-10-12 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2022-10-11 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2022-10-10 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
2022-10-07 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2022-10-06 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2022-10-05 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2022-10-04 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2022-10-03 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2022-09-30 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
2022-09-29 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2022-09-28 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2022-09-27 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2022-09-26 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2022-09-23 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2022-09-22 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2022-09-21 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2022-09-20 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2022-09-19 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2022-09-16 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2022-09-15 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2022-09-14 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2022-09-13 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2022-09-12 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2022-09-09 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2022-09-08 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2022-09-07 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2022-09-06 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2022-09-02 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2022-09-01 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2022-08-31 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2022-08-30 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2022-08-29 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2022-08-26 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2022-08-25 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2022-08-24 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2022-08-23 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2022-08-22 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2022-08-19 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2022-08-18 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2022-08-17 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-08-16 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2022-08-15 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2022-08-12 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2022-08-11 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2022-08-10 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2022-08-09 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2022-08-08 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2022-08-05 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2022-08-04 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2022-08-03 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2022-08-02 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2022-08-01 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2022-07-29 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2022-07-28 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2022-07-27 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2022-07-26 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2022-07-25 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2022-07-22 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2022-07-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2022-07-20 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2022-07-19 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2022-07-18 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2022-07-15 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2022-07-14 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2022-07-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-07-12 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2022-07-11 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2022-07-08 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2022-07-07 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2022-07-06 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2022-07-05 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2022-07-01 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2022-06-30 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2022-06-29 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2022-06-28 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2022-06-27 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2022-06-24 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-06-23 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2022-06-22 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2022-06-21 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2022-06-17 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2022-06-16 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2022-06-15 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2022-06-14 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2022-06-13 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2022-06-10 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2022-06-09 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2022-06-08 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2022-06-07 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2022-06-06 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2022-06-03 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2022-06-02 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2022-06-01 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2022-05-31 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2022-05-27 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2022-05-26 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2022-05-25 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2022-05-24 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2022-05-23 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
2022-05-20 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2022-05-19 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2022-05-18 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2022-05-17 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2022-05-16 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2022-05-13 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2022-05-12 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2022-05-11 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2022-05-10 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2022-05-09 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2022-05-06 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2022-05-05 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2022-05-04 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2022-05-03 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2022-05-02 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2022-04-29 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2022-04-28 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2022-04-27 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2022-04-26 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2022-04-25 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2022-04-22 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2022-04-21 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
2022-04-20 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2022-04-19 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2022-04-18 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2022-04-14 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2022-04-13 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2022-04-12 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2022-04-11 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2022-04-08 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2022-04-07 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2022-04-06 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2022-04-05 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2022-04-04 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2022-04-01 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
2022-03-31 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2022-03-30 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2022-03-29 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2022-03-28 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2022-03-25 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2022-03-24 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2022-03-23 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2022-03-22 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2022-03-21 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
2022-03-18 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2022-03-17 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2022-03-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2022-03-15 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2022-03-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2022-03-11 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2022-03-10 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
2022-03-09 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2022-03-08 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
2022-03-07 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2022-03-04 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
2022-03-03 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2022-03-02 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
2022-03-01 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2022-02-28 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2022-02-25 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
2022-02-24 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2022-02-23 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2022-02-22 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2022-02-18 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
2022-02-17 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2022-02-16 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
2022-02-15 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2022-02-14 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2022-02-11 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2022-02-10 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
2022-02-09 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2022-02-08 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-02-07 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
2022-02-04 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
2022-02-03 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2022-02-02 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2022-02-01 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2022-01-31 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2022-01-28 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2022-01-27 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2022-01-26 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2022-01-25 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2022-01-24 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
2022-01-21 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2022-01-20 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
2022-01-19 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2022-01-18 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2022-01-14 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2022-01-13 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
2022-01-12 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2022-01-11 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2022-01-10 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
2022-01-07 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2022-01-06 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
2022-01-05 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2022-01-04 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2022-01-03 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2021-12-31 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
2021-12-30 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2021-12-29 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
2021-12-28 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
2021-12-27 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2021-12-23 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
2021-12-22 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
2021-12-21 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2021-12-20 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2021-12-17 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
2021-12-16 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2021-12-15 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2021-12-14 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2021-12-13 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2021-12-10 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
2021-12-09 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2021-12-08 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2021-12-07 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2021-12-06 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2021-12-03 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2021-12-02 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2021-12-01 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2021-11-30 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
2021-11-29 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2021-11-26 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2021-11-24 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
2021-11-23 | $83.08 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
2021-11-22 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
2021-11-19 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2021-11-18 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2021-11-17 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2021-11-16 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
2021-11-15 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2021-11-12 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2021-11-11 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
2021-11-10 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
2021-11-09 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2021-11-08 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2021-11-05 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
2021-11-04 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2021-11-03 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
2021-11-02 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2021-11-01 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2021-10-29 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
2021-10-28 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2021-10-27 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2021-10-26 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2021-10-25 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2021-10-22 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2021-10-21 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2021-10-20 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
2021-10-19 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2021-10-18 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2021-10-15 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2021-10-14 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2021-10-13 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2021-10-12 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2021-10-11 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
2021-10-08 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2021-10-07 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2021-10-06 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
2021-10-05 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2021-10-04 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
2021-10-01 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2021-09-30 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2021-09-29 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2021-09-28 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
2021-09-27 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2021-09-24 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2021-09-23 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2021-09-22 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2021-09-21 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
2021-09-20 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2021-09-17 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2021-09-16 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
2021-09-15 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
2021-09-14 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
2021-09-13 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2021-09-10 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2021-09-09 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2021-09-08 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
2021-09-07 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2021-09-03 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2021-09-02 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2021-09-01 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
2021-08-31 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
2021-08-30 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2021-08-27 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2021-08-26 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2021-08-25 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2021-08-24 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
2021-08-23 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2021-08-20 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
2021-08-19 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2021-08-18 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2021-08-17 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
2021-08-16 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2021-08-13 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
2021-08-12 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2021-08-11 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2021-08-10 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2021-08-09 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2021-08-06 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2021-08-05 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
2021-08-04 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2021-08-03 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2021-08-02 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2021-07-30 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2021-07-29 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
2021-07-28 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2021-07-27 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2021-07-26 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2021-07-23 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2021-07-22 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2021-07-21 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2021-07-20 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
2021-07-19 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
2021-07-16 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2021-07-15 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
2021-07-14 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2021-07-13 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2021-07-12 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2021-07-09 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
2021-07-08 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2021-07-07 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2021-07-06 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2021-07-02 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2021-07-01 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2021-06-30 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2021-06-29 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2021-06-28 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2021-06-25 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
2021-06-24 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2021-06-23 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2021-06-22 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2021-06-21 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2021-06-18 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2021-06-17 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2021-06-16 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2021-06-15 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2021-06-14 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2021-06-11 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2021-06-10 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
2021-06-09 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2021-06-08 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2021-06-07 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2021-06-04 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2021-06-03 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2021-06-02 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2021-06-01 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2021-05-28 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2021-05-27 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2021-05-26 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2021-05-25 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2021-05-24 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2021-05-21 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2021-05-20 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2021-05-19 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2021-05-18 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2021-05-17 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2021-05-14 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2021-05-13 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2021-05-12 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2021-05-11 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2021-05-10 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2021-05-07 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2021-05-06 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2021-05-05 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2021-05-04 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2021-05-03 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2021-04-30 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2021-04-29 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2021-04-28 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2021-04-27 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2021-04-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2021-04-23 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2021-04-22 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2021-04-21 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2021-04-20 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2021-04-19 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2021-04-16 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2021-04-15 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2021-04-14 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2021-04-13 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2021-04-12 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2021-04-09 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2021-04-08 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2021-04-07 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2021-04-06 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2021-04-05 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2021-04-01 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2021-03-31 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2021-03-30 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2021-03-29 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2021-03-26 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2021-03-25 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2021-03-24 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2021-03-23 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2021-03-22 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2021-03-19 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2021-03-18 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2021-03-17 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2021-03-16 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2021-03-15 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2021-03-12 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2021-03-11 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2021-03-10 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2021-03-09 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2021-03-08 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2021-03-05 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2021-03-04 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2021-03-03 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2021-03-02 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2021-03-01 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2021-02-26 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2021-02-25 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2021-02-24 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2021-02-23 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2021-02-22 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
2021-02-19 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2021-02-18 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2021-02-17 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2021-02-16 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2021-02-12 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2021-02-11 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2021-02-10 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
2021-02-09 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2021-02-08 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2021-02-05 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2021-02-04 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2021-02-03 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2021-02-02 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2021-02-01 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2021-01-29 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2021-01-28 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2021-01-27 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2021-01-26 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2021-01-25 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2021-01-22 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2021-01-21 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2021-01-20 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2021-01-19 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2021-01-15 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2021-01-14 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2021-01-13 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2021-01-12 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2021-01-11 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2021-01-08 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2021-01-07 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2021-01-06 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2021-01-05 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2021-01-04 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2020-12-31 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2020-12-30 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2020-12-29 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2020-12-28 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
2020-12-24 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2020-12-23 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2020-12-22 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
2020-12-21 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2020-12-18 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2020-12-17 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2020-12-16 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2020-12-15 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2020-12-14 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2020-12-11 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2020-12-10 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2020-12-09 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2020-12-08 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2020-12-07 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2020-12-04 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2020-12-03 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2020-12-02 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2020-12-01 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2020-11-30 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2020-11-27 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2020-11-25 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2020-11-24 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2020-11-23 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2020-11-20 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2020-11-19 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
2020-11-18 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2020-11-17 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2020-11-16 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2020-11-13 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2020-11-12 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2020-11-11 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2020-11-10 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2020-11-09 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2020-11-06 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2020-11-05 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2020-11-04 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2020-11-03 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2020-11-02 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
2020-10-30 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2020-10-29 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2020-10-28 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2020-10-27 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2020-10-26 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2020-10-23 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2020-10-22 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2020-10-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2020-10-20 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2020-10-19 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2020-10-16 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2020-10-15 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2020-10-14 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2020-10-13 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2020-10-12 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2020-10-09 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2020-10-08 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2020-10-07 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2020-10-06 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2020-10-05 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2020-10-02 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
2020-10-01 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2020-09-30 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2020-09-29 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2020-09-28 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2020-09-25 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2020-09-24 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2020-09-23 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2020-09-22 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
2020-09-21 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2020-09-18 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2020-09-17 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2020-09-16 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2020-09-15 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2020-09-14 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2020-09-11 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
2020-09-10 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2020-09-09 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2020-09-08 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2020-09-04 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2020-09-03 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
2020-09-02 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2020-09-01 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2020-08-31 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2020-08-28 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2020-08-27 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2020-08-26 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2020-08-25 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2020-08-24 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2020-08-21 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2020-08-20 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2020-08-19 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2020-08-18 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2020-08-17 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2020-08-14 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2020-08-13 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2020-08-12 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2020-08-11 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2020-08-10 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2020-08-07 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2020-08-06 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2020-08-05 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2020-08-04 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2020-08-03 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2020-07-31 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
2020-07-30 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2020-07-29 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
2020-07-28 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2020-07-27 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2020-07-24 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2020-07-23 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2020-07-22 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2020-07-21 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2020-07-20 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2020-07-17 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2020-07-16 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2020-07-15 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2020-07-14 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2020-07-13 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2020-07-10 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2020-07-09 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2020-07-08 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2020-07-07 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2020-07-06 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2020-07-02 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2020-07-01 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2020-06-30 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
2020-06-29 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
2020-06-26 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2020-06-25 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2020-06-24 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2020-06-23 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
2020-06-22 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2020-06-19 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2020-06-18 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
2020-06-17 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2020-06-16 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2020-06-15 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2020-06-12 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2020-06-11 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2020-06-10 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2020-06-09 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2020-06-08 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2020-06-05 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2020-06-04 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2020-06-03 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2020-06-02 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2020-06-01 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2020-05-29 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2020-05-28 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2020-05-27 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2020-05-26 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2020-05-22 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2020-05-21 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2020-05-20 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2020-05-19 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2020-05-18 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2020-05-15 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2020-05-14 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2020-05-13 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2020-05-12 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2020-05-11 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2020-05-08 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2020-05-07 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2020-05-06 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2020-05-05 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2020-05-04 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2020-05-01 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2020-04-30 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2020-04-29 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2020-04-28 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2020-04-27 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2020-04-24 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2020-04-23 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2020-04-22 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2020-04-21 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2020-04-20 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2020-04-17 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2020-04-16 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
2020-04-15 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2020-04-14 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2020-04-13 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
2020-04-09 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2020-04-08 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
2020-04-07 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2020-04-06 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2020-04-03 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
2020-04-02 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2020-04-01 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2020-03-31 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2020-03-30 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
2020-03-27 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
2020-03-26 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
2020-03-25 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
2020-03-24 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
2020-03-23 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
2020-03-20 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2020-03-19 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
2020-03-18 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2020-03-17 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
2020-03-16 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
2020-03-13 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2020-03-12 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
2020-03-11 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2020-03-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2020-03-09 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
2020-03-06 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2020-03-05 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
2020-03-04 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2020-03-03 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2020-03-02 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2020-02-28 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2020-02-27 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
2020-02-26 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2020-02-25 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2020-02-24 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2020-02-21 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2020-02-20 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
2020-02-19 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
2020-02-18 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2020-02-14 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2020-02-13 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2020-02-12 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2020-02-11 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2020-02-10 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2020-02-07 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2020-02-06 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2020-02-05 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2020-02-04 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2020-02-03 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2020-01-31 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2020-01-30 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
2020-01-29 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
2020-01-28 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2020-01-27 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2020-01-24 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2020-01-23 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2020-01-22 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2020-01-21 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2020-01-17 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2020-01-16 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
2020-01-15 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2020-01-14 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2020-01-13 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2020-01-10 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2020-01-09 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2020-01-08 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
2020-01-07 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2020-01-06 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2020-01-03 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2020-01-02 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2019-12-31 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
2019-12-30 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
2019-12-27 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2019-12-26 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2019-12-24 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2019-12-23 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2019-12-20 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2019-12-19 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2019-12-18 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
2019-12-17 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2019-12-16 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2019-12-13 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2019-12-12 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2019-12-11 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2019-12-10 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2019-12-09 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2019-12-06 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2019-12-05 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2019-12-04 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
2019-12-03 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2019-12-02 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2019-11-29 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2019-11-27 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2019-11-26 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2019-11-25 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2019-11-22 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2019-11-21 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2019-11-20 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2019-11-19 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2019-11-18 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2019-11-15 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2019-11-14 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2019-11-13 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2019-11-12 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2019-11-11 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2019-11-08 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2019-11-07 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2019-11-06 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2019-11-05 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
2019-11-04 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2019-11-01 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2019-10-31 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2019-10-30 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2019-10-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2019-10-28 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2019-10-25 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
2019-10-24 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2019-10-23 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2019-10-22 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2019-10-21 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
2019-10-18 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2019-10-17 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2019-10-16 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2019-10-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2019-10-14 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2019-10-11 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2019-10-10 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
2019-10-09 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2019-10-08 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2019-10-07 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2019-10-04 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2019-10-03 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2019-10-02 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2019-10-01 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2019-09-30 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2019-09-27 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2019-09-26 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2019-09-25 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2019-09-24 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2019-09-23 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2019-09-20 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2019-09-19 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2019-09-18 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2019-09-17 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2019-09-16 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2019-09-13 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2019-09-12 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2019-09-11 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2019-09-10 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2019-09-09 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2019-09-06 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2019-09-05 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2019-09-04 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2019-09-03 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2019-08-30 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2019-08-29 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2019-08-28 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2019-08-27 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2019-08-26 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2019-08-23 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2019-08-22 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2019-08-21 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2019-08-20 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2019-08-19 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2019-08-16 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2019-08-15 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2019-08-14 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
2019-08-13 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2019-08-12 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2019-08-09 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2019-08-08 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
2019-08-07 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2019-08-06 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2019-08-05 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2019-08-02 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2019-08-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2019-07-31 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2019-07-30 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
2019-07-29 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
2019-07-26 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2019-07-25 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2019-07-24 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2019-07-23 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2019-07-22 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2019-07-19 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2019-07-18 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2019-07-17 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
2019-07-16 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2019-07-15 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2019-07-12 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2019-07-11 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2019-07-10 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2019-07-09 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2019-07-08 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2019-07-05 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
2019-07-03 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2019-07-02 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2019-07-01 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2019-06-28 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2019-06-27 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2019-06-26 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2019-06-25 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2019-06-24 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2019-06-21 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2019-06-20 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2019-06-19 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2019-06-18 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2019-06-17 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2019-06-14 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2019-06-13 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2019-06-12 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
2019-06-11 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2019-06-10 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2019-06-07 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2019-06-06 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
2019-06-05 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2019-06-04 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2019-06-03 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2019-05-31 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
2019-05-30 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2019-05-29 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
2019-05-28 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
2019-05-24 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
2019-05-23 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2019-05-22 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2019-05-21 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2019-05-20 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2019-05-17 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2019-05-16 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2019-05-15 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2019-05-14 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
2019-05-13 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2019-05-10 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2019-05-09 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2019-05-08 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2019-05-07 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2019-05-06 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2019-05-03 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2019-05-02 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2019-05-01 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2019-04-30 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2019-04-29 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
2019-04-26 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
2019-04-25 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2019-04-24 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2019-04-23 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2019-04-22 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2019-04-18 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2019-04-17 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2019-04-16 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2019-04-15 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2019-04-12 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2019-04-11 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2019-04-10 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2019-04-09 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2019-04-08 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
2019-04-05 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
2019-04-04 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2019-04-03 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2019-04-02 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2019-04-01 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2019-03-29 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2019-03-28 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2019-03-27 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2019-03-26 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
2019-03-25 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2019-03-22 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2019-03-21 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
2019-03-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2019-03-19 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2019-03-18 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2019-03-15 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2019-03-14 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2019-03-13 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2019-03-12 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2019-03-11 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2019-03-08 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
2019-03-07 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
2019-03-06 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2019-03-05 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2019-03-04 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2019-03-01 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2019-02-28 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2019-02-27 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2019-02-26 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2019-02-25 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2019-02-22 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2019-02-21 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
2019-02-20 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2019-02-19 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2019-02-15 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2019-02-14 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
2019-02-13 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2019-02-12 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2019-02-11 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2019-02-08 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
2019-02-07 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2019-02-06 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2019-02-05 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
2019-02-04 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2019-02-01 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
2019-01-31 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2019-01-30 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2019-01-29 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2019-01-28 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2019-01-25 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2019-01-24 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2019-01-23 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2019-01-22 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2019-01-18 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2019-01-17 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2019-01-16 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
2019-01-15 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2019-01-14 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2019-01-11 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2019-01-10 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
2019-01-09 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2019-01-08 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
2019-01-07 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
2019-01-04 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2019-01-03 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2019-01-02 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
2018-12-31 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
2018-12-28 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2018-12-27 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2018-12-26 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2018-12-24 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
2018-12-21 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
2018-12-20 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
2018-12-19 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2018-12-18 | $43.94 | $43.94 | $43.94 | $43.94 | $43.87 | 0 |
2018-12-17 | $43.88 | $43.88 | $43.88 | $43.88 | $43.81 | 0 |
2018-12-14 | $44.81 | $44.81 | $44.81 | $44.81 | $44.74 | 0 |
2018-12-13 | $45.71 | $45.71 | $45.71 | $45.71 | $45.64 | 0 |
2018-12-12 | $45.73 | $45.73 | $45.73 | $45.73 | $45.66 | 0 |
2018-12-11 | $45.42 | $45.42 | $45.42 | $45.42 | $45.35 | 0 |
2018-12-10 | $45.42 | $45.42 | $45.42 | $45.42 | $45.35 | 0 |
2018-12-07 | $45.34 | $45.34 | $45.34 | $45.34 | $45.27 | 0 |
2018-12-06 | $46.46 | $46.46 | $46.46 | $46.46 | $46.38 | 0 |
2018-12-04 | $46.49 | $46.49 | $46.49 | $46.49 | $46.41 | 0 |
2018-12-03 | $48.15 | $48.15 | $48.15 | $48.15 | $48.07 | 0 |
2018-11-30 | $47.61 | $47.61 | $47.61 | $47.61 | $47.53 | 0 |
2018-11-29 | $47.23 | $47.23 | $47.23 | $47.23 | $47.15 | 0 |
2018-11-28 | $47.31 | $47.31 | $47.31 | $47.31 | $47.23 | 0 |
2018-11-27 | $46.18 | $46.18 | $46.18 | $46.18 | $46.11 | 0 |
2018-11-26 | $46.11 | $46.11 | $46.11 | $46.11 | $46.04 | 0 |
2018-11-23 | $45.40 | $45.40 | $45.40 | $45.40 | $45.33 | 0 |
2018-11-21 | $45.72 | $45.72 | $45.72 | $45.72 | $45.65 | 0 |
2018-11-20 | $45.57 | $45.57 | $45.57 | $45.57 | $45.50 | 0 |
2018-11-19 | $46.37 | $46.37 | $46.37 | $46.37 | $46.29 | 0 |
2018-11-16 | $47.25 | $47.25 | $47.25 | $47.25 | $47.17 | 0 |
2018-11-15 | $47.25 | $47.25 | $47.25 | $47.25 | $47.17 | 0 |
2018-11-14 | $46.69 | $46.69 | $46.69 | $46.69 | $46.61 | 0 |
2018-11-13 | $47.04 | $47.04 | $47.04 | $47.04 | $46.96 | 0 |
2018-11-12 | $47.06 | $47.06 | $47.06 | $47.06 | $46.98 | 0 |
2018-11-09 | $48.06 | $48.06 | $48.06 | $48.06 | $47.98 | 0 |
2018-11-08 | $48.51 | $48.51 | $48.51 | $48.51 | $48.43 | 0 |
2018-11-07 | $48.64 | $48.64 | $48.64 | $48.64 | $48.56 | 0 |
2018-11-06 | $47.60 | $47.60 | $47.60 | $47.60 | $47.52 | 0 |
2018-11-05 | $47.38 | $47.38 | $47.38 | $47.38 | $47.30 | 0 |
2018-11-02 | $47.17 | $47.17 | $47.17 | $47.17 | $47.09 | 0 |
2018-11-01 | $47.42 | $47.42 | $47.42 | $47.42 | $47.34 | 0 |
2018-10-31 | $46.87 | $46.87 | $46.87 | $46.87 | $46.79 | 0 |
2018-10-30 | $46.35 | $46.35 | $46.35 | $46.35 | $46.27 | 0 |
2018-10-29 | $45.55 | $45.55 | $45.55 | $45.55 | $45.48 | 0 |
2018-10-26 | $45.92 | $45.92 | $45.92 | $45.92 | $45.85 | 0 |
2018-10-25 | $46.67 | $46.67 | $46.67 | $46.67 | $46.59 | 0 |
2018-10-24 | $45.72 | $45.72 | $45.72 | $45.72 | $45.65 | 0 |
2018-10-23 | $47.30 | $47.30 | $47.30 | $47.30 | $47.22 | 0 |
2018-10-22 | $47.62 | $47.62 | $47.62 | $47.62 | $47.54 | 0 |
2018-10-19 | $47.77 | $47.77 | $47.77 | $47.77 | $47.69 | 0 |
2018-10-18 | $47.85 | $47.85 | $47.85 | $47.85 | $47.77 | 0 |
2018-10-17 | $48.61 | $48.61 | $48.61 | $48.61 | $48.53 | 0 |
2018-10-16 | $48.57 | $48.57 | $48.57 | $48.57 | $48.49 | 0 |
2018-10-15 | $47.51 | $47.51 | $47.51 | $47.51 | $47.43 | 0 |
2018-10-12 | $47.78 | $47.78 | $47.78 | $47.78 | $47.70 | 0 |
2018-10-11 | $47.10 | $47.10 | $47.10 | $47.10 | $47.02 | 0 |
2018-10-10 | $48.06 | $48.06 | $48.06 | $48.06 | $47.98 | 0 |
2018-10-09 | $49.87 | $49.87 | $49.87 | $49.87 | $49.79 | 0 |
2018-10-08 | $49.87 | $49.87 | $49.87 | $49.87 | $49.79 | 0 |
2018-10-05 | $49.90 | $49.90 | $49.90 | $49.90 | $49.82 | 0 |
2018-10-04 | $50.24 | $50.24 | $50.24 | $50.24 | $50.16 | 0 |
2018-10-03 | $50.68 | $50.68 | $50.68 | $50.68 | $50.60 | 0 |
2018-10-02 | $50.58 | $50.58 | $50.58 | $50.58 | $50.50 | 0 |
2018-10-01 | $50.63 | $50.63 | $50.63 | $50.63 | $50.55 | 0 |
2018-09-28 | $50.52 | $50.52 | $50.52 | $50.52 | $50.44 | 0 |
2018-09-27 | $50.59 | $50.59 | $50.59 | $50.59 | $50.51 | 0 |
2018-09-26 | $50.44 | $50.44 | $50.44 | $50.44 | $50.36 | 0 |
2018-09-25 | $50.60 | $50.60 | $50.60 | $50.60 | $50.52 | 0 |
2018-09-24 | $50.62 | $50.62 | $50.62 | $50.62 | $50.54 | 0 |
2018-09-21 | $50.74 | $50.74 | $50.74 | $50.74 | $50.66 | 0 |
2018-09-20 | $50.88 | $50.88 | $50.88 | $50.88 | $50.80 | 0 |
2018-09-19 | $50.43 | $50.43 | $50.43 | $50.43 | $50.35 | 0 |
2018-09-18 | $50.27 | $50.27 | $50.27 | $50.27 | $50.19 | 0 |
2018-09-17 | $49.98 | $49.98 | $49.98 | $49.98 | $49.90 | 0 |
2018-09-14 | $50.36 | $50.36 | $50.36 | $50.36 | $50.28 | 0 |
2018-09-13 | $50.33 | $50.33 | $50.33 | $50.33 | $50.25 | 0 |
2018-09-12 | $50.07 | $50.07 | $50.07 | $50.07 | $49.99 | 0 |
2018-09-11 | $50.12 | $50.12 | $50.12 | $50.12 | $50.04 | 0 |
2018-09-10 | $49.96 | $49.96 | $49.96 | $49.96 | $49.88 | 0 |
2018-09-07 | $49.84 | $49.84 | $49.84 | $49.84 | $49.76 | 0 |
2018-09-06 | $49.88 | $49.88 | $49.88 | $49.88 | $49.80 | 0 |
2018-09-05 | $50.10 | $50.10 | $50.10 | $50.10 | $50.02 | 0 |
2018-09-04 | $50.32 | $50.32 | $50.32 | $50.32 | $50.24 | 0 |
2018-08-31 | $50.43 | $50.43 | $50.43 | $50.43 | $50.35 | 0 |
2018-08-30 | $50.43 | $50.43 | $50.43 | $50.43 | $50.35 | 0 |
2018-08-29 | $50.64 | $50.64 | $50.64 | $50.64 | $50.56 | 0 |
2018-08-28 | $50.36 | $50.36 | $50.36 | $50.36 | $50.28 | 0 |
2018-08-27 | $50.38 | $50.38 | $50.38 | $50.38 | $50.30 | 0 |
2018-08-24 | $49.97 | $49.97 | $49.97 | $49.97 | $49.89 | 0 |
2018-08-23 | $49.64 | $49.64 | $49.64 | $49.64 | $49.56 | 0 |
2018-08-22 | $49.74 | $49.74 | $49.74 | $49.74 | $49.66 | 0 |
2018-08-21 | $49.69 | $49.69 | $49.69 | $49.69 | $49.61 | 0 |
2018-08-20 | $49.54 | $49.54 | $49.54 | $49.54 | $49.46 | 0 |
2018-08-17 | $49.38 | $49.38 | $49.38 | $49.38 | $49.30 | 0 |
2018-08-16 | $49.24 | $49.24 | $49.24 | $49.24 | $49.16 | 0 |
2018-08-15 | $48.88 | $48.88 | $48.88 | $48.88 | $48.80 | 0 |
2018-08-14 | $49.27 | $49.27 | $49.27 | $49.27 | $49.19 | 0 |
2018-08-13 | $48.94 | $48.94 | $48.94 | $48.94 | $48.86 | 0 |
2018-08-10 | $49.14 | $49.14 | $49.14 | $49.14 | $49.06 | 0 |
2018-08-09 | $49.50 | $49.50 | $49.50 | $49.50 | $49.42 | 0 |
2018-08-08 | $49.57 | $49.57 | $49.57 | $49.57 | $49.49 | 0 |
2018-08-07 | $49.62 | $49.62 | $49.62 | $49.62 | $49.54 | 0 |
2018-08-06 | $49.48 | $49.48 | $49.48 | $49.48 | $49.40 | 0 |
2018-08-03 | $49.20 | $49.20 | $49.20 | $49.20 | $49.12 | 0 |
2018-08-02 | $49.07 | $49.07 | $49.07 | $49.07 | $48.99 | 0 |
2018-08-01 | $48.76 | $48.76 | $48.76 | $48.76 | $48.68 | 0 |
2018-07-31 | $48.75 | $48.75 | $48.75 | $48.75 | $48.67 | 0 |
2018-07-30 | $48.57 | $48.57 | $48.57 | $48.57 | $48.49 | 0 |
2018-07-27 | $48.95 | $48.95 | $48.95 | $48.95 | $48.87 | 0 |
2018-07-26 | $49.38 | $49.38 | $49.38 | $49.38 | $49.30 | 0 |
2018-07-25 | $49.64 | $49.64 | $49.64 | $49.64 | $49.56 | 0 |
2018-07-24 | $49.12 | $49.12 | $49.12 | $49.12 | $49.04 | 0 |
2018-07-23 | $48.85 | $48.85 | $48.85 | $48.85 | $48.77 | 0 |
2018-07-20 | $48.77 | $48.77 | $48.77 | $48.77 | $48.69 | 0 |
2018-07-19 | $48.85 | $48.85 | $48.85 | $48.85 | $48.77 | 0 |
2018-07-18 | $49.08 | $49.08 | $49.08 | $49.08 | $49.00 | 0 |
2018-07-17 | $48.93 | $48.93 | $48.93 | $48.93 | $48.85 | 0 |
2018-07-16 | $48.68 | $48.68 | $48.68 | $48.68 | $48.60 | 0 |
2018-07-13 | $48.67 | $48.67 | $48.67 | $48.67 | $48.59 | 0 |
2018-07-12 | $48.59 | $48.59 | $48.59 | $48.59 | $48.51 | 0 |
2018-07-11 | $48.12 | $48.12 | $48.12 | $48.12 | $48.04 | 0 |
2018-07-10 | $48.45 | $48.45 | $48.45 | $48.45 | $48.37 | 0 |
2018-07-09 | $48.33 | $48.33 | $48.33 | $48.33 | $48.25 | 0 |
2018-07-06 | $47.79 | $47.79 | $47.79 | $47.79 | $47.71 | 0 |
2018-07-05 | $47.34 | $47.34 | $47.34 | $47.34 | $47.26 | 0 |
2018-07-03 | $46.93 | $46.93 | $46.93 | $46.93 | $46.85 | 0 |
2018-07-02 | $47.26 | $47.26 | $47.26 | $47.26 | $47.18 | 0 |
2018-06-29 | $47.07 | $47.07 | $47.07 | $47.07 | $46.99 | 0 |
2018-06-28 | $46.96 | $46.96 | $46.96 | $46.96 | $46.88 | 0 |
2018-06-27 | $46.68 | $46.68 | $46.68 | $46.68 | $46.60 | 0 |
2018-06-26 | $47.17 | $47.17 | $47.17 | $47.17 | $47.09 | 0 |
2018-06-25 | $47.10 | $47.10 | $47.10 | $47.10 | $47.02 | 0 |
2018-06-22 | $47.86 | $47.86 | $47.86 | $47.86 | $47.78 | 0 |
2018-06-21 | $47.84 | $47.84 | $47.84 | $47.84 | $47.76 | 0 |
2018-06-20 | $48.21 | $48.21 | $48.21 | $48.21 | $48.13 | 0 |
2018-06-19 | $48.13 | $48.13 | $48.13 | $48.13 | $48.05 | 0 |
2018-06-18 | $48.36 | $48.36 | $48.36 | $48.36 | $48.28 | 0 |
2018-06-15 | $48.49 | $48.49 | $48.49 | $48.49 | $48.41 | 0 |
2018-06-14 | $48.55 | $48.55 | $48.55 | $48.55 | $48.47 | 0 |
2018-06-13 | $48.42 | $48.42 | $48.42 | $48.42 | $48.34 | 0 |
2018-06-12 | $48.55 | $48.55 | $48.55 | $48.55 | $48.47 | 0 |
2018-06-11 | $48.46 | $48.46 | $48.46 | $48.46 | $48.38 | 0 |
2018-06-08 | $48.42 | $48.42 | $48.42 | $48.42 | $48.34 | 0 |
2018-06-07 | $48.31 | $48.31 | $48.31 | $48.31 | $48.23 | 0 |
2018-06-06 | $48.42 | $48.42 | $48.42 | $48.42 | $48.34 | 0 |
2018-06-05 | $47.96 | $47.96 | $47.96 | $47.96 | $47.88 | 0 |
2018-06-04 | $47.94 | $47.94 | $47.94 | $47.94 | $47.86 | 0 |
2018-06-01 | $47.69 | $47.69 | $47.69 | $47.69 | $47.61 | 0 |
2018-05-31 | $47.12 | $47.12 | $47.12 | $47.12 | $47.04 | 0 |
2018-05-30 | $47.41 | $47.41 | $47.41 | $47.41 | $47.33 | 0 |
2018-05-29 | $46.79 | $46.79 | $46.79 | $46.79 | $46.71 | 0 |
2018-05-25 | $47.42 | $47.42 | $47.42 | $47.42 | $47.34 | 0 |
2018-05-24 | $47.52 | $47.52 | $47.52 | $47.52 | $47.44 | 0 |
2018-05-23 | $47.68 | $47.68 | $47.68 | $47.68 | $47.60 | 0 |
2018-05-22 | $47.52 | $47.52 | $47.52 | $47.52 | $47.44 | 0 |
2018-05-21 | $47.70 | $47.70 | $47.70 | $47.70 | $47.62 | 0 |
2018-05-18 | $47.35 | $47.35 | $47.35 | $47.35 | $47.27 | 0 |
2018-05-17 | $47.50 | $47.50 | $47.50 | $47.50 | $47.42 | 0 |
2018-05-16 | $47.48 | $47.48 | $47.48 | $47.48 | $47.40 | 0 |
2018-05-15 | $47.25 | $47.25 | $47.25 | $47.25 | $47.17 | 0 |
2018-05-14 | $47.58 | $47.58 | $47.58 | $47.58 | $47.50 | 0 |
2018-05-11 | $47.52 | $47.52 | $47.52 | $47.52 | $47.44 | 0 |
2018-05-10 | $47.44 | $47.44 | $47.44 | $47.44 | $47.36 | 0 |
2018-05-09 | $47.03 | $47.03 | $47.03 | $47.03 | $46.95 | 0 |
2018-05-08 | $46.52 | $46.52 | $46.52 | $46.52 | $46.44 | 0 |
2018-05-07 | $46.44 | $46.44 | $46.44 | $46.44 | $46.36 | 0 |
2018-05-04 | $46.18 | $46.18 | $46.18 | $46.18 | $46.11 | 0 |
2018-05-03 | $45.62 | $45.62 | $45.62 | $45.62 | $45.55 | 0 |
2018-05-02 | $45.74 | $45.74 | $45.74 | $45.74 | $45.67 | 0 |
2018-05-01 | $46.13 | $46.13 | $46.13 | $46.13 | $46.06 | 0 |
2018-04-30 | $45.96 | $45.96 | $45.96 | $45.96 | $45.89 | 0 |
2018-04-27 | $46.34 | $46.34 | $46.34 | $46.34 | $46.27 | 0 |
2018-04-26 | $46.31 | $46.31 | $46.31 | $46.31 | $46.24 | 0 |
2018-04-25 | $45.68 | $45.68 | $45.68 | $45.68 | $45.61 | 0 |
2018-04-24 | $45.57 | $45.57 | $45.57 | $45.57 | $45.50 | 0 |
2018-04-23 | $46.23 | $46.23 | $46.23 | $46.23 | $46.16 | 0 |
2018-04-20 | $46.28 | $46.28 | $46.28 | $46.28 | $46.21 | 0 |
2018-04-19 | $46.66 | $46.66 | $46.66 | $46.66 | $46.58 | 0 |
2018-04-18 | $46.80 | $46.80 | $46.80 | $46.80 | $46.72 | 0 |
2018-04-17 | $46.77 | $46.77 | $46.77 | $46.77 | $46.69 | 0 |
2018-04-16 | $46.24 | $46.24 | $46.24 | $46.24 | $46.17 | 0 |
2018-04-13 | $45.92 | $45.92 | $45.92 | $45.92 | $45.85 | 0 |
2018-04-12 | $46.21 | $46.21 | $46.21 | $46.21 | $46.14 | 0 |
2018-04-11 | $45.78 | $45.78 | $45.78 | $45.78 | $45.71 | 0 |
2018-04-10 | $46.02 | $46.02 | $46.02 | $46.02 | $45.95 | 0 |
2018-04-09 | $45.18 | $45.18 | $45.18 | $45.18 | $45.11 | 0 |
2018-04-06 | $45.04 | $45.04 | $45.04 | $45.04 | $44.97 | 0 |
2018-04-05 | $46.08 | $46.08 | $46.08 | $46.08 | $46.01 | 0 |
2018-04-04 | $45.76 | $45.76 | $45.76 | $45.76 | $45.69 | 0 |
2018-04-03 | $45.24 | $45.24 | $45.24 | $45.24 | $45.17 | 0 |
2018-04-02 | $44.66 | $44.66 | $44.66 | $44.66 | $44.59 | 0 |
2018-03-29 | $45.78 | $45.78 | $45.78 | $45.78 | $45.71 | 0 |
2018-03-28 | $45.05 | $45.05 | $45.05 | $45.05 | $44.98 | 0 |
2018-03-27 | $45.20 | $45.20 | $45.20 | $45.20 | $45.13 | 0 |
2018-03-26 | $46.19 | $46.19 | $46.19 | $46.19 | $46.12 | 0 |
2018-03-23 | $44.95 | $44.95 | $44.95 | $44.95 | $44.88 | 0 |
2018-03-22 | $45.95 | $45.95 | $45.95 | $45.95 | $45.88 | 0 |
2018-03-21 | $47.29 | $47.29 | $47.29 | $47.29 | $47.21 | 0 |
2018-03-20 | $47.34 | $47.34 | $47.34 | $47.34 | $47.26 | 0 |
2018-03-19 | $47.23 | $47.23 | $47.23 | $47.23 | $47.15 | 0 |
2018-03-16 | $48.00 | $48.00 | $48.00 | $48.00 | $47.92 | 0 |
2018-03-15 | $47.94 | $47.94 | $47.94 | $47.94 | $47.86 | 0 |
2018-03-14 | $48.01 | $48.01 | $48.01 | $48.01 | $47.93 | 0 |
2018-03-13 | $48.25 | $48.25 | $48.25 | $48.25 | $48.17 | 0 |
2018-03-12 | $48.65 | $48.65 | $48.65 | $48.65 | $48.57 | 0 |
2018-03-09 | $48.72 | $48.72 | $48.72 | $48.72 | $48.64 | 0 |
2018-03-08 | $47.84 | $47.84 | $47.84 | $47.84 | $47.76 | 0 |
2018-03-07 | $47.60 | $47.60 | $47.60 | $47.60 | $47.52 | 0 |
2018-03-06 | $47.59 | $47.59 | $47.59 | $47.59 | $47.51 | 0 |
2018-03-05 | $47.43 | $47.43 | $47.43 | $47.43 | $47.35 | 0 |
2018-03-02 | $46.97 | $46.97 | $46.97 | $46.97 | $46.89 | 0 |
2018-03-01 | $46.69 | $46.69 | $46.69 | $46.69 | $46.61 | 0 |
2018-02-28 | $47.39 | $47.39 | $47.39 | $47.39 | $47.31 | 0 |
2018-02-27 | $47.88 | $47.88 | $47.88 | $47.88 | $47.80 | 0 |
2018-02-26 | $48.47 | $48.47 | $48.47 | $48.47 | $48.39 | 0 |
2018-02-23 | $47.79 | $47.79 | $47.79 | $47.79 | $47.71 | 0 |
2018-02-22 | $47.07 | $47.07 | $47.07 | $47.07 | $46.99 | 0 |
2018-02-21 | $47.05 | $47.05 | $47.05 | $47.05 | $46.97 | 0 |
2018-02-20 | $47.26 | $47.26 | $47.26 | $47.26 | $47.18 | 0 |
2018-02-16 | $47.51 | $47.51 | $47.51 | $47.51 | $47.43 | 0 |
2018-02-15 | $47.66 | $47.66 | $47.66 | $47.66 | $47.58 | 0 |
2018-02-14 | $47.09 | $47.09 | $47.09 | $47.09 | $47.01 | 0 |
2018-02-13 | $46.31 | $46.31 | $46.31 | $46.31 | $46.24 | 0 |
2018-02-12 | $46.17 | $46.17 | $46.17 | $46.17 | $46.10 | 0 |
2018-02-09 | $45.53 | $45.53 | $45.53 | $45.53 | $45.46 | 0 |
2018-02-08 | $44.84 | $44.84 | $44.84 | $44.84 | $44.77 | 0 |
2018-02-07 | $46.63 | $46.63 | $46.63 | $46.63 | $46.55 | 0 |
2018-02-06 | $46.85 | $46.85 | $46.85 | $46.85 | $46.77 | 0 |
2018-02-05 | $46.03 | $46.03 | $46.03 | $46.03 | $45.96 | 0 |
2018-02-02 | $48.07 | $48.07 | $48.07 | $48.07 | $47.99 | 0 |
2018-02-01 | $49.14 | $49.14 | $49.14 | $49.14 | $49.06 | 0 |
2018-01-31 | $49.11 | $49.11 | $49.11 | $49.11 | $49.03 | 0 |
2018-01-30 | $49.16 | $49.16 | $49.16 | $49.16 | $49.08 | 0 |
2018-01-29 | $49.68 | $49.68 | $49.68 | $49.68 | $49.60 | 0 |
2018-01-26 | $49.99 | $49.99 | $49.99 | $49.99 | $49.91 | 0 |
2018-01-25 | $49.33 | $49.33 | $49.33 | $49.33 | $49.25 | 0 |
2018-01-24 | $49.26 | $49.26 | $49.26 | $49.26 | $49.18 | 0 |
2018-01-23 | $49.33 | $49.33 | $49.33 | $49.33 | $49.25 | 0 |
2018-01-22 | $49.23 | $49.23 | $49.23 | $49.23 | $49.15 | 0 |
2018-01-19 | $48.81 | $48.81 | $48.81 | $48.81 | $48.73 | 0 |
2018-01-18 | $48.55 | $48.55 | $48.55 | $48.55 | $48.47 | 0 |
2018-01-17 | $48.64 | $48.64 | $48.64 | $48.64 | $48.56 | 0 |
2018-01-16 | $48.18 | $48.18 | $48.18 | $48.18 | $48.10 | 0 |
2018-01-12 | $48.37 | $48.37 | $48.37 | $48.37 | $48.29 | 0 |
2018-01-11 | $48.05 | $48.05 | $48.05 | $48.05 | $47.97 | 0 |
2018-01-10 | $47.65 | $47.65 | $47.65 | $47.65 | $47.57 | 0 |
2018-01-09 | $47.64 | $47.64 | $47.64 | $47.64 | $47.56 | 0 |
2018-01-08 | $47.53 | $47.53 | $47.53 | $47.53 | $47.45 | 0 |
2018-01-05 | $47.41 | $47.41 | $47.41 | $47.41 | $47.33 | 0 |
2018-01-04 | $47.08 | $47.08 | $47.08 | $47.08 | $47.00 | 0 |
2018-01-03 | $46.90 | $46.90 | $46.90 | $46.90 | $46.82 | 0 |
2018-01-02 | $46.53 | $46.53 | $46.53 | $46.53 | $46.45 | 0 |
2017-12-29 | $46.10 | $46.10 | $46.10 | $46.10 | $46.03 | 0 |
2017-12-28 | $46.36 | $46.36 | $46.36 | $46.36 | $46.28 | 0 |
2017-12-27 | $46.28 | $46.28 | $46.28 | $46.28 | $46.21 | 0 |
2017-12-26 | $46.24 | $46.24 | $46.24 | $46.24 | $46.17 | 0 |
2017-12-22 | $46.30 | $46.30 | $46.30 | $46.30 | $46.23 | 0 |
2017-12-21 | $46.36 | $46.36 | $46.36 | $46.36 | $46.28 | 0 |
2017-12-20 | $46.22 | $46.22 | $46.22 | $46.22 | $46.15 | 0 |
2017-12-19 | $46.26 | $46.26 | $46.26 | $46.26 | $46.19 | 0 |
2017-12-18 | $46.34 | $46.34 | $46.34 | $46.34 | $46.27 | 0 |
2017-12-15 | $46.04 | $46.04 | $46.04 | $46.04 | $45.97 | 0 |
2017-12-14 | $45.63 | $45.63 | $45.63 | $45.63 | $45.56 | 0 |
2017-12-13 | $45.87 | $45.87 | $45.87 | $45.87 | $45.70 | 0 |
2017-12-12 | $45.88 | $45.88 | $45.88 | $45.88 | $45.70 | 0 |
2017-12-11 | $45.79 | $45.79 | $45.79 | $45.79 | $45.62 | 0 |
2017-12-08 | $45.65 | $45.65 | $45.65 | $45.65 | $45.48 | 0 |
2017-12-07 | $45.40 | $45.40 | $45.40 | $45.40 | $45.23 | 0 |
2017-12-06 | $45.25 | $45.25 | $45.25 | $45.25 | $45.08 | 0 |
2017-12-05 | $45.25 | $45.25 | $45.25 | $45.25 | $45.08 | 0 |
2017-12-04 | $45.39 | $45.39 | $45.39 | $45.39 | $45.22 | 0 |
2017-12-01 | $45.36 | $45.36 | $45.36 | $45.36 | $45.19 | 0 |
2017-11-30 | $45.47 | $45.47 | $45.47 | $45.47 | $45.30 | 0 |
2017-11-29 | $45.06 | $45.06 | $45.06 | $45.06 | $44.89 | 0 |
2017-11-28 | $45.11 | $45.11 | $45.11 | $45.11 | $44.94 | 0 |
2017-11-27 | $44.68 | $44.68 | $44.68 | $44.68 | $44.51 | 0 |
2017-11-24 | $44.69 | $44.69 | $44.69 | $44.69 | $44.52 | 0 |
2017-11-22 | $44.59 | $44.59 | $44.59 | $44.59 | $44.42 | 0 |
2017-11-21 | $44.63 | $44.63 | $44.63 | $44.63 | $44.46 | 0 |
2017-11-20 | $44.33 | $44.33 | $44.33 | $44.33 | $44.16 | 0 |
2017-11-17 | $44.27 | $44.27 | $44.27 | $44.27 | $44.10 | 0 |
2017-11-16 | $44.35 | $44.35 | $44.35 | $44.35 | $44.18 | 0 |
2017-11-15 | $43.97 | $43.97 | $43.97 | $43.97 | $43.80 | 0 |
2017-11-14 | $44.17 | $44.17 | $44.17 | $44.17 | $44.00 | 0 |
2017-11-13 | $44.28 | $44.28 | $44.28 | $44.28 | $44.11 | 0 |
2017-11-10 | $44.24 | $44.24 | $44.24 | $44.24 | $44.07 | 0 |
2017-11-09 | $44.24 | $44.24 | $44.24 | $44.24 | $44.07 | 0 |
2017-11-08 | $44.42 | $44.42 | $44.42 | $44.42 | $44.25 | 0 |
2017-11-07 | $44.35 | $44.35 | $44.35 | $44.35 | $44.18 | 0 |
2017-11-06 | $44.40 | $44.40 | $44.40 | $44.40 | $44.23 | 0 |
2017-11-03 | $44.33 | $44.33 | $44.33 | $44.33 | $44.16 | 0 |
2017-11-02 | $44.11 | $44.11 | $44.11 | $44.11 | $43.94 | 0 |
2017-11-01 | $44.12 | $44.12 | $44.12 | $44.12 | $43.95 | 0 |
2017-10-31 | $44.01 | $44.01 | $44.01 | $44.01 | $43.84 | 0 |
2017-10-30 | $44.01 | $44.01 | $44.01 | $44.01 | $43.84 | 0 |
2017-10-27 | $44.12 | $44.12 | $44.12 | $44.12 | $43.95 | 0 |
2017-10-26 | $43.68 | $43.68 | $43.68 | $43.68 | $43.51 | 0 |
2017-10-25 | $43.62 | $43.62 | $43.62 | $43.62 | $43.45 | 0 |
2017-10-24 | $43.85 | $43.85 | $43.85 | $43.85 | $43.68 | 0 |
2017-10-23 | $43.73 | $43.73 | $43.73 | $43.73 | $43.56 | 0 |
2017-10-20 | $43.92 | $43.92 | $43.92 | $43.92 | $43.75 | 0 |
2017-10-19 | $43.73 | $43.73 | $43.73 | $43.73 | $43.56 | 0 |
2017-10-18 | $43.75 | $43.75 | $43.75 | $43.75 | $43.58 | 0 |
2017-10-17 | $43.67 | $43.67 | $43.67 | $43.67 | $43.50 | 0 |
2017-10-16 | $43.66 | $43.66 | $43.66 | $43.66 | $43.49 | 0 |
2017-10-13 | $43.59 | $43.59 | $43.59 | $43.59 | $43.42 | 0 |
2017-10-12 | $43.56 | $43.56 | $43.56 | $43.56 | $43.39 | 0 |
2017-10-11 | $43.64 | $43.64 | $43.64 | $43.64 | $43.47 | 0 |
2017-10-10 | $43.57 | $43.57 | $43.57 | $43.57 | $43.40 | 0 |
2017-10-09 | $43.46 | $43.46 | $43.46 | $43.46 | $43.29 | 0 |
2017-10-06 | $43.54 | $43.54 | $43.54 | $43.54 | $43.37 | 0 |
2017-10-05 | $43.56 | $43.56 | $43.56 | $43.56 | $43.39 | 0 |
2017-10-04 | $43.27 | $43.27 | $43.27 | $43.27 | $43.10 | 0 |
2017-10-03 | $43.29 | $43.29 | $43.29 | $43.29 | $43.12 | 0 |
2017-10-02 | $43.21 | $43.21 | $43.21 | $43.21 | $43.05 | 0 |
2017-09-29 | $43.02 | $43.02 | $43.02 | $43.02 | $42.86 | 0 |
2017-09-28 | $42.85 | $42.85 | $42.85 | $42.85 | $42.69 | 0 |
2017-09-27 | $42.81 | $42.81 | $42.81 | $42.81 | $42.65 | 0 |
2017-09-26 | $42.58 | $42.58 | $42.58 | $42.58 | $42.42 | 0 |
2017-09-25 | $42.57 | $42.57 | $42.57 | $42.57 | $42.41 | 0 |
2017-09-22 | $42.72 | $42.72 | $42.72 | $42.72 | $42.56 | 0 |
2017-09-21 | $42.69 | $42.69 | $42.69 | $42.69 | $42.53 | 0 |
2017-09-20 | $42.80 | $42.80 | $42.80 | $42.80 | $42.64 | 0 |
2017-09-19 | $42.73 | $42.73 | $42.73 | $42.73 | $42.57 | 0 |
2017-09-18 | $42.62 | $42.62 | $42.62 | $42.62 | $42.46 | 0 |
2017-09-15 | $42.54 | $42.54 | $42.54 | $42.54 | $42.38 | 0 |
2017-09-14 | $42.47 | $42.47 | $42.47 | $42.47 | $42.31 | 0 |
2017-09-13 | $42.51 | $42.51 | $42.51 | $42.51 | $42.35 | 0 |
2017-09-12 | $42.41 | $42.41 | $42.41 | $42.41 | $42.25 | 0 |
2017-09-11 | $42.21 | $42.21 | $42.21 | $42.21 | $42.05 | 0 |
2017-09-08 | $41.75 | $41.75 | $41.75 | $41.75 | $41.59 | 0 |
2017-09-07 | $41.85 | $41.85 | $41.85 | $41.85 | $41.69 | 0 |
2017-09-06 | $41.85 | $41.85 | $41.85 | $41.85 | $41.69 | 0 |
2017-09-05 | $41.71 | $41.71 | $41.71 | $41.71 | $41.55 | 0 |
2017-09-01 | $42.09 | $42.09 | $42.09 | $42.09 | $41.93 | 0 |
2017-08-31 | $42.01 | $42.01 | $42.01 | $42.01 | $41.85 | 0 |
2017-08-30 | $41.75 | $41.75 | $41.75 | $41.75 | $41.59 | 0 |
2017-08-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.34 | 0 |
2017-08-28 | $41.45 | $41.45 | $41.45 | $41.45 | $41.29 | 0 |
2017-08-25 | $41.45 | $41.45 | $41.45 | $41.45 | $41.29 | 0 |
2017-08-24 | $41.42 | $41.42 | $41.42 | $41.42 | $41.26 | 0 |
2017-08-23 | $41.52 | $41.52 | $41.52 | $41.52 | $41.36 | 0 |
2017-08-22 | $41.68 | $41.68 | $41.68 | $41.68 | $41.52 | 0 |
2017-08-21 | $41.22 | $41.22 | $41.22 | $41.22 | $41.06 | 0 |
2017-08-18 | $41.21 | $41.21 | $41.21 | $41.21 | $41.05 | 0 |
2017-08-17 | $41.29 | $41.29 | $41.29 | $41.29 | $41.13 | 0 |
2017-08-16 | $41.95 | $41.95 | $41.95 | $41.95 | $41.79 | 0 |
2017-08-15 | $41.90 | $41.90 | $41.90 | $41.90 | $41.74 | 0 |
2017-08-14 | $41.90 | $41.90 | $41.90 | $41.90 | $41.74 | 0 |
2017-08-11 | $41.49 | $41.49 | $41.49 | $41.49 | $41.33 | 0 |
2017-08-10 | $41.42 | $41.42 | $41.42 | $41.42 | $41.26 | 0 |
2017-08-09 | $42.06 | $42.06 | $42.06 | $42.06 | $41.90 | 0 |
2017-08-08 | $42.12 | $42.12 | $42.12 | $42.12 | $41.96 | 0 |
2017-08-07 | $42.24 | $42.24 | $42.24 | $42.24 | $42.08 | 0 |
2017-08-04 | $42.18 | $42.18 | $42.18 | $42.18 | $42.02 | 0 |
2017-08-03 | $42.06 | $42.06 | $42.06 | $42.06 | $41.90 | 0 |
2017-08-02 | $42.17 | $42.17 | $42.17 | $42.17 | $42.01 | 0 |
2017-08-01 | $42.15 | $42.15 | $42.15 | $42.15 | $41.99 | 0 |
2017-07-31 | $42.03 | $42.03 | $42.03 | $42.03 | $41.87 | 0 |
2017-07-28 | $42.05 | $42.05 | $42.05 | $42.05 | $41.89 | 0 |
2017-07-27 | $42.13 | $42.13 | $42.13 | $42.13 | $41.97 | 0 |
2017-07-26 | $42.20 | $42.20 | $42.20 | $42.20 | $42.04 | 0 |
2017-07-25 | $42.20 | $42.20 | $42.20 | $42.20 | $42.04 | 0 |
2017-07-24 | $42.09 | $42.09 | $42.09 | $42.09 | $41.93 | 0 |
2017-07-21 | $42.13 | $42.13 | $42.13 | $42.13 | $41.97 | 0 |
2017-07-20 | $42.17 | $42.17 | $42.17 | $42.17 | $42.01 | 0 |
2017-07-19 | $42.17 | $42.17 | $42.17 | $42.17 | $42.01 | 0 |
2017-07-18 | $41.97 | $41.97 | $41.97 | $41.97 | $41.81 | 0 |
2017-07-17 | $41.92 | $41.92 | $41.92 | $41.92 | $41.76 | 0 |
2017-07-14 | $41.95 | $41.95 | $41.95 | $41.95 | $41.79 | 0 |
2017-07-13 | $41.78 | $41.78 | $41.78 | $41.78 | $41.62 | 0 |
2017-07-12 | $41.68 | $41.68 | $41.68 | $41.68 | $41.52 | 0 |
2017-07-11 | $41.38 | $41.38 | $41.38 | $41.38 | $41.22 | 0 |
2017-07-10 | $41.39 | $41.39 | $41.39 | $41.39 | $41.23 | 0 |
2017-07-07 | $41.32 | $41.32 | $41.32 | $41.32 | $41.16 | 0 |
2017-07-06 | $41.06 | $41.06 | $41.06 | $41.06 | $40.90 | 0 |
2017-07-05 | $41.45 | $41.45 | $41.45 | $41.45 | $41.29 | 0 |
2017-07-03 | $41.36 | $41.36 | $41.36 | $41.36 | $41.20 | 0 |
2017-06-30 | $41.30 | $41.30 | $41.30 | $41.30 | $41.14 | 0 |
2017-06-29 | $41.20 | $41.20 | $41.20 | $41.20 | $41.04 | 0 |
2017-06-28 | $41.55 | $41.55 | $41.55 | $41.55 | $41.39 | 0 |
2017-06-27 | $41.14 | $41.14 | $41.14 | $41.14 | $40.98 | 0 |
2017-06-26 | $41.49 | $41.49 | $41.49 | $41.49 | $41.33 | 0 |
2017-06-23 | $41.48 | $41.48 | $41.48 | $41.48 | $41.32 | 0 |
2017-06-22 | $41.41 | $41.41 | $41.41 | $41.41 | $41.25 | 0 |
2017-06-21 | $41.42 | $41.42 | $41.42 | $41.42 | $41.26 | 0 |
2017-06-20 | $41.41 | $41.41 | $41.41 | $41.41 | $41.25 | 0 |
2017-06-19 | $41.69 | $41.69 | $41.69 | $41.69 | $41.53 | 0 |
2017-06-16 | $41.32 | $41.32 | $41.32 | $41.32 | $41.16 | 0 |
2017-06-15 | $41.36 | $41.36 | $41.36 | $41.36 | $41.20 | 0 |
2017-06-14 | $41.48 | $41.48 | $41.48 | $41.48 | $41.32 | 0 |
2017-06-13 | $41.53 | $41.53 | $41.53 | $41.53 | $41.37 | 0 |
2017-06-12 | $41.31 | $41.31 | $41.31 | $41.31 | $41.15 | 0 |
2017-06-09 | $41.32 | $41.32 | $41.32 | $41.32 | $41.16 | 0 |
2017-06-08 | $41.39 | $41.39 | $41.39 | $41.39 | $41.23 | 0 |
2017-06-07 | $41.31 | $41.31 | $41.31 | $41.31 | $41.15 | 0 |
2017-06-06 | $41.26 | $41.26 | $41.26 | $41.26 | $41.10 | 0 |
2017-06-05 | $41.40 | $41.40 | $41.40 | $41.40 | $41.24 | 0 |
2017-06-02 | $41.41 | $41.41 | $41.41 | $41.41 | $41.25 | 0 |
2017-06-01 | $41.27 | $41.27 | $41.27 | $41.27 | $41.11 | 0 |
2017-05-31 | $40.97 | $40.97 | $40.97 | $40.97 | $40.81 | 0 |
2017-05-30 | $41.01 | $41.01 | $41.01 | $41.01 | $40.85 | 0 |
2017-05-26 | $41.08 | $41.08 | $41.08 | $41.08 | $40.92 | 0 |
2017-05-25 | $41.04 | $41.04 | $41.04 | $41.04 | $40.88 | 0 |
2017-05-24 | $40.87 | $40.87 | $40.87 | $40.87 | $40.71 | 0 |
2017-05-23 | $40.79 | $40.79 | $40.79 | $40.79 | $40.63 | 0 |
2017-05-22 | $40.72 | $40.72 | $40.72 | $40.72 | $40.56 | 0 |
2017-05-19 | $40.54 | $40.54 | $40.54 | $40.54 | $40.39 | 0 |
2017-05-18 | $40.26 | $40.26 | $40.26 | $40.26 | $40.11 | 0 |
2017-05-17 | $40.10 | $40.10 | $40.10 | $40.10 | $39.95 | 0 |
2017-05-16 | $40.89 | $40.89 | $40.89 | $40.89 | $40.73 | 0 |
2017-05-15 | $40.90 | $40.90 | $40.90 | $40.90 | $40.74 | 0 |
2017-05-12 | $40.69 | $40.69 | $40.69 | $40.69 | $40.53 | 0 |
2017-05-11 | $40.73 | $40.73 | $40.73 | $40.73 | $40.57 | 0 |
2017-05-10 | $40.83 | $40.83 | $40.83 | $40.83 | $40.67 | 0 |
2017-05-09 | $40.83 | $40.83 | $40.83 | $40.83 | $40.67 | 0 |
2017-05-08 | $40.80 | $40.80 | $40.80 | $40.80 | $40.64 | 0 |
2017-05-05 | $40.81 | $40.81 | $40.81 | $40.81 | $40.65 | 0 |
2017-05-04 | $40.71 | $40.71 | $40.71 | $40.71 | $40.55 | 0 |
2017-05-03 | $40.68 | $40.68 | $40.68 | $40.68 | $40.52 | 0 |
2017-05-02 | $40.69 | $40.69 | $40.69 | $40.69 | $40.53 | 0 |
2017-05-01 | $40.64 | $40.64 | $40.64 | $40.64 | $40.48 | 0 |
2017-04-28 | $40.53 | $40.53 | $40.53 | $40.53 | $40.38 | 0 |
2017-04-27 | $40.62 | $40.62 | $40.62 | $40.62 | $40.47 | 0 |
2017-04-26 | $40.58 | $40.58 | $40.58 | $40.58 | $40.43 | 0 |
2017-04-25 | $40.58 | $40.58 | $40.58 | $40.58 | $40.43 | 0 |
2017-04-24 | $40.33 | $40.33 | $40.33 | $40.33 | $40.18 | 0 |
2017-04-21 | $39.85 | $39.85 | $39.85 | $39.85 | $39.70 | 0 |
2017-04-20 | $39.97 | $39.97 | $39.97 | $39.97 | $39.82 | 0 |
2017-04-19 | $39.61 | $39.61 | $39.61 | $39.61 | $39.46 | 0 |
2017-04-18 | $39.68 | $39.68 | $39.68 | $39.68 | $39.53 | 0 |
2017-04-17 | $39.80 | $39.80 | $39.80 | $39.80 | $39.65 | 0 |
2017-04-13 | $39.46 | $39.46 | $39.46 | $39.46 | $39.31 | 0 |
2017-04-12 | $39.76 | $39.76 | $39.76 | $39.76 | $39.61 | 0 |
2017-04-11 | $39.92 | $39.92 | $39.92 | $39.92 | $39.77 | 0 |
2017-04-10 | $39.99 | $39.99 | $39.99 | $39.99 | $39.84 | 0 |
2017-04-07 | $39.98 | $39.98 | $39.98 | $39.98 | $39.83 | 0 |
2017-04-06 | $40.04 | $40.04 | $40.04 | $40.04 | $39.89 | 0 |
2017-04-05 | $39.97 | $39.97 | $39.97 | $39.97 | $39.82 | 0 |
2017-04-04 | $40.13 | $40.13 | $40.13 | $40.13 | $39.98 | 0 |
2017-04-03 | $40.10 | $40.10 | $40.10 | $40.10 | $39.95 | 0 |
2017-03-31 | $40.18 | $40.18 | $40.18 | $40.18 | $40.03 | 0 |
2017-03-30 | $40.29 | $40.29 | $40.29 | $40.29 | $40.14 | 0 |
2017-03-29 | $40.17 | $40.17 | $40.17 | $40.17 | $40.02 | 0 |
2017-03-28 | $40.11 | $40.11 | $40.11 | $40.11 | $39.96 | 0 |
2017-03-27 | $39.80 | $39.80 | $39.80 | $39.80 | $39.65 | 0 |
2017-03-24 | $39.84 | $39.84 | $39.84 | $39.84 | $39.69 | 0 |
2017-03-23 | $39.88 | $39.88 | $39.88 | $39.88 | $39.73 | 0 |
2017-03-22 | $39.93 | $39.93 | $39.93 | $39.93 | $39.78 | 0 |
2017-03-21 | $39.87 | $39.87 | $39.87 | $39.87 | $39.72 | 0 |
2017-03-20 | $40.41 | $40.41 | $40.41 | $40.41 | $40.26 | 0 |
2017-03-17 | $40.48 | $40.48 | $40.48 | $40.48 | $40.33 | 0 |
2017-03-16 | $40.57 | $40.57 | $40.57 | $40.57 | $40.42 | 0 |
2017-03-15 | $40.56 | $40.56 | $40.56 | $40.56 | $40.41 | 0 |
2017-03-14 | $40.28 | $40.28 | $40.28 | $40.28 | $40.13 | 0 |
2017-03-13 | $40.39 | $40.39 | $40.39 | $40.39 | $40.24 | 0 |
2017-03-10 | $40.36 | $40.36 | $40.36 | $40.36 | $40.21 | 0 |
2017-03-09 | $40.26 | $40.26 | $40.26 | $40.26 | $40.11 | 0 |
2017-03-08 | $40.20 | $40.20 | $40.20 | $40.20 | $40.05 | 0 |
2017-03-07 | $40.25 | $40.25 | $40.25 | $40.25 | $40.10 | 0 |
2017-03-06 | $40.35 | $40.35 | $40.35 | $40.35 | $40.20 | 0 |
2017-03-03 | $40.48 | $40.48 | $40.48 | $40.48 | $40.33 | 0 |
2017-03-02 | $40.48 | $40.48 | $40.48 | $40.48 | $40.33 | 0 |
2017-03-01 | $40.74 | $40.74 | $40.74 | $40.74 | $40.58 | 0 |
2017-02-28 | $40.15 | $40.15 | $40.15 | $40.15 | $40.00 | 0 |
2017-02-27 | $40.27 | $40.27 | $40.27 | $40.27 | $40.12 | 0 |
2017-02-24 | $40.21 | $40.21 | $40.21 | $40.21 | $40.06 | 0 |
2017-02-23 | $40.18 | $40.18 | $40.18 | $40.18 | $40.03 | 0 |
2017-02-22 | $40.18 | $40.18 | $40.18 | $40.18 | $40.03 | 0 |
2017-02-21 | $40.20 | $40.20 | $40.20 | $40.20 | $40.05 | 0 |
2017-02-17 | $40.01 | $40.01 | $40.01 | $40.01 | $39.86 | 0 |
2017-02-16 | $39.92 | $39.92 | $39.92 | $39.92 | $39.77 | 0 |
2017-02-15 | $39.97 | $39.97 | $39.97 | $39.97 | $39.82 | 0 |
2017-02-14 | $39.73 | $39.73 | $39.73 | $39.73 | $39.58 | 0 |
2017-02-13 | $39.50 | $39.50 | $39.50 | $39.50 | $39.35 | 0 |
2017-02-10 | $39.26 | $39.26 | $39.26 | $39.26 | $39.11 | 0 |
2017-02-09 | $39.14 | $39.14 | $39.14 | $39.14 | $38.99 | 0 |
2017-02-08 | $38.89 | $38.89 | $38.89 | $38.89 | $38.74 | 0 |
2017-02-07 | $38.88 | $38.88 | $38.88 | $38.88 | $38.73 | 0 |
2017-02-06 | $38.86 | $38.86 | $38.86 | $38.86 | $38.71 | 0 |
2017-02-03 | $38.93 | $38.93 | $38.93 | $38.93 | $38.78 | 0 |
2017-02-02 | $38.63 | $38.63 | $38.63 | $38.63 | $38.48 | 0 |
2017-02-01 | $38.67 | $38.67 | $38.67 | $38.67 | $38.52 | 0 |
2017-01-31 | $38.62 | $38.62 | $38.62 | $38.62 | $38.47 | 0 |
2017-01-30 | $38.75 | $38.75 | $38.75 | $38.75 | $38.60 | 0 |
2017-01-27 | $39.01 | $39.01 | $39.01 | $39.01 | $38.86 | 0 |
2017-01-26 | $39.06 | $39.06 | $39.06 | $39.06 | $38.91 | 0 |
2017-01-25 | $39.10 | $39.10 | $39.10 | $39.10 | $38.95 | 0 |
2017-01-24 | $38.72 | $38.72 | $38.72 | $38.72 | $38.57 | 0 |
2017-01-23 | $38.44 | $38.44 | $38.44 | $38.44 | $38.29 | 0 |
2017-01-20 | $38.59 | $38.59 | $38.59 | $38.59 | $38.44 | 0 |
2017-01-19 | $38.51 | $38.51 | $38.51 | $38.51 | $38.36 | 0 |
2017-01-18 | $38.67 | $38.67 | $38.67 | $38.67 | $38.52 | 0 |
2017-01-17 | $38.57 | $38.57 | $38.57 | $38.57 | $38.42 | 0 |
2017-01-13 | $38.80 | $38.80 | $38.80 | $38.80 | $38.65 | 0 |
2017-01-12 | $38.70 | $38.70 | $38.70 | $38.70 | $38.55 | 0 |
2017-01-11 | $38.80 | $38.80 | $38.80 | $38.80 | $38.65 | 0 |
2017-01-10 | $38.69 | $38.69 | $38.69 | $38.69 | $38.54 | 0 |
2017-01-09 | $38.71 | $38.71 | $38.71 | $38.71 | $38.56 | 0 |
2017-01-06 | $38.82 | $38.82 | $38.82 | $38.82 | $38.67 | 0 |
2017-01-05 | $38.63 | $38.63 | $38.63 | $38.63 | $38.48 | 0 |
2017-01-04 | $38.61 | $38.61 | $38.61 | $38.61 | $38.46 | 0 |
2017-01-03 | $38.37 | $38.37 | $38.37 | $38.37 | $38.22 | 0 |
2016-12-30 | $38.04 | $38.04 | $38.04 | $38.04 | $37.89 | 0 |
2016-12-29 | $38.23 | $38.23 | $38.23 | $38.23 | $38.08 | 0 |
2016-12-28 | $38.28 | $38.28 | $38.28 | $38.28 | $38.13 | 0 |
2016-12-27 | $38.59 | $38.59 | $38.59 | $38.59 | $38.44 | 0 |
2016-12-23 | $38.52 | $38.52 | $38.52 | $38.52 | $38.37 | 0 |
2016-12-22 | $38.48 | $38.48 | $38.48 | $38.48 | $38.33 | 0 |
2016-12-21 | $38.57 | $38.57 | $38.57 | $38.57 | $38.42 | 0 |
2016-12-20 | $38.67 | $38.67 | $38.67 | $38.67 | $38.52 | 0 |
2016-12-19 | $38.49 | $38.49 | $38.49 | $38.49 | $38.34 | 0 |
2016-12-16 | $38.41 | $38.41 | $38.41 | $38.41 | $38.26 | 0 |
2016-12-15 | $38.54 | $38.54 | $38.54 | $38.54 | $38.39 | 0 |
2016-12-14 | $38.59 | $38.59 | $38.59 | $38.59 | $38.26 | 0 |
2016-12-13 | $38.86 | $38.86 | $38.86 | $38.86 | $38.53 | 0 |
2016-12-12 | $38.59 | $38.59 | $38.59 | $38.59 | $38.26 | 0 |
2016-12-09 | $38.67 | $38.67 | $38.67 | $38.67 | $38.34 | 0 |
2016-12-08 | $38.42 | $38.42 | $38.42 | $38.42 | $38.09 | 0 |
2016-12-07 | $38.32 | $38.32 | $38.32 | $38.32 | $37.99 | 0 |
2016-12-06 | $37.86 | $37.86 | $37.86 | $37.86 | $37.54 | 0 |
2016-12-05 | $37.74 | $37.74 | $37.74 | $37.74 | $37.42 | 0 |
2016-12-02 | $37.48 | $37.48 | $37.48 | $37.48 | $37.16 | 0 |
2016-12-01 | $37.52 | $37.52 | $37.52 | $37.52 | $37.20 | 0 |
2016-11-30 | $37.62 | $37.62 | $37.62 | $37.62 | $37.30 | 0 |
2016-11-29 | $37.63 | $37.63 | $37.63 | $37.63 | $37.31 | 0 |
2016-11-28 | $37.57 | $37.57 | $37.57 | $37.57 | $37.25 | 0 |
2016-11-25 | $37.80 | $37.80 | $37.80 | $37.80 | $37.48 | 0 |
2016-11-23 | $37.69 | $37.69 | $37.69 | $37.69 | $37.37 | 0 |
2016-11-22 | $37.66 | $37.66 | $37.66 | $37.66 | $37.34 | 0 |
2016-11-21 | $37.62 | $37.62 | $37.62 | $37.62 | $37.30 | 0 |
2016-11-18 | $37.36 | $37.36 | $37.36 | $37.36 | $37.04 | 0 |
2016-11-17 | $37.45 | $37.45 | $37.45 | $37.45 | $37.13 | 0 |
2016-11-16 | $37.26 | $37.26 | $37.26 | $37.26 | $36.94 | 0 |
2016-11-15 | $37.31 | $37.31 | $37.31 | $37.31 | $36.99 | 0 |
2016-11-14 | $37.08 | $37.08 | $37.08 | $37.08 | $36.76 | 0 |
2016-11-11 | $37.10 | $37.10 | $37.10 | $37.10 | $36.78 | 0 |
2016-11-10 | $37.11 | $37.11 | $37.11 | $37.11 | $36.79 | 0 |
2016-11-09 | $36.98 | $36.98 | $36.98 | $36.98 | $36.66 | 0 |
2016-11-08 | $36.43 | $36.43 | $36.43 | $36.43 | $36.12 | 0 |
2016-11-07 | $36.31 | $36.31 | $36.31 | $36.31 | $36.00 | 0 |
2016-11-04 | $35.51 | $35.51 | $35.51 | $35.51 | $35.21 | 0 |
2016-11-03 | $35.58 | $35.58 | $35.58 | $35.58 | $35.28 | 0 |
2016-11-02 | $35.78 | $35.78 | $35.78 | $35.78 | $35.47 | 0 |
2016-11-01 | $35.99 | $35.99 | $35.99 | $35.99 | $35.68 | 0 |
2016-10-31 | $36.17 | $36.17 | $36.17 | $36.17 | $35.86 | 0 |
2016-10-28 | $36.27 | $36.27 | $36.27 | $36.27 | $35.96 | 0 |
2016-10-27 | $36.48 | $36.48 | $36.48 | $36.48 | $36.17 | 0 |
2016-10-26 | $36.51 | $36.51 | $36.51 | $36.51 | $36.20 | 0 |
2016-10-25 | $36.52 | $36.52 | $36.52 | $36.52 | $36.21 | 0 |
2016-10-24 | $36.67 | $36.67 | $36.67 | $36.67 | $36.36 | 0 |
2016-10-21 | $36.49 | $36.49 | $36.49 | $36.49 | $36.18 | 0 |
2016-10-20 | $36.50 | $36.50 | $36.50 | $36.50 | $36.19 | 0 |
2016-10-19 | $36.52 | $36.52 | $36.52 | $36.52 | $36.21 | 0 |
2016-10-18 | $36.46 | $36.46 | $36.46 | $36.46 | $36.15 | 0 |
2016-10-17 | $36.26 | $36.26 | $36.26 | $36.26 | $35.95 | 0 |
2016-10-14 | $36.41 | $36.41 | $36.41 | $36.41 | $36.10 | 0 |
2016-10-13 | $36.41 | $36.41 | $36.41 | $36.41 | $36.10 | 0 |
2016-10-12 | $36.55 | $36.55 | $36.55 | $36.55 | $36.24 | 0 |
2016-10-11 | $36.53 | $36.53 | $36.53 | $36.53 | $36.22 | 0 |
2016-10-10 | $36.94 | $36.94 | $36.94 | $36.94 | $36.62 | 0 |
2016-10-07 | $36.83 | $36.83 | $36.83 | $36.83 | $36.51 | 0 |
2016-10-06 | $36.91 | $36.91 | $36.91 | $36.91 | $36.59 | 0 |
2016-10-05 | $36.94 | $36.94 | $36.94 | $36.94 | $36.62 | 0 |
2016-10-04 | $36.72 | $36.72 | $36.72 | $36.72 | $36.41 | 0 |
2016-10-03 | $36.83 | $36.83 | $36.83 | $36.83 | $36.51 | 0 |
2016-09-30 | $36.93 | $36.93 | $36.93 | $36.93 | $36.61 | 0 |
2016-09-29 | $36.59 | $36.59 | $36.59 | $36.59 | $36.28 | 0 |
2016-09-28 | $36.92 | $36.92 | $36.92 | $36.92 | $36.60 | 0 |
2016-09-27 | $36.78 | $36.78 | $36.78 | $36.78 | $36.46 | 0 |
2016-09-26 | $36.53 | $36.53 | $36.53 | $36.53 | $36.22 | 0 |
2016-09-23 | $36.88 | $36.88 | $36.88 | $36.88 | $36.56 | 0 |
2016-09-22 | $37.13 | $37.13 | $37.13 | $37.13 | $36.81 | 0 |
2016-09-21 | $36.92 | $36.92 | $36.92 | $36.92 | $36.60 | 0 |
2016-09-20 | $36.58 | $36.58 | $36.58 | $36.58 | $36.27 | 0 |
2016-09-19 | $36.51 | $36.51 | $36.51 | $36.51 | $36.20 | 0 |
2016-09-16 | $36.55 | $36.55 | $36.55 | $36.55 | $36.24 | 0 |
2016-09-15 | $36.71 | $36.71 | $36.71 | $36.71 | $36.40 | 0 |
2016-09-14 | $36.35 | $36.35 | $36.35 | $36.35 | $36.04 | 0 |
2016-09-13 | $36.37 | $36.37 | $36.37 | $36.37 | $36.06 | 0 |
2016-09-12 | $36.88 | $36.88 | $36.88 | $36.88 | $36.56 | 0 |
2016-09-09 | $36.38 | $36.38 | $36.38 | $36.38 | $36.07 | 0 |
2016-09-08 | $37.19 | $37.19 | $37.19 | $37.19 | $36.87 | 0 |
2016-09-07 | $37.29 | $37.29 | $37.29 | $37.29 | $36.97 | 0 |
2016-09-06 | $37.34 | $37.34 | $37.34 | $37.34 | $37.02 | 0 |
2016-09-02 | $37.24 | $37.24 | $37.24 | $37.24 | $36.92 | 0 |
2016-09-01 | $37.11 | $37.11 | $37.11 | $37.11 | $36.79 | 0 |
2016-08-31 | $37.10 | $37.10 | $37.10 | $37.10 | $36.78 | 0 |
2016-08-30 | $37.20 | $37.20 | $37.20 | $37.20 | $36.88 | 0 |
2016-08-29 | $37.29 | $37.29 | $37.29 | $37.29 | $36.97 | 0 |
2016-08-26 | $37.14 | $37.14 | $37.14 | $37.14 | $36.82 | 0 |
2016-08-25 | $37.15 | $37.15 | $37.15 | $37.15 | $36.83 | 0 |
2016-08-24 | $37.22 | $37.22 | $37.22 | $37.22 | $36.90 | 0 |
2016-08-23 | $37.40 | $37.40 | $37.40 | $37.40 | $37.08 | 0 |
2016-08-22 | $37.31 | $37.31 | $37.31 | $37.31 | $36.99 | 0 |
2016-08-19 | $37.34 | $37.34 | $37.34 | $37.34 | $37.02 | 0 |
2016-08-18 | $37.36 | $37.36 | $37.36 | $37.36 | $37.04 | 0 |
2016-08-17 | $37.30 | $37.30 | $37.30 | $37.30 | $36.98 | 0 |
2016-08-16 | $37.24 | $37.24 | $37.24 | $37.24 | $36.92 | 0 |
2016-08-15 | $37.41 | $37.41 | $37.41 | $37.41 | $37.09 | 0 |
2016-08-12 | $37.27 | $37.27 | $37.27 | $37.27 | $36.95 | 0 |
2016-08-11 | $37.30 | $37.30 | $37.30 | $37.30 | $36.98 | 0 |
2016-08-10 | $37.10 | $37.10 | $37.10 | $37.10 | $36.78 | 0 |
2016-08-09 | $37.20 | $37.20 | $37.20 | $37.20 | $36.88 | 0 |
2016-08-08 | $37.17 | $37.17 | $37.17 | $37.17 | $36.85 | 0 |
2016-08-05 | $37.23 | $37.23 | $37.23 | $37.23 | $36.91 | 0 |
2016-08-04 | $36.95 | $36.95 | $36.95 | $36.95 | $36.63 | 0 |
2016-08-03 | $36.89 | $36.89 | $36.89 | $36.89 | $36.57 | 0 |
2016-08-02 | $36.79 | $36.79 | $36.79 | $36.79 | $36.47 | 0 |
2016-08-01 | $37.00 | $37.00 | $37.00 | $37.00 | $36.68 | 0 |
2016-07-29 | $37.03 | $37.03 | $37.03 | $37.03 | $36.71 | 0 |
2016-07-28 | $36.95 | $36.95 | $36.95 | $36.95 | $36.63 | 0 |
2016-07-27 | $36.90 | $36.90 | $36.90 | $36.90 | $36.58 | 0 |
2016-07-26 | $36.90 | $36.90 | $36.90 | $36.90 | $36.58 | 0 |
2016-07-25 | $36.87 | $36.87 | $36.87 | $36.87 | $36.55 | 0 |
2016-07-22 | $36.96 | $36.96 | $36.96 | $36.96 | $36.64 | 0 |
2016-07-21 | $36.83 | $36.83 | $36.83 | $36.83 | $36.51 | 0 |
2016-07-20 | $36.98 | $36.98 | $36.98 | $36.98 | $36.66 | 0 |
2016-07-19 | $36.82 | $36.82 | $36.82 | $36.82 | $36.50 | 0 |
2016-07-18 | $36.85 | $36.85 | $36.85 | $36.85 | $36.53 | 0 |
2016-07-15 | $36.75 | $36.75 | $36.75 | $36.75 | $36.44 | 0 |
2016-07-14 | $36.82 | $36.82 | $36.82 | $36.82 | $36.50 | 0 |
2016-07-13 | $36.60 | $36.60 | $36.60 | $36.60 | $36.29 | 0 |
2016-07-12 | $36.64 | $36.64 | $36.64 | $36.64 | $36.33 | 0 |
2016-07-11 | $36.34 | $36.34 | $36.34 | $36.34 | $36.03 | 0 |
2016-07-08 | $36.20 | $36.20 | $36.20 | $36.20 | $35.89 | 0 |
2016-07-07 | $35.67 | $35.67 | $35.67 | $35.67 | $35.36 | 0 |
2016-07-06 | $35.60 | $35.60 | $35.60 | $35.60 | $35.30 | 0 |
2016-07-05 | $35.37 | $35.37 | $35.37 | $35.37 | $35.07 | 0 |
2016-07-01 | $35.65 | $35.65 | $35.65 | $35.65 | $35.34 | 0 |
2016-06-30 | $35.59 | $35.59 | $35.59 | $35.59 | $35.29 | 0 |
2016-06-29 | $35.12 | $35.12 | $35.12 | $35.12 | $34.82 | 0 |
2016-06-28 | $34.52 | $34.52 | $34.52 | $34.52 | $34.22 | 0 |
2016-06-27 | $33.90 | $33.90 | $33.90 | $33.90 | $33.61 | 0 |
2016-06-24 | $34.55 | $34.55 | $34.55 | $34.55 | $34.25 | 0 |
2016-06-23 | $35.92 | $35.92 | $35.92 | $35.92 | $35.61 | 0 |
2016-06-22 | $35.46 | $35.46 | $35.46 | $35.46 | $35.16 | 0 |
2016-06-21 | $35.51 | $35.51 | $35.51 | $35.51 | $35.21 | 0 |
2016-06-20 | $35.42 | $35.42 | $35.42 | $35.42 | $35.12 | 0 |
2016-06-17 | $35.20 | $35.20 | $35.20 | $35.20 | $34.90 | 0 |
2016-06-16 | $35.33 | $35.33 | $35.33 | $35.33 | $35.03 | 0 |
2016-06-15 | $35.26 | $35.26 | $35.26 | $35.26 | $34.96 | 0 |
2016-06-14 | $35.35 | $35.35 | $35.35 | $35.35 | $35.05 | 0 |
2016-06-13 | $35.43 | $35.43 | $35.43 | $35.43 | $35.13 | 0 |
2016-06-10 | $35.64 | $35.64 | $35.64 | $35.64 | $35.33 | 0 |
2016-06-09 | $36.00 | $36.00 | $36.00 | $36.00 | $35.69 | 0 |
2016-06-08 | $36.08 | $36.08 | $36.08 | $36.08 | $35.77 | 0 |
2016-06-07 | $35.98 | $35.98 | $35.98 | $35.98 | $35.67 | 0 |
2016-06-06 | $35.99 | $35.99 | $35.99 | $35.99 | $35.68 | 0 |
2016-06-03 | $35.77 | $35.77 | $35.77 | $35.77 | $35.46 | 0 |
2016-06-02 | $35.94 | $35.94 | $35.94 | $35.94 | $35.63 | 0 |
2016-06-01 | $35.87 | $35.87 | $35.87 | $35.87 | $35.56 | 0 |
2016-05-31 | $35.81 | $35.81 | $35.81 | $35.81 | $35.50 | 0 |
2016-05-27 | $35.87 | $35.87 | $35.87 | $35.87 | $35.56 | 0 |
2016-05-26 | $35.74 | $35.74 | $35.74 | $35.74 | $35.43 | 0 |
2016-05-25 | $35.73 | $35.73 | $35.73 | $35.73 | $35.42 | 0 |
2016-05-24 | $35.47 | $35.47 | $35.47 | $35.47 | $35.17 | 0 |
2016-05-23 | $34.99 | $34.99 | $34.99 | $34.99 | $34.69 | 0 |
2016-05-20 | $35.06 | $35.06 | $35.06 | $35.06 | $34.76 | 0 |
2016-05-19 | $34.86 | $34.86 | $34.86 | $34.86 | $34.56 | 0 |
2016-05-18 | $35.00 | $35.00 | $35.00 | $35.00 | $34.70 | 0 |
2016-05-17 | $34.96 | $34.96 | $34.96 | $34.96 | $34.66 | 0 |
2016-05-16 | $35.27 | $35.27 | $35.27 | $35.27 | $34.97 | 0 |
2016-05-13 | $34.93 | $34.93 | $34.93 | $34.93 | $34.63 | 0 |
2016-05-12 | $35.24 | $35.24 | $35.24 | $35.24 | $34.94 | 0 |
2016-05-11 | $35.23 | $35.23 | $35.23 | $35.23 | $34.93 | 0 |
2016-05-10 | $35.59 | $35.59 | $35.59 | $35.59 | $35.29 | 0 |
2016-05-09 | $35.15 | $35.15 | $35.15 | $35.15 | $34.85 | 0 |
2016-05-06 | $35.12 | $35.12 | $35.12 | $35.12 | $34.82 | 0 |
2016-05-05 | $35.01 | $35.01 | $35.01 | $35.01 | $34.71 | 0 |
2016-05-04 | $35.06 | $35.06 | $35.06 | $35.06 | $34.76 | 0 |
2016-05-03 | $35.31 | $35.31 | $35.31 | $35.31 | $35.01 | 0 |
2016-05-02 | $35.65 | $35.65 | $35.65 | $35.65 | $35.34 | 0 |
2016-04-29 | $35.38 | $35.38 | $35.38 | $35.38 | $35.08 | 0 |
2016-04-28 | $35.56 | $35.56 | $35.56 | $35.56 | $35.26 | 0 |
2016-04-27 | $35.87 | $35.87 | $35.87 | $35.87 | $35.56 | 0 |
2016-04-26 | $35.84 | $35.84 | $35.84 | $35.84 | $35.53 | 0 |
2016-04-25 | $35.82 | $35.82 | $35.82 | $35.82 | $35.51 | 0 |
2016-04-22 | $35.88 | $35.88 | $35.88 | $35.88 | $35.57 | 0 |
2016-04-21 | $35.97 | $35.97 | $35.97 | $35.97 | $35.66 | 0 |
2016-04-20 | $36.06 | $36.06 | $36.06 | $36.06 | $35.75 | 0 |
2016-04-19 | $35.98 | $35.98 | $35.98 | $35.98 | $35.67 | 0 |
2016-04-18 | $35.82 | $35.82 | $35.82 | $35.82 | $35.51 | 0 |
2016-04-15 | $35.60 | $35.60 | $35.60 | $35.60 | $35.30 | 0 |
2016-04-14 | $35.65 | $35.65 | $35.65 | $35.65 | $35.34 | 0 |
2016-04-13 | $35.63 | $35.63 | $35.63 | $35.63 | $35.32 | 0 |
2016-04-12 | $35.21 | $35.21 | $35.21 | $35.21 | $34.91 | 0 |
2016-04-11 | $34.86 | $34.86 | $34.86 | $34.86 | $34.56 | 0 |
2016-04-08 | $34.96 | $34.96 | $34.96 | $34.96 | $34.66 | 0 |
2016-04-07 | $34.88 | $34.88 | $34.88 | $34.88 | $34.58 | 0 |
2016-04-06 | $35.30 | $35.30 | $35.30 | $35.30 | $35.00 | 0 |
2016-04-05 | $34.91 | $34.91 | $34.91 | $34.91 | $34.61 | 0 |
2016-04-04 | $35.21 | $35.21 | $35.21 | $35.21 | $34.91 | 0 |
2016-04-01 | $35.35 | $35.35 | $35.35 | $35.35 | $35.05 | 0 |
2016-03-31 | $35.13 | $35.13 | $35.13 | $35.13 | $34.83 | 0 |
2016-03-30 | $35.24 | $35.24 | $35.24 | $35.24 | $34.94 | 0 |
2016-03-29 | $35.08 | $35.08 | $35.08 | $35.08 | $34.78 | 0 |
2016-03-28 | $34.78 | $34.78 | $34.78 | $34.78 | $34.48 | 0 |
2016-03-24 | $34.77 | $34.77 | $34.77 | $34.77 | $34.47 | 0 |
2016-03-23 | $34.81 | $34.81 | $34.81 | $34.81 | $34.51 | 0 |
2016-03-22 | $35.08 | $35.08 | $35.08 | $35.08 | $34.78 | 0 |
2016-03-21 | $35.09 | $35.09 | $35.09 | $35.09 | $34.79 | 0 |
2016-03-18 | $35.01 | $35.01 | $35.01 | $35.01 | $34.71 | 0 |
2016-03-17 | $34.82 | $34.82 | $34.82 | $34.82 | $34.52 | 0 |
2016-03-16 | $34.58 | $34.58 | $34.58 | $34.58 | $34.28 | 0 |
2016-03-15 | $34.44 | $34.44 | $34.44 | $34.44 | $34.14 | 0 |
2016-03-14 | $34.49 | $34.49 | $34.49 | $34.49 | $34.19 | 0 |
2016-03-11 | $34.51 | $34.51 | $34.51 | $34.51 | $34.21 | 0 |
2016-03-10 | $33.95 | $33.95 | $33.95 | $33.95 | $33.66 | 0 |
2016-03-09 | $33.96 | $33.96 | $33.96 | $33.96 | $33.67 | 0 |
2016-03-08 | $33.89 | $33.89 | $33.89 | $33.89 | $33.60 | 0 |
2016-03-07 | $34.23 | $34.23 | $34.23 | $34.23 | $33.94 | 0 |
2016-03-04 | $34.23 | $34.23 | $34.23 | $34.23 | $33.94 | 0 |
2016-03-03 | $34.13 | $34.13 | $34.13 | $34.13 | $33.84 | 0 |
2016-03-02 | $34.07 | $34.07 | $34.07 | $34.07 | $33.78 | 0 |
2016-03-01 | $33.97 | $33.97 | $33.97 | $33.97 | $33.68 | 0 |
2016-02-29 | $33.15 | $33.15 | $33.15 | $33.15 | $32.87 | 0 |
2016-02-26 | $33.45 | $33.45 | $33.45 | $33.45 | $33.16 | 0 |
2016-02-25 | $33.47 | $33.47 | $33.47 | $33.47 | $33.18 | 0 |
2016-02-24 | $33.09 | $33.09 | $33.09 | $33.09 | $32.81 | 0 |
2016-02-23 | $32.95 | $32.95 | $32.95 | $32.95 | $32.67 | 0 |
2016-02-22 | $33.38 | $33.38 | $33.38 | $33.38 | $33.09 | 0 |
2016-02-19 | $32.94 | $32.94 | $32.94 | $32.94 | $32.66 | 0 |
2016-02-18 | $32.91 | $32.91 | $32.91 | $32.91 | $32.63 | 0 |
2016-02-17 | $33.12 | $33.12 | $33.12 | $33.12 | $32.84 | 0 |
2016-02-16 | $32.57 | $32.57 | $32.57 | $32.57 | $32.29 | 0 |
2016-02-12 | $32.05 | $32.05 | $32.05 | $32.05 | $31.78 | 0 |
2016-02-11 | $31.44 | $31.44 | $31.44 | $31.44 | $31.17 | 0 |
2016-02-10 | $31.82 | $31.82 | $31.82 | $31.82 | $31.55 | 0 |
2016-02-09 | $31.83 | $31.83 | $31.83 | $31.83 | $31.56 | 0 |
2016-02-08 | $31.85 | $31.85 | $31.85 | $31.85 | $31.58 | 0 |
2016-02-05 | $32.23 | $32.23 | $32.23 | $32.23 | $31.95 | 0 |
2016-02-04 | $32.99 | $32.99 | $32.99 | $32.99 | $32.71 | 0 |
2016-02-03 | $32.97 | $32.97 | $32.97 | $32.97 | $32.69 | 0 |
2016-02-02 | $32.86 | $32.86 | $32.86 | $32.86 | $32.58 | 0 |
2016-02-01 | $33.46 | $33.46 | $33.46 | $33.46 | $33.17 | 0 |
2016-01-29 | $33.46 | $33.46 | $33.46 | $33.46 | $33.17 | 0 |
2016-01-28 | $32.72 | $32.72 | $32.72 | $32.72 | $32.44 | 0 |
2016-01-27 | $32.46 | $32.46 | $32.46 | $32.46 | $32.18 | 0 |
2016-01-26 | $32.84 | $32.84 | $32.84 | $32.84 | $32.56 | 0 |
2016-01-25 | $32.41 | $32.41 | $32.41 | $32.41 | $32.13 | 0 |
2016-01-22 | $32.92 | $32.92 | $32.92 | $32.92 | $32.64 | 0 |
2016-01-21 | $32.30 | $32.30 | $32.30 | $32.30 | $32.02 | 0 |
2016-01-20 | $32.14 | $32.14 | $32.14 | $32.14 | $31.86 | 0 |
2016-01-19 | $32.45 | $32.45 | $32.45 | $32.45 | $32.17 | 0 |
2016-01-15 | $32.43 | $32.43 | $32.43 | $32.43 | $32.15 | 0 |
2016-01-14 | $33.20 | $33.20 | $33.20 | $33.20 | $32.92 | 0 |
2016-01-13 | $32.67 | $32.67 | $32.67 | $32.67 | $32.39 | 0 |
2016-01-12 | $33.54 | $33.54 | $33.54 | $33.54 | $33.25 | 0 |
2016-01-11 | $33.21 | $33.21 | $33.21 | $33.21 | $32.93 | 0 |
2016-01-08 | $33.17 | $33.17 | $33.17 | $33.17 | $32.89 | 0 |
2016-01-07 | $33.56 | $33.56 | $33.56 | $33.56 | $33.27 | 0 |
2016-01-06 | $34.42 | $34.42 | $34.42 | $34.42 | $34.13 | 0 |
2016-01-05 | $34.88 | $34.88 | $34.88 | $34.88 | $34.58 | 0 |
2016-01-04 | $34.83 | $34.83 | $34.83 | $34.83 | $34.53 | 0 |
2015-12-31 | $35.44 | $35.44 | $35.44 | $35.44 | $35.14 | 0 |
2015-12-30 | $35.80 | $35.80 | $35.80 | $35.80 | $35.49 | 0 |
2015-12-29 | $36.05 | $36.05 | $36.05 | $36.05 | $35.74 | 0 |
2015-12-28 | $35.66 | $35.66 | $35.66 | $35.66 | $35.35 | 0 |
2015-12-24 | $35.70 | $35.70 | $35.70 | $35.70 | $35.39 | 0 |
2015-12-23 | $35.77 | $35.77 | $35.77 | $35.77 | $35.46 | 0 |
2015-12-22 | $35.41 | $35.41 | $35.41 | $35.41 | $35.11 | 0 |
2015-12-21 | $35.09 | $35.09 | $35.09 | $35.09 | $34.79 | 0 |
2015-12-18 | $34.82 | $34.82 | $34.82 | $34.82 | $34.52 | 0 |
2015-12-17 | $35.50 | $35.50 | $35.50 | $35.50 | $35.20 | 0 |
2015-12-16 | $36.19 | $36.19 | $36.19 | $36.19 | $35.73 | 0 |
2015-12-15 | $35.69 | $35.69 | $35.69 | $35.69 | $35.24 | 0 |
2015-12-14 | $35.35 | $35.35 | $35.35 | $35.35 | $34.90 | 0 |
2015-12-11 | $35.14 | $35.14 | $35.14 | $35.14 | $34.69 | 0 |
2015-12-10 | $35.86 | $35.86 | $35.86 | $35.86 | $35.40 | 0 |
2015-12-09 | $35.75 | $35.75 | $35.75 | $35.75 | $35.29 | 0 |
2015-12-08 | $36.11 | $36.11 | $36.11 | $36.11 | $35.65 | 0 |
2015-12-07 | $36.33 | $36.33 | $36.33 | $36.33 | $35.87 | 0 |
2015-12-04 | $36.56 | $36.56 | $36.56 | $36.56 | $36.09 | 0 |
2015-12-03 | $35.80 | $35.80 | $35.80 | $35.80 | $35.34 | 0 |
2015-12-02 | $36.33 | $36.33 | $36.33 | $36.33 | $35.87 | 0 |
2015-12-01 | $36.68 | $36.68 | $36.68 | $36.68 | $36.21 | 0 |
2015-11-30 | $36.30 | $36.30 | $36.30 | $36.30 | $35.84 | 0 |
2015-11-27 | $36.51 | $36.51 | $36.51 | $36.51 | $36.04 | 0 |
2015-11-25 | $36.52 | $36.52 | $36.52 | $36.52 | $36.05 | 0 |
2015-11-24 | $36.48 | $36.48 | $36.48 | $36.48 | $36.01 | 0 |
2015-11-23 | $36.47 | $36.47 | $36.47 | $36.47 | $36.01 | 0 |
2015-11-20 | $36.50 | $36.50 | $36.50 | $36.50 | $36.03 | 0 |
2015-11-19 | $36.31 | $36.31 | $36.31 | $36.31 | $35.85 | 0 |
2015-11-18 | $36.31 | $36.31 | $36.31 | $36.31 | $35.85 | 0 |
2015-11-17 | $35.72 | $35.72 | $35.72 | $35.72 | $35.26 | 0 |
2015-11-16 | $35.70 | $35.70 | $35.70 | $35.70 | $35.24 | 0 |
2015-11-13 | $35.21 | $35.21 | $35.21 | $35.21 | $34.76 | 0 |
2015-11-12 | $35.67 | $35.67 | $35.67 | $35.67 | $35.22 | 0 |
2015-11-11 | $36.14 | $36.14 | $36.14 | $36.14 | $35.68 | 0 |
2015-11-10 | $36.28 | $36.28 | $36.28 | $36.28 | $35.82 | 0 |
2015-11-09 | $36.24 | $36.24 | $36.24 | $36.24 | $35.78 | 0 |
2015-11-06 | $36.60 | $36.60 | $36.60 | $36.60 | $36.13 | 0 |
2015-11-05 | $36.51 | $36.51 | $36.51 | $36.51 | $36.04 | 0 |
2015-11-04 | $36.51 | $36.51 | $36.51 | $36.51 | $36.04 | 0 |
2015-11-03 | $36.60 | $36.60 | $36.60 | $36.60 | $36.13 | 0 |
2015-11-02 | $36.46 | $36.46 | $36.46 | $36.46 | $36.00 | 0 |
2015-10-30 | $36.04 | $36.04 | $36.04 | $36.04 | $35.58 | 0 |
2015-10-29 | $36.25 | $36.25 | $36.25 | $36.25 | $35.79 | 0 |
2015-10-28 | $36.29 | $36.29 | $36.29 | $36.29 | $35.83 | 0 |
2015-10-27 | $35.89 | $35.89 | $35.89 | $35.89 | $35.43 | 0 |
2015-10-26 | $35.95 | $35.95 | $35.95 | $35.95 | $35.49 | 0 |
2015-10-23 | $35.98 | $35.98 | $35.98 | $35.98 | $35.52 | 0 |
2015-10-22 | $35.54 | $35.54 | $35.54 | $35.54 | $35.09 | 0 |
2015-10-21 | $34.89 | $34.89 | $34.89 | $34.89 | $34.45 | 0 |
2015-10-20 | $35.06 | $35.06 | $35.06 | $35.06 | $34.61 | 0 |
2015-10-19 | $35.14 | $35.14 | $35.14 | $35.14 | $34.69 | 0 |
2015-10-16 | $35.12 | $35.12 | $35.12 | $35.12 | $34.67 | 0 |
2015-10-15 | $34.96 | $34.96 | $34.96 | $34.96 | $34.51 | 0 |
2015-10-14 | $34.41 | $34.41 | $34.41 | $34.41 | $33.97 | 0 |
2015-10-13 | $34.60 | $34.60 | $34.60 | $34.60 | $34.16 | 0 |
2015-10-12 | $34.85 | $34.85 | $34.85 | $34.85 | $34.41 | 0 |
2015-10-09 | $34.81 | $34.81 | $34.81 | $34.81 | $34.37 | 0 |
2015-10-08 | $34.76 | $34.76 | $34.76 | $34.76 | $34.32 | 0 |
2015-10-07 | $34.48 | $34.48 | $34.48 | $34.48 | $34.04 | 0 |
2015-10-06 | $34.21 | $34.21 | $34.21 | $34.21 | $33.77 | 0 |
2015-10-05 | $34.31 | $34.31 | $34.31 | $34.31 | $33.87 | 0 |
2015-10-02 | $33.75 | $33.75 | $33.75 | $33.75 | $33.32 | 0 |
2015-10-01 | $33.29 | $33.29 | $33.29 | $33.29 | $32.87 | 0 |
2015-09-30 | $33.23 | $33.23 | $33.23 | $33.23 | $32.81 | 0 |
2015-09-29 | $32.61 | $32.61 | $32.61 | $32.61 | $32.19 | 0 |
2015-09-28 | $32.58 | $32.58 | $32.58 | $32.58 | $32.16 | 0 |
2015-09-25 | $33.38 | $33.38 | $33.38 | $33.38 | $32.95 | 0 |
2015-09-24 | $33.36 | $33.36 | $33.36 | $33.36 | $32.93 | 0 |
2015-09-23 | $33.49 | $33.49 | $33.49 | $33.49 | $33.06 | 0 |
2015-09-22 | $33.57 | $33.57 | $33.57 | $33.57 | $33.14 | 0 |
2015-09-21 | $33.99 | $33.99 | $33.99 | $33.99 | $33.56 | 0 |
2015-09-18 | $33.85 | $33.85 | $33.85 | $33.85 | $33.42 | 0 |
2015-09-17 | $34.40 | $34.40 | $34.40 | $34.40 | $33.96 | 0 |
2015-09-16 | $34.48 | $34.48 | $34.48 | $34.48 | $34.04 | 0 |
2015-09-15 | $34.21 | $34.21 | $34.21 | $34.21 | $33.77 | 0 |
2015-09-14 | $33.80 | $33.80 | $33.80 | $33.80 | $33.37 | 0 |
2015-09-11 | $33.94 | $33.94 | $33.94 | $33.94 | $33.51 | 0 |
2015-09-10 | $33.77 | $33.77 | $33.77 | $33.77 | $33.34 | 0 |
2015-09-09 | $33.57 | $33.57 | $33.57 | $33.57 | $33.14 | 0 |
2015-09-08 | $34.03 | $34.03 | $34.03 | $34.03 | $33.60 | 0 |
2015-09-04 | $33.19 | $33.19 | $33.19 | $33.19 | $32.77 | 0 |
2015-09-03 | $33.68 | $33.68 | $33.68 | $33.68 | $33.25 | 0 |
2015-09-02 | $33.67 | $33.67 | $33.67 | $33.67 | $33.24 | 0 |
2015-09-01 | $33.03 | $33.03 | $33.03 | $33.03 | $32.61 | 0 |
2015-08-31 | $33.99 | $33.99 | $33.99 | $33.99 | $33.56 | 0 |
2015-08-28 | $34.28 | $34.28 | $34.28 | $34.28 | $33.84 | 0 |
2015-08-27 | $34.26 | $34.26 | $34.26 | $34.26 | $33.82 | 0 |
2015-08-26 | $33.47 | $33.47 | $33.47 | $33.47 | $33.04 | 0 |
2015-08-25 | $32.18 | $32.18 | $32.18 | $32.18 | $31.77 | 0 |
2015-08-24 | $32.55 | $32.55 | $32.55 | $32.55 | $32.14 | 0 |
2015-08-21 | $33.85 | $33.85 | $33.85 | $33.85 | $33.42 | 0 |
2015-08-20 | $35.02 | $35.02 | $35.02 | $35.02 | $34.57 | 0 |
2015-08-19 | $35.82 | $35.82 | $35.82 | $35.82 | $35.36 | 0 |
2015-08-18 | $36.11 | $36.11 | $36.11 | $36.11 | $35.65 | 0 |
2015-08-17 | $36.17 | $36.17 | $36.17 | $36.17 | $35.71 | 0 |
2015-08-14 | $36.00 | $36.00 | $36.00 | $36.00 | $35.54 | 0 |
2015-08-13 | $35.86 | $35.86 | $35.86 | $35.86 | $35.40 | 0 |
2015-08-12 | $35.91 | $35.91 | $35.91 | $35.91 | $35.45 | 0 |
2015-08-11 | $35.91 | $35.91 | $35.91 | $35.91 | $35.45 | 0 |
2015-08-10 | $36.28 | $36.28 | $36.28 | $36.28 | $35.82 | 0 |
2015-08-07 | $35.85 | $35.85 | $35.85 | $35.85 | $35.39 | 0 |
2015-08-06 | $35.98 | $35.98 | $35.98 | $35.98 | $35.52 | 0 |
2015-08-05 | $36.31 | $36.31 | $36.31 | $36.31 | $35.85 | 0 |
2015-08-04 | $36.17 | $36.17 | $36.17 | $36.17 | $35.71 | 0 |
2015-08-03 | $36.23 | $36.23 | $36.23 | $36.23 | $35.77 | 0 |
2015-07-31 | $36.32 | $36.32 | $36.32 | $36.32 | $35.86 | 0 |
2015-07-30 | $36.41 | $36.41 | $36.41 | $36.41 | $35.95 | 0 |
2015-07-29 | $36.42 | $36.42 | $36.42 | $36.42 | $35.96 | 0 |
2015-07-28 | $36.18 | $36.18 | $36.18 | $36.18 | $35.72 | 0 |
2015-07-27 | $35.74 | $35.74 | $35.74 | $35.74 | $35.28 | 0 |
2015-07-24 | $35.90 | $35.90 | $35.90 | $35.90 | $35.44 | 0 |
2015-07-23 | $36.32 | $36.32 | $36.32 | $36.32 | $35.86 | 0 |
2015-07-22 | $36.56 | $36.56 | $36.56 | $36.56 | $36.09 | 0 |
2015-07-21 | $36.65 | $36.65 | $36.65 | $36.65 | $36.18 | 0 |
2015-07-20 | $36.81 | $36.81 | $36.81 | $36.81 | $36.34 | 0 |
2015-07-17 | $36.74 | $36.74 | $36.74 | $36.74 | $36.27 | 0 |
2015-07-16 | $36.61 | $36.61 | $36.61 | $36.61 | $36.14 | 0 |
2015-07-15 | $36.33 | $36.33 | $36.33 | $36.33 | $35.87 | 0 |
2015-07-14 | $36.37 | $36.37 | $36.37 | $36.37 | $35.91 | 0 |
2015-07-13 | $36.20 | $36.20 | $36.20 | $36.20 | $35.74 | 0 |
2015-07-10 | $35.75 | $35.75 | $35.75 | $35.75 | $35.29 | 0 |
EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS C (ECTGX) News Headlines
Recent EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS C (ECTGX) News
Similar Companies to EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS C (ECTGX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |