EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS C (ECTGX) Exchange: NMFQS

Data as of Aug. 20, 2025

$110.59 ($-0.38) -0.34%

EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS C - Daily Information
Click for more stock information on EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS C.
Daily Information Data
Date Aug. 20, 2025
Open $110.59
Previous Close $110.59
High $110.59
Low $110.59
Adjusted Open $110.59
Previous Adjusted Close $110.59
Adjusted High $110.59
Adjusted Low $110.59

About EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS C (ECTGX)

Shares of the Fund are currently not available to new investors. The Fund invests primarily in common stocks of growth companies that are considered by the investment adviser to be high in quality and attractive in their long-term investment prospects. The Fund seeks to invest primarily in established companies with characteristics of above average growth, predictability and stability. The Fund employs a “growth at a reasonable price” investing style, seeking to acquire companies that the portfolio managers believe are reasonably priced in relation to their fundamental value. The Fund invests in a broadly diversified selection of equity securities and Fund holdings will represent a number of different industries. Although it invests primarily in domestic securities, the Fund may invest up to 25% of assets in foreign securities, some of which may be issued by companies domiciled in emerging market countries. As an alternative to holding foreign stocks directly, the Fund may invest in U.S. dollar-denominated securities of foreign companies that trade on U.S. exchanges or in the over-the-counter market (including depositary receipts that evidence ownership in underlying foreign stocks). Under normal conditions, stocks generally are acquired with the expectation of being held for the long-term, often five years or more. The Fund may invest in exchange-traded funds (“ETFs”), a type of pooled investment vehicle, in order to manage cash positions or seek exposure to certain markets or market sectors. The Fund may also invest in publicly traded real estate investment trusts (“REITs”) and lend its securities. Buy and sell decisions are made by balancing investment considerations and tax considerations, and taking into account the taxes payable by shareholders in connection with distributions of investment income and net realized gains. The Fund seeks to minimize income distributions and distributions of realized short-term gains that are taxed as ordinary income, as well as distributions of realized long-term gains (taxed as long-term capital gains). Investment decisions are made primarily on the basis of fundamental research. The portfolio managers utilize information provided by, and the expertise of, the investment adviser’s research staff in making investment decisions. In selecting stocks, the portfolio managers consider (among other factors) a company’s earnings or cash flow capabilities, dividend prospects and tax treatment of a company’s dividends, the strength of the company’s business franchises and estimates of the company’s net value. The portfolio managers intend to manage risk by maintaining a broad issuer and industry diversification and by utilizing fundamental analysis of risk/return characteristics in securities selection. In addition to rigorous fundamental research, the portfolio managers use various risk tools to help manage and monitor the portfolio’s risk profile as well as individual stock valuation, volatility and other risk characteristics. A security may be sold when the portfolio managers believe it is fully valued, as a result of price declines that reach certain levels, other securities are identified to displace a current holding, or fundamentals deteriorate. The portfolio managers may also consider financially material environmental, social and governance factors in evaluating an issuer. These considerations may be taken into account alongside other fundamental research in the investment selection process. The Fund currently invests its assets in the Portfolio, a separate registered investment company with the same investment objective and policies as the Fund. Investing in the Portfolio enables the Fund to participate in a large and well-established investment portfolio without being exposed to potential tax liability for unrealized gains accrued prior to the Fund’s inception. In addition to cash subscriptions, the Portfolio accepts contributions of securities from investors. As a general matter, the Portfolio does not intend to sell appreciated securities contributed to the Portfolio even if they are expected to decline in value, but may in the discretion of the portfolio managers seek to manage its exposure to these securities by using hedging techniques. The Portfolio follows the practice of distributing securities to meet redemptions by investors in the Portfolio that contributed securities.

Historical Stock Data for EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS C (ECTGX)

Date Open High Low Close Adj.Close Volume
2025-07-11 $110.59 $110.59 $110.59 $110.59 $110.59 0
2025-07-10 $110.97 $110.97 $110.97 $110.97 $110.97 0
2025-07-09 $110.97 $110.97 $110.97 $110.97 $110.97 0
2025-07-08 $110.20 $110.20 $110.20 $110.20 $110.20 0
2025-07-07 $110.54 $110.54 $110.54 $110.54 $110.54 0
2025-07-03 $111.19 $111.19 $111.19 $111.19 $111.19 0
2025-07-02 $110.15 $110.15 $110.15 $110.15 $110.15 0
2025-07-01 $109.74 $109.74 $109.74 $109.74 $109.74 0
2025-06-30 $110.04 $110.04 $110.04 $110.04 $110.04 0
2025-06-27 $109.52 $109.52 $109.52 $109.52 $109.52 0
2025-06-26 $108.72 $108.72 $108.72 $108.72 $108.72 0
2025-06-25 $107.64 $107.64 $107.64 $107.64 $107.64 0
2025-06-24 $107.43 $107.43 $107.43 $107.43 $107.43 0
2025-06-23 $106.13 $106.13 $106.13 $106.13 $106.13 0
2025-06-20 $105.20 $105.20 $105.20 $105.20 $105.20 0
2025-06-18 $105.64 $105.64 $105.64 $105.64 $105.64 0
2025-06-17 $105.78 $105.78 $105.78 $105.78 $105.78 0
2025-06-16 $106.55 $106.55 $106.55 $106.55 $106.55 0
2025-06-13 $105.52 $105.52 $105.52 $105.52 $105.52 0
2025-06-12 $106.85 $106.85 $106.85 $106.85 $106.85 0
2025-06-11 $106.62 $106.62 $106.62 $106.62 $106.62 0
2025-06-10 $107.03 $107.03 $107.03 $107.03 $107.03 0
2025-06-09 $106.61 $106.61 $106.61 $106.61 $106.61 0
2025-06-06 $106.65 $106.65 $106.65 $106.65 $106.65 0
2025-06-05 $105.52 $105.52 $105.52 $105.52 $105.52 0
2025-06-04 $105.69 $105.69 $105.69 $105.69 $105.69 0
2025-06-03 $105.42 $105.42 $105.42 $105.42 $105.42 0
2025-06-02 $105.03 $105.03 $105.03 $105.03 $105.03 0
2025-05-30 $104.50 $104.50 $104.50 $104.50 $104.50 0
2025-05-29 $104.38 $104.38 $104.38 $104.38 $104.38 0
2025-05-28 $104.18 $104.18 $104.18 $104.18 $104.18 0
2025-05-27 $104.73 $104.73 $104.73 $104.73 $104.73 0
2025-05-23 $102.75 $102.75 $102.75 $102.75 $102.75 0
2025-05-22 $103.56 $103.56 $103.56 $103.56 $103.56 0
2025-05-21 $103.53 $103.53 $103.53 $103.53 $103.53 0
2025-05-20 $104.99 $104.99 $104.99 $104.99 $104.99 0
2025-05-19 $105.53 $105.53 $105.53 $105.53 $105.53 0
2025-05-16 $105.43 $105.43 $105.43 $105.43 $105.43 0
2025-05-15 $104.84 $104.84 $104.84 $104.84 $104.84 0
2025-05-14 $104.46 $104.46 $104.46 $104.46 $104.46 0
2025-05-13 $104.30 $104.30 $104.30 $104.30 $104.30 0
2025-05-12 $103.45 $103.45 $103.45 $103.45 $103.45 0
2025-05-09 $100.12 $100.12 $100.12 $100.12 $100.12 0
2025-05-08 $100.28 $100.28 $100.28 $100.28 $100.28 0
2025-05-07 $99.91 $99.91 $99.91 $99.91 $99.91 0
2025-05-06 $99.52 $99.52 $99.52 $99.52 $99.52 0
2025-05-05 $100.24 $100.24 $100.24 $100.24 $100.24 0
2025-05-02 $100.91 $100.91 $100.91 $100.91 $100.91 0
2025-05-01 $99.36 $99.36 $99.36 $99.36 $99.36 0
2025-04-30 $98.60 $98.60 $98.60 $98.60 $98.60 0
2025-04-29 $98.40 $98.40 $98.40 $98.40 $98.40 0
2025-04-28 $97.76 $97.76 $97.76 $97.76 $97.76 0
2025-04-25 $97.74 $97.74 $97.74 $97.74 $97.74 0
2025-04-24 $97.03 $97.03 $97.03 $97.03 $97.03 0
2025-04-23 $94.87 $94.87 $94.87 $94.87 $94.87 0
2025-04-22 $93.27 $93.27 $93.27 $93.27 $93.27 0
2025-04-21 $91.02 $91.02 $91.02 $91.02 $91.02 0
2025-04-17 $93.18 $93.18 $93.18 $93.18 $93.18 0
2025-04-16 $93.07 $93.07 $93.07 $93.07 $93.07 0
2025-04-15 $95.25 $95.25 $95.25 $95.25 $95.25 0
2025-04-14 $95.44 $95.44 $95.44 $95.44 $95.44 0
2025-04-11 $94.81 $94.81 $94.81 $94.81 $94.81 0
2025-04-10 $93.28 $93.28 $93.28 $93.28 $93.28 0
2025-04-09 $96.61 $96.61 $96.61 $96.61 $96.61 0
2025-04-08 $88.14 $88.14 $88.14 $88.14 $88.14 0
2025-04-07 $89.33 $89.33 $89.33 $89.33 $89.33 0
2025-04-04 $89.31 $89.31 $89.31 $89.31 $89.31 0
2025-04-03 $94.85 $94.85 $94.85 $94.85 $94.85 0
2025-04-02 $99.85 $99.85 $99.85 $99.85 $99.85 0
2025-04-01 $99.23 $99.23 $99.23 $99.23 $99.23 0
2025-03-31 $98.89 $98.89 $98.89 $98.89 $98.89 0
2025-03-28 $98.33 $98.33 $98.33 $98.33 $98.33 0
2025-03-27 $100.50 $100.50 $100.50 $100.50 $100.50 0
2025-03-26 $100.87 $100.87 $100.87 $100.87 $100.87 0
2025-03-25 $102.15 $102.15 $102.15 $102.15 $102.15 0
2025-03-24 $101.82 $101.82 $101.82 $101.82 $101.82 0
2025-03-21 $100.09 $100.09 $100.09 $100.09 $100.09 0
2025-03-20 $99.93 $99.93 $99.93 $99.93 $99.93 0
2025-03-19 $100.15 $100.15 $100.15 $100.15 $100.15 0
2025-03-18 $99.05 $99.05 $99.05 $99.05 $99.05 0
2025-03-17 $100.17 $100.17 $100.17 $100.17 $100.17 0
2025-03-14 $99.51 $99.51 $99.51 $99.51 $99.51 0
2025-03-13 $97.39 $97.39 $97.39 $97.39 $97.39 0
2025-03-12 $98.97 $98.97 $98.97 $98.97 $98.97 0
2025-03-11 $98.45 $98.45 $98.45 $98.45 $98.45 0
2025-03-10 $99.17 $99.17 $99.17 $99.17 $99.17 0
2025-03-07 $102.10 $102.10 $102.10 $102.10 $102.10 0
2025-03-06 $101.99 $101.99 $101.99 $101.99 $101.99 0
2025-03-05 $104.05 $104.05 $104.05 $104.05 $104.05 0
2025-03-04 $102.89 $102.89 $102.89 $102.89 $102.89 0
2025-03-03 $104.00 $104.00 $104.00 $104.00 $104.00 0
2025-02-28 $105.87 $105.87 $105.87 $105.87 $105.87 0
2025-02-27 $104.15 $104.15 $104.15 $104.15 $104.15 0
2025-02-26 $105.69 $105.69 $105.69 $105.69 $105.69 0
2025-02-25 $105.61 $105.61 $105.61 $105.61 $105.61 0
2025-02-24 $105.98 $105.98 $105.98 $105.98 $105.98 0
2025-02-21 $106.47 $106.47 $106.47 $106.47 $106.47 0
2025-02-20 $108.36 $108.36 $108.36 $108.36 $108.36 0
2025-02-19 $108.88 $108.88 $108.88 $108.88 $108.88 0
2025-02-18 $108.69 $108.69 $108.69 $108.69 $108.69 0
2025-02-14 $108.43 $108.43 $108.43 $108.43 $108.43 0
2025-02-13 $108.58 $108.58 $108.58 $108.58 $108.58 0
2025-02-12 $107.57 $107.57 $107.57 $107.57 $107.57 0
2025-02-11 $107.90 $107.90 $107.90 $107.90 $107.90 0
2025-02-10 $107.79 $107.79 $107.79 $107.79 $107.79 0
2025-02-07 $106.98 $106.98 $106.98 $106.98 $106.98 0
2025-02-06 $107.87 $107.87 $107.87 $107.87 $107.87 0
2025-02-05 $107.36 $107.36 $107.36 $107.36 $107.36 0
2025-02-04 $107.09 $107.09 $107.09 $107.09 $107.09 0
2025-02-03 $106.19 $106.19 $106.19 $106.19 $106.19 0
2025-01-31 $106.80 $106.80 $106.80 $106.80 $106.80 0
2025-01-30 $107.24 $107.24 $107.24 $107.24 $107.24 0
2025-01-29 $106.85 $106.85 $106.85 $106.85 $106.85 0
2025-01-28 $107.34 $107.34 $107.34 $107.34 $107.34 0
2025-01-27 $106.21 $106.21 $106.21 $106.21 $106.21 0
2025-01-24 $107.34 $107.34 $107.34 $107.34 $107.34 0
2025-01-23 $107.64 $107.64 $107.64 $107.64 $107.64 0
2025-01-22 $106.91 $106.91 $106.91 $106.91 $106.91 0
2025-01-21 $105.96 $105.96 $105.96 $105.96 $105.96 0
2025-01-17 $105.02 $105.02 $105.02 $105.02 $105.02 0
2025-01-16 $104.06 $104.06 $104.06 $104.06 $104.06 0
2025-01-15 $104.33 $104.33 $104.33 $104.33 $104.33 0
2025-01-14 $102.43 $102.43 $102.43 $102.43 $102.43 0
2025-01-13 $102.46 $102.46 $102.46 $102.46 $102.46 0
2025-01-10 $102.43 $102.43 $102.43 $102.43 $102.43 0
2025-01-08 $103.94 $103.94 $103.94 $103.94 $103.94 0
2025-01-07 $103.79 $103.79 $103.79 $103.79 $103.79 0
2025-01-06 $104.88 $104.88 $104.88 $104.88 $104.88 0
2025-01-03 $104.13 $104.13 $104.13 $104.13 $104.13 0
2025-01-02 $103.05 $103.05 $103.05 $103.05 $103.05 0
2024-12-31 $103.16 $103.16 $103.16 $103.16 $103.16 0
2024-12-30 $103.60 $103.60 $103.60 $103.60 $103.60 0
2024-12-27 $104.65 $104.65 $104.65 $104.65 $104.65 0
2024-12-26 $105.73 $105.73 $105.73 $105.73 $105.73 0
2024-12-24 $105.79 $105.79 $105.79 $105.79 $105.79 0
2024-12-23 $104.75 $104.75 $104.75 $104.75 $104.75 0
2024-12-20 $104.07 $104.07 $104.07 $104.07 $104.07 0
2024-12-19 $103.03 $103.03 $103.03 $103.03 $103.03 0
2024-12-18 $105.04 $105.04 $105.04 $105.04 $105.04 0
2024-12-17 $108.03 $108.03 $108.03 $108.03 $108.03 0
2024-12-16 $108.44 $108.44 $108.44 $108.44 $108.44 0
2024-12-13 $108.14 $108.14 $108.14 $108.14 $108.14 0
2024-12-12 $108.56 $108.56 $108.56 $108.56 $108.56 0
2024-12-11 $109.12 $109.12 $109.12 $109.12 $109.12 0
2024-12-10 $108.27 $108.27 $108.27 $108.27 $108.27 0
2024-12-09 $108.37 $108.37 $108.37 $108.37 $108.37 0
2024-12-06 $108.99 $108.99 $108.99 $108.99 $108.99 0
2024-12-05 $108.73 $108.73 $108.73 $108.73 $108.73 0
2024-12-04 $109.08 $109.08 $109.08 $109.08 $109.08 0
2024-12-03 $108.25 $108.25 $108.25 $108.25 $108.25 0
2024-12-02 $108.16 $108.16 $108.16 $108.16 $108.16 0
2024-11-29 $107.77 $107.77 $107.77 $107.77 $107.77 0
2024-11-27 $107.23 $107.23 $107.23 $107.23 $107.23 0
2024-11-26 $107.60 $107.60 $107.60 $107.60 $107.60 0
2024-11-25 $106.82 $106.82 $106.82 $106.82 $106.82 0
2024-11-22 $106.42 $106.42 $106.42 $106.42 $106.42 0
2024-11-21 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-11-20 $105.75 $105.75 $105.75 $105.75 $105.75 0
2024-11-19 $105.63 $105.63 $105.63 $105.63 $105.63 0
2024-11-18 $105.26 $105.26 $105.26 $105.26 $105.26 0
2024-11-15 $105.01 $105.01 $105.01 $105.01 $105.01 0
2024-11-14 $106.64 $106.64 $106.64 $106.64 $106.64 0
2024-11-13 $107.12 $107.12 $107.12 $107.12 $107.12 0
2024-11-12 $107.01 $107.01 $107.01 $107.01 $107.01 0
2024-11-11 $107.01 $107.01 $107.01 $107.01 $107.01 0
2024-11-08 $106.97 $106.97 $106.97 $106.97 $106.97 0
2024-11-07 $106.83 $106.83 $106.83 $106.83 $106.83 0
2024-11-06 $106.08 $106.08 $106.08 $106.08 $106.08 0
2024-11-05 $103.54 $103.54 $103.54 $103.54 $103.54 0
2024-11-04 $102.31 $102.31 $102.31 $102.31 $102.31 0
2024-11-01 $102.56 $102.56 $102.56 $102.56 $102.56 0
2024-10-31 $102.02 $102.02 $102.02 $102.02 $102.02 0
2024-10-30 $103.82 $103.82 $103.82 $103.82 $103.82 0
2024-10-29 $104.09 $104.09 $104.09 $104.09 $104.09 0
2024-10-28 $103.71 $103.71 $103.71 $103.71 $103.71 0
2024-10-25 $103.47 $103.47 $103.47 $103.47 $103.47 0
2024-10-24 $103.53 $103.53 $103.53 $103.53 $103.53 0
2024-10-23 $103.57 $103.57 $103.57 $103.57 $103.57 0
2024-10-22 $104.65 $104.65 $104.65 $104.65 $104.65 0
2024-10-21 $104.64 $104.64 $104.64 $104.64 $104.64 0
2024-10-18 $104.71 $104.71 $104.71 $104.71 $104.71 0
2024-10-17 $104.20 $104.20 $104.20 $104.20 $104.20 0
2024-10-16 $104.30 $104.30 $104.30 $104.30 $104.30 0
2024-10-15 $103.99 $103.99 $103.99 $103.99 $103.99 0
2024-10-14 $104.77 $104.77 $104.77 $104.77 $104.77 0
2024-10-11 $104.06 $104.06 $104.06 $104.06 $104.06 0
2024-10-10 $103.27 $103.27 $103.27 $103.27 $103.27 0
2024-10-09 $103.36 $103.36 $103.36 $103.36 $103.36 0
2024-10-08 $102.56 $102.56 $102.56 $102.56 $102.56 0
2024-10-07 $101.56 $101.56 $101.56 $101.56 $101.56 0
2024-10-04 $102.69 $102.69 $102.69 $102.69 $102.69 0
2024-10-03 $101.76 $101.76 $101.76 $101.76 $101.76 0
2024-10-02 $101.94 $101.94 $101.94 $101.94 $101.94 0
2024-10-01 $101.85 $101.85 $101.85 $101.85 $101.85 0
2024-09-30 $102.84 $102.84 $102.84 $102.84 $102.84 0
2024-09-27 $102.36 $102.36 $102.36 $102.36 $102.36 0
2024-09-26 $102.61 $102.61 $102.61 $102.61 $102.61 0
2024-09-25 $102.22 $102.22 $102.22 $102.22 $102.22 0
2024-09-24 $102.41 $102.41 $102.41 $102.41 $102.41 0
2024-09-23 $102.13 $102.13 $102.13 $102.13 $102.13 0
2024-09-20 $102.00 $102.00 $102.00 $102.00 $102.00 0
2024-09-19 $102.28 $102.28 $102.28 $102.28 $102.28 0
2024-09-18 $100.59 $100.59 $100.59 $100.59 $100.59 0
2024-09-17 $100.85 $100.85 $100.85 $100.85 $100.85 0
2024-09-16 $100.86 $100.86 $100.86 $100.86 $100.86 0
2024-09-13 $100.77 $100.77 $100.77 $100.77 $100.77 0
2024-09-12 $100.33 $100.33 $100.33 $100.33 $100.33 0
2024-09-11 $99.62 $99.62 $99.62 $99.62 $99.62 0
2024-09-10 $98.54 $98.54 $98.54 $98.54 $98.54 0
2024-09-09 $98.32 $98.32 $98.32 $98.32 $98.32 0
2024-09-06 $97.25 $97.25 $97.25 $97.25 $97.25 0
2024-09-05 $98.89 $98.89 $98.89 $98.89 $98.89 0
2024-09-04 $99.16 $99.16 $99.16 $99.16 $99.16 0
2024-09-03 $99.43 $99.43 $99.43 $99.43 $99.43 0
2024-08-30 $101.64 $101.64 $101.64 $101.64 $101.64 0
2024-08-29 $100.64 $100.64 $100.64 $100.64 $100.64 0
2024-08-28 $100.55 $100.55 $100.55 $100.55 $100.55 0
2024-08-27 $101.17 $101.17 $101.17 $101.17 $101.17 0
2024-08-26 $100.92 $100.92 $100.92 $100.92 $100.92 0
2024-08-23 $101.18 $101.18 $101.18 $101.18 $101.18 0
2024-08-22 $100.22 $100.22 $100.22 $100.22 $100.22 0
2024-08-21 $101.07 $101.07 $101.07 $101.07 $101.07 0
2024-08-20 $100.75 $100.75 $100.75 $100.75 $100.75 0
2024-08-19 $100.84 $100.84 $100.84 $100.84 $100.84 0
2024-08-16 $99.90 $99.90 $99.90 $99.90 $99.90 0
2024-08-15 $99.78 $99.78 $99.78 $99.78 $99.78 0
2024-08-14 $98.18 $98.18 $98.18 $98.18 $98.18 0
2024-08-13 $97.78 $97.78 $97.78 $97.78 $97.78 0
2024-08-12 $96.14 $96.14 $96.14 $96.14 $96.14 0
2024-08-09 $96.09 $96.09 $96.09 $96.09 $96.09 0
2024-08-08 $95.50 $95.50 $95.50 $95.50 $95.50 0
2024-08-07 $93.31 $93.31 $93.31 $93.31 $93.31 0
2024-08-06 $93.95 $93.95 $93.95 $93.95 $93.95 0
2024-08-05 $92.88 $92.88 $92.88 $92.88 $92.88 0
2024-08-02 $95.75 $95.75 $95.75 $95.75 $95.75 0
2024-08-01 $97.73 $97.73 $97.73 $97.73 $97.73 0
2024-07-31 $98.91 $98.91 $98.91 $98.91 $98.91 0
2024-07-30 $97.39 $97.39 $97.39 $97.39 $97.39 0
2024-07-29 $97.91 $97.91 $97.91 $97.91 $97.91 0
2024-07-26 $97.91 $97.91 $97.91 $97.91 $97.91 0
2024-07-25 $96.90 $96.90 $96.90 $96.90 $96.90 0
2024-07-24 $97.44 $97.44 $97.44 $97.44 $97.44 0
2024-07-23 $99.85 $99.85 $99.85 $99.85 $99.85 0
2024-07-22 $99.92 $99.92 $99.92 $99.92 $99.92 0
2024-07-19 $98.85 $98.85 $98.85 $98.85 $98.85 0
2024-07-18 $99.32 $99.32 $99.32 $99.32 $99.32 0
2024-07-17 $100.25 $100.25 $100.25 $100.25 $100.25 0
2024-07-16 $101.83 $101.83 $101.83 $101.83 $101.83 0
2024-07-15 $101.35 $101.35 $101.35 $101.35 $101.35 0
2024-07-12 $100.94 $100.94 $100.94 $100.94 $100.94 0
2024-07-11 $100.48 $100.48 $100.48 $100.48 $100.48 0
2024-07-10 $101.58 $101.58 $101.58 $101.58 $101.58 0
2024-07-09 $100.66 $100.66 $100.66 $100.66 $100.66 0
2024-07-08 $100.61 $100.61 $100.61 $100.61 $100.61 0
2024-07-05 $100.65 $100.65 $100.65 $100.65 $100.65 0
2024-07-03 $99.93 $99.93 $99.93 $99.93 $99.93 0
2024-07-02 $99.57 $99.57 $99.57 $99.57 $99.57 0
2024-07-01 $99.03 $99.03 $99.03 $99.03 $99.03 0
2024-06-28 $98.74 $98.74 $98.74 $98.74 $98.74 0
2024-06-27 $99.29 $99.29 $99.29 $99.29 $99.29 0
2024-06-26 $99.04 $99.04 $99.04 $99.04 $99.04 0
2024-06-25 $98.79 $98.79 $98.79 $98.79 $98.79 0
2024-06-24 $98.24 $98.24 $98.24 $98.24 $98.24 0
2024-06-21 $98.57 $98.57 $98.57 $98.57 $98.57 0
2024-06-20 $98.67 $98.67 $98.67 $98.67 $98.67 0
2024-06-18 $98.91 $98.91 $98.91 $98.91 $98.91 0
2024-06-17 $98.66 $98.66 $98.66 $98.66 $98.66 0
2024-06-14 $97.89 $97.89 $97.89 $97.89 $97.89 0
2024-06-13 $97.78 $97.78 $97.78 $97.78 $97.78 0
2024-06-12 $97.74 $97.74 $97.74 $97.74 $97.74 0
2024-06-11 $96.96 $96.96 $96.96 $96.96 $96.96 0
2024-06-10 $96.57 $96.57 $96.57 $96.57 $96.57 0
2024-06-07 $96.28 $96.28 $96.28 $96.28 $96.28 0
2024-06-06 $96.38 $96.38 $96.38 $96.38 $96.38 0
2024-06-05 $96.33 $96.33 $96.33 $96.33 $96.33 0
2024-06-04 $95.12 $95.12 $95.12 $95.12 $95.12 0
2024-06-03 $94.90 $94.90 $94.90 $94.90 $94.90 0
2024-05-31 $94.66 $94.66 $94.66 $94.66 $94.66 0
2024-05-30 $93.98 $93.98 $93.98 $93.98 $93.98 0
2024-05-29 $94.81 $94.81 $94.81 $94.81 $94.81 0
2024-05-28 $95.41 $95.41 $95.41 $95.41 $95.41 0
2024-05-24 $95.32 $95.32 $95.32 $95.32 $95.32 0
2024-05-23 $94.68 $94.68 $94.68 $94.68 $94.68 0
2024-05-22 $95.40 $95.40 $95.40 $95.40 $95.40 0
2024-05-21 $95.53 $95.53 $95.53 $95.53 $95.53 0
2024-05-20 $95.32 $95.32 $95.32 $95.32 $95.32 0
2024-05-17 $95.17 $95.17 $95.17 $95.17 $95.17 0
2024-05-16 $95.01 $95.01 $95.01 $95.01 $95.01 0
2024-05-15 $95.15 $95.15 $95.15 $95.15 $95.15 0
2024-05-14 $93.99 $93.99 $93.99 $93.99 $93.99 0
2024-05-13 $93.62 $93.62 $93.62 $93.62 $93.62 0
2024-05-10 $93.73 $93.73 $93.73 $93.73 $93.73 0
2024-05-09 $93.59 $93.59 $93.59 $93.59 $93.59 0
2024-05-08 $93.13 $93.13 $93.13 $93.13 $93.13 0
2024-05-07 $93.07 $93.07 $93.07 $93.07 $93.07 0
2024-05-06 $92.92 $92.92 $92.92 $92.92 $92.92 0
2024-05-03 $91.96 $91.96 $91.96 $91.96 $91.96 0
2024-05-02 $90.78 $90.78 $90.78 $90.78 $90.78 0
2024-05-01 $89.80 $89.80 $89.80 $89.80 $89.80 0
2024-04-30 $90.01 $90.01 $90.01 $90.01 $90.01 0
2024-04-29 $91.40 $91.40 $91.40 $91.40 $91.40 0
2024-04-26 $91.41 $91.41 $91.41 $91.41 $91.41 0
2024-04-25 $90.35 $90.35 $90.35 $90.35 $90.35 0
2024-04-24 $90.95 $90.95 $90.95 $90.95 $90.95 0
2024-04-23 $91.11 $91.11 $91.11 $91.11 $91.11 0
2024-04-22 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-04-19 $89.21 $89.21 $89.21 $89.21 $89.21 0
2024-04-18 $90.13 $90.13 $90.13 $90.13 $90.13 0
2024-04-17 $90.32 $90.32 $90.32 $90.32 $90.32 0
2024-04-16 $90.81 $90.81 $90.81 $90.81 $90.81 0
2024-04-15 $90.93 $90.93 $90.93 $90.93 $90.93 0
2024-04-12 $91.97 $91.97 $91.97 $91.97 $91.97 0
2024-04-11 $93.35 $93.35 $93.35 $93.35 $93.35 0
2024-04-10 $92.55 $92.55 $92.55 $92.55 $92.55 0
2024-04-09 $93.25 $93.25 $93.25 $93.25 $93.25 0
2024-04-08 $93.12 $93.12 $93.12 $93.12 $93.12 0
2024-04-05 $93.23 $93.23 $93.23 $93.23 $93.23 0
2024-04-04 $92.09 $92.09 $92.09 $92.09 $92.09 0
2024-04-03 $93.23 $93.23 $93.23 $93.23 $93.23 0
2024-04-02 $93.20 $93.20 $93.20 $93.20 $93.20 0
2024-04-01 $93.76 $93.76 $93.76 $93.76 $93.76 0
2024-03-28 $93.91 $93.91 $93.91 $93.91 $93.91 0
2024-03-27 $93.85 $93.85 $93.85 $93.85 $93.85 0
2024-03-26 $93.21 $93.21 $93.21 $93.21 $93.21 0
2024-03-25 $93.49 $93.49 $93.49 $93.49 $93.49 0
2024-03-22 $93.85 $93.85 $93.85 $93.85 $93.85 0
2024-03-21 $93.92 $93.92 $93.92 $93.92 $93.92 0
2024-03-20 $93.69 $93.69 $93.69 $93.69 $93.69 0
2024-03-19 $92.83 $92.83 $92.83 $92.83 $92.83 0
2024-03-18 $92.31 $92.31 $92.31 $92.31 $92.31 0
2024-03-15 $91.70 $91.70 $91.70 $91.70 $91.70 0
2024-03-14 $92.45 $92.45 $92.45 $92.45 $92.45 0
2024-03-13 $92.49 $92.49 $92.49 $92.49 $92.49 0
2024-03-12 $92.59 $92.59 $92.59 $92.59 $92.59 0
2024-03-11 $91.45 $91.45 $91.45 $91.45 $91.45 0
2024-03-08 $91.64 $91.64 $91.64 $91.64 $91.64 0
2024-03-07 $92.30 $92.30 $92.30 $92.30 $92.30 0
2024-03-06 $91.31 $91.31 $91.31 $91.31 $91.31 0
2024-03-05 $90.88 $90.88 $90.88 $90.88 $90.88 0
2024-03-04 $91.88 $91.88 $91.88 $91.88 $91.88 0
2024-03-01 $92.00 $92.00 $92.00 $92.00 $92.00 0
2024-02-29 $91.35 $91.35 $91.35 $91.35 $91.35 0
2024-02-28 $90.94 $90.94 $90.94 $90.94 $90.94 0
2024-02-27 $91.13 $91.13 $91.13 $91.13 $91.13 0
2024-02-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2024-02-23 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-02-22 $91.31 $91.31 $91.31 $91.31 $91.31 0
2024-02-21 $89.43 $89.43 $89.43 $89.43 $89.43 0
2024-02-20 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-02-16 $89.89 $89.89 $89.89 $89.89 $89.89 0
2024-02-15 $90.36 $90.36 $90.36 $90.36 $90.36 0
2024-02-14 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-02-13 $89.16 $89.16 $89.16 $89.16 $89.16 0
2024-02-12 $90.33 $90.33 $90.33 $90.33 $90.33 0
2024-02-09 $90.48 $90.48 $90.48 $90.48 $90.48 0
2024-02-08 $89.91 $89.91 $89.91 $89.91 $89.91 0
2024-02-07 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-02-06 $88.90 $88.90 $88.90 $88.90 $88.90 0
2024-02-05 $88.78 $88.78 $88.78 $88.78 $88.78 0
2024-02-02 $88.84 $88.84 $88.84 $88.84 $88.84 0
2024-02-01 $87.67 $87.67 $87.67 $87.67 $87.67 0
2024-01-31 $86.70 $86.70 $86.70 $86.70 $86.70 0
2024-01-30 $88.23 $88.23 $88.23 $88.23 $88.23 0
2024-01-29 $88.30 $88.30 $88.30 $88.30 $88.30 0
2024-01-26 $87.64 $87.64 $87.64 $87.64 $87.64 0
2024-01-25 $87.62 $87.62 $87.62 $87.62 $87.62 0
2024-01-24 $87.11 $87.11 $87.11 $87.11 $87.11 0
2024-01-23 $86.93 $86.93 $86.93 $86.93 $86.93 0
2024-01-22 $86.70 $86.70 $86.70 $86.70 $86.70 0
2024-01-19 $86.50 $86.50 $86.50 $86.50 $86.50 0
2024-01-18 $85.44 $85.44 $85.44 $85.44 $85.44 0
2024-01-17 $84.55 $84.55 $84.55 $84.55 $84.55 0
2024-01-16 $84.98 $84.98 $84.98 $84.98 $84.98 0
2024-01-12 $85.31 $85.31 $85.31 $85.31 $85.31 0
2024-01-11 $85.17 $85.17 $85.17 $85.17 $85.17 0
2024-01-10 $85.08 $85.08 $85.08 $85.08 $85.08 0
2024-01-09 $84.48 $84.48 $84.48 $84.48 $84.48 0
2024-01-08 $84.48 $84.48 $84.48 $84.48 $84.48 0
2024-01-05 $83.27 $83.27 $83.27 $83.27 $83.27 0
2024-01-04 $83.15 $83.15 $83.15 $83.15 $83.15 0
2024-01-03 $83.46 $83.46 $83.46 $83.46 $83.46 0
2024-01-02 $84.00 $84.00 $84.00 $84.00 $84.00 0
2023-12-29 $84.69 $84.69 $84.69 $84.69 $84.69 0
2023-12-28 $84.89 $84.89 $84.89 $84.89 $84.89 0
2023-12-27 $84.85 $84.85 $84.85 $84.85 $84.85 0
2023-12-26 $84.76 $84.76 $84.76 $84.76 $84.76 0
2023-12-22 $84.45 $84.45 $84.45 $84.45 $84.45 0
2023-12-21 $84.38 $84.38 $84.38 $84.38 $84.38 0
2023-12-20 $83.57 $83.57 $83.57 $83.57 $83.57 0
2023-12-19 $84.85 $84.85 $84.85 $84.85 $84.85 0
2023-12-18 $84.39 $84.39 $84.39 $84.39 $84.39 0
2023-12-15 $83.88 $83.88 $83.88 $83.88 $83.88 0
2023-12-14 $83.74 $83.74 $83.74 $83.74 $83.74 0
2023-12-13 $83.73 $83.73 $83.73 $83.73 $83.73 0
2023-12-12 $82.70 $82.70 $82.70 $82.70 $82.70 0
2023-12-11 $82.22 $82.22 $82.22 $82.22 $82.22 0
2023-12-08 $81.98 $81.98 $81.98 $81.98 $81.98 0
2023-12-07 $81.61 $81.61 $81.61 $81.61 $81.61 0
2023-12-06 $80.93 $80.93 $80.93 $80.93 $80.93 0
2023-12-05 $81.29 $81.29 $81.29 $81.29 $81.29 0
2023-12-04 $81.27 $81.27 $81.27 $81.27 $81.27 0
2023-12-01 $81.77 $81.77 $81.77 $81.77 $81.77 0
2023-11-30 $81.42 $81.42 $81.42 $81.42 $81.42 0
2023-11-29 $81.11 $81.11 $81.11 $81.11 $81.11 0
2023-11-28 $81.17 $81.17 $81.17 $81.17 $81.17 0
2023-11-27 $81.17 $81.17 $81.17 $81.17 $81.17 0
2023-11-24 $81.33 $81.33 $81.33 $81.33 $81.33 0
2023-11-22 $81.33 $81.33 $81.33 $81.33 $81.33 0
2023-11-21 $80.94 $80.94 $80.94 $80.94 $80.94 0
2023-11-20 $81.13 $81.13 $81.13 $81.13 $81.13 0
2023-11-17 $80.48 $80.48 $80.48 $80.48 $80.48 0
2023-11-16 $80.40 $80.40 $80.40 $80.40 $80.40 0
2023-11-15 $80.26 $80.26 $80.26 $80.26 $80.26 0
2023-11-14 $80.22 $80.22 $80.22 $80.22 $80.22 0
2023-11-13 $78.90 $78.90 $78.90 $78.90 $78.90 0
2023-11-10 $78.89 $78.89 $78.89 $78.89 $78.89 0
2023-11-09 $77.69 $77.69 $77.69 $77.69 $77.69 0
2023-11-08 $78.17 $78.17 $78.17 $78.17 $78.17 0
2023-11-07 $78.02 $78.02 $78.02 $78.02 $78.02 0
2023-11-06 $77.72 $77.72 $77.72 $77.72 $77.72 0
2023-11-03 $77.46 $77.46 $77.46 $77.46 $77.46 0
2023-11-02 $76.89 $76.89 $76.89 $76.89 $76.89 0
2023-11-01 $75.53 $75.53 $75.53 $75.53 $75.53 0
2023-10-31 $74.71 $74.71 $74.71 $74.71 $74.71 0
2023-10-30 $74.23 $74.23 $74.23 $74.23 $74.23 0
2023-10-27 $73.29 $73.29 $73.29 $73.29 $73.29 0
2023-10-26 $73.44 $73.44 $73.44 $73.44 $73.44 0
2023-10-25 $74.47 $74.47 $74.47 $74.47 $74.47 0
2023-10-24 $75.72 $75.72 $75.72 $75.72 $75.72 0
2023-10-23 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-20 $75.26 $75.26 $75.26 $75.26 $75.26 0
2023-10-19 $76.27 $76.27 $76.27 $76.27 $76.27 0
2023-10-18 $76.72 $76.72 $76.72 $76.72 $76.72 0
2023-10-17 $77.70 $77.70 $77.70 $77.70 $77.70 0
2023-10-16 $77.70 $77.70 $77.70 $77.70 $77.70 0
2023-10-13 $76.89 $76.89 $76.89 $76.89 $76.89 0
2023-10-12 $77.32 $77.32 $77.32 $77.32 $77.32 0
2023-10-11 $77.78 $77.78 $77.78 $77.78 $77.78 0
2023-10-10 $77.47 $77.47 $77.47 $77.47 $77.47 0
2023-10-09 $77.09 $77.09 $77.09 $77.09 $77.09 0
2023-10-06 $76.65 $76.65 $76.65 $76.65 $76.65 0
2023-10-05 $75.67 $75.67 $75.67 $75.67 $75.67 0
2023-10-04 $75.74 $75.74 $75.74 $75.74 $75.74 0
2023-10-03 $75.16 $75.16 $75.16 $75.16 $75.16 0
2023-10-02 $76.28 $76.28 $76.28 $76.28 $76.28 0
2023-09-29 $76.06 $76.06 $76.06 $76.06 $76.06 0
2023-09-28 $76.26 $76.26 $76.26 $76.26 $76.26 0
2023-09-27 $75.85 $75.85 $75.85 $75.85 $75.85 0
2023-09-26 $75.74 $75.74 $75.74 $75.74 $75.74 0
2023-09-25 $76.89 $76.89 $76.89 $76.89 $76.89 0
2023-09-22 $76.54 $76.54 $76.54 $76.54 $76.54 0
2023-09-21 $76.63 $76.63 $76.63 $76.63 $76.63 0
2023-09-20 $77.88 $77.88 $77.88 $77.88 $77.88 0
2023-09-19 $78.68 $78.68 $78.68 $78.68 $78.68 0
2023-09-18 $78.89 $78.89 $78.89 $78.89 $78.89 0
2023-09-15 $78.76 $78.76 $78.76 $78.76 $78.76 0
2023-09-14 $79.77 $79.77 $79.77 $79.77 $79.77 0
2023-09-13 $79.17 $79.17 $79.17 $79.17 $79.17 0
2023-09-12 $79.09 $79.09 $79.09 $79.09 $79.09 0
2023-09-11 $79.58 $79.58 $79.58 $79.58 $79.58 0
2023-09-08 $79.04 $79.04 $79.04 $79.04 $79.04 0
2023-09-07 $78.88 $78.88 $78.88 $78.88 $78.88 0
2023-09-06 $79.15 $79.15 $79.15 $79.15 $79.15 0
2023-09-05 $79.68 $79.68 $79.68 $79.68 $79.68 0
2023-09-01 $79.99 $79.99 $79.99 $79.99 $79.99 0
2023-08-31 $79.76 $79.76 $79.76 $79.76 $79.76 0
2023-08-30 $79.82 $79.82 $79.82 $79.82 $79.82 0
2023-08-29 $79.47 $79.47 $79.47 $79.47 $79.47 0
2023-08-28 $78.39 $78.39 $78.39 $78.39 $78.39 0
2023-08-25 $77.89 $77.89 $77.89 $77.89 $77.89 0
2023-08-24 $77.32 $77.32 $77.32 $77.32 $77.32 0
2023-08-23 $78.45 $78.45 $78.45 $78.45 $78.45 0
2023-08-22 $77.62 $77.62 $77.62 $77.62 $77.62 0
2023-08-21 $77.84 $77.84 $77.84 $77.84 $77.84 0
2023-08-18 $77.30 $77.30 $77.30 $77.30 $77.30 0
2023-08-17 $77.33 $77.33 $77.33 $77.33 $77.33 0
2023-08-16 $77.95 $77.95 $77.95 $77.95 $77.95 0
2023-08-15 $78.49 $78.49 $78.49 $78.49 $78.49 0
2023-08-14 $79.35 $79.35 $79.35 $79.35 $79.35 0
2023-08-11 $78.80 $78.80 $78.80 $78.80 $78.80 0
2023-08-10 $78.96 $78.96 $78.96 $78.96 $78.96 0
2023-08-09 $78.91 $78.91 $78.91 $78.91 $78.91 0
2023-08-08 $79.43 $79.43 $79.43 $79.43 $79.43 0
2023-08-07 $79.66 $79.66 $79.66 $79.66 $79.66 0
2023-08-04 $78.87 $78.87 $78.87 $78.87 $78.87 0
2023-08-03 $79.25 $79.25 $79.25 $79.25 $79.25 0
2023-08-02 $79.43 $79.43 $79.43 $79.43 $79.43 0
2023-08-01 $80.64 $80.64 $80.64 $80.64 $80.64 0
2023-07-31 $80.78 $80.78 $80.78 $80.78 $80.78 0
2023-07-28 $80.68 $80.68 $80.68 $80.68 $80.68 0
2023-07-27 $79.79 $79.79 $79.79 $79.79 $79.79 0
2023-07-26 $80.18 $80.18 $80.18 $80.18 $80.18 0
2023-07-25 $80.09 $80.09 $80.09 $80.09 $80.09 0
2023-07-24 $79.86 $79.86 $79.86 $79.86 $79.86 0
2023-07-21 $79.70 $79.70 $79.70 $79.70 $79.70 0
2023-07-20 $79.67 $79.67 $79.67 $79.67 $79.67 0
2023-07-19 $80.21 $80.21 $80.21 $80.21 $80.21 0
2023-07-18 $80.07 $80.07 $80.07 $80.07 $80.07 0
2023-07-17 $79.48 $79.48 $79.48 $79.48 $79.48 0
2023-07-14 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-07-13 $79.01 $79.01 $79.01 $79.01 $79.01 0
2023-07-12 $78.29 $78.29 $78.29 $78.29 $78.29 0
2023-07-11 $77.72 $77.72 $77.72 $77.72 $77.72 0
2023-07-10 $77.26 $77.26 $77.26 $77.26 $77.26 0
2023-07-07 $77.01 $77.01 $77.01 $77.01 $77.01 0
2023-07-06 $77.25 $77.25 $77.25 $77.25 $77.25 0
2023-07-05 $77.87 $77.87 $77.87 $77.87 $77.87 0
2023-07-03 $78.02 $78.02 $78.02 $78.02 $78.02 0
2023-06-30 $78.10 $78.10 $78.10 $78.10 $78.10 0
2023-06-29 $77.19 $77.19 $77.19 $77.19 $77.19 0
2023-06-28 $76.88 $76.88 $76.88 $76.88 $76.88 0
2023-06-27 $76.93 $76.93 $76.93 $76.93 $76.93 0
2023-06-26 $76.05 $76.05 $76.05 $76.05 $76.05 0
2023-06-23 $76.43 $76.43 $76.43 $76.43 $76.43 0
2023-06-22 $76.97 $76.97 $76.97 $76.97 $76.97 0
2023-06-21 $76.58 $76.58 $76.58 $76.58 $76.58 0
2023-06-20 $76.96 $76.96 $76.96 $76.96 $76.96 0
2023-06-16 $77.39 $77.39 $77.39 $77.39 $77.39 0
2023-06-15 $77.72 $77.72 $77.72 $77.72 $77.72 0
2023-06-14 $76.74 $76.74 $76.74 $76.74 $76.74 0
2023-06-13 $76.60 $76.60 $76.60 $76.60 $76.60 0
2023-06-12 $76.09 $76.09 $76.09 $76.09 $76.09 0
2023-06-09 $75.39 $75.39 $75.39 $75.39 $75.39 0
2023-06-08 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-06-07 $74.87 $74.87 $74.87 $74.87 $74.87 0
2023-06-06 $75.35 $75.35 $75.35 $75.35 $75.35 0
2023-06-05 $75.22 $75.22 $75.22 $75.22 $75.22 0
2023-06-02 $75.38 $75.38 $75.38 $75.38 $75.38 0
2023-06-01 $74.31 $74.31 $74.31 $74.31 $74.31 0
2023-05-31 $73.56 $73.56 $73.56 $73.56 $73.56 0
2023-05-30 $73.99 $73.99 $73.99 $73.99 $73.99 0
2023-05-26 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-05-25 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-05-24 $72.38 $72.38 $72.38 $72.38 $72.38 0
2023-05-23 $72.81 $72.81 $72.81 $72.81 $72.81 0
2023-05-22 $73.78 $73.78 $73.78 $73.78 $73.78 0
2023-05-19 $73.90 $73.90 $73.90 $73.90 $73.90 0
2023-05-18 $74.05 $74.05 $74.05 $74.05 $74.05 0
2023-05-17 $73.28 $73.28 $73.28 $73.28 $73.28 0
2023-05-16 $72.45 $72.45 $72.45 $72.45 $72.45 0
2023-05-15 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-05-12 $72.54 $72.54 $72.54 $72.54 $72.54 0
2023-05-11 $72.62 $72.62 $72.62 $72.62 $72.62 0
2023-05-10 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-05-09 $72.35 $72.35 $72.35 $72.35 $72.35 0
2023-05-08 $72.63 $72.63 $72.63 $72.63 $72.63 0
2023-05-05 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-05-04 $71.26 $71.26 $71.26 $71.26 $71.26 0
2023-05-03 $71.84 $71.84 $71.84 $71.84 $71.84 0
2023-05-02 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-05-01 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-04-28 $73.26 $73.26 $73.26 $73.26 $73.26 0
2023-04-27 $72.70 $72.70 $72.70 $72.70 $72.70 0
2023-04-26 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-25 $71.53 $71.53 $71.53 $71.53 $71.53 0
2023-04-24 $72.74 $72.74 $72.74 $72.74 $72.74 0
2023-04-21 $72.65 $72.65 $72.65 $72.65 $72.65 0
2023-04-20 $72.51 $72.51 $72.51 $72.51 $72.51 0
2023-04-19 $72.76 $72.76 $72.76 $72.76 $72.76 0
2023-04-18 $72.73 $72.73 $72.73 $72.73 $72.73 0
2023-04-17 $72.65 $72.65 $72.65 $72.65 $72.65 0
2023-04-14 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-04-13 $72.60 $72.60 $72.60 $72.60 $72.60 0
2023-04-12 $71.59 $71.59 $71.59 $71.59 $71.59 0
2023-04-11 $71.84 $71.84 $71.84 $71.84 $71.84 0
2023-04-10 $71.87 $71.87 $71.87 $71.87 $71.87 0
2023-04-06 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-04-05 $71.59 $71.59 $71.59 $71.59 $71.59 0
2023-04-04 $71.81 $71.81 $71.81 $71.81 $71.81 0
2023-04-03 $72.18 $72.18 $72.18 $72.18 $72.18 0
2023-03-31 $71.89 $71.89 $71.89 $71.89 $71.89 0
2023-03-30 $70.85 $70.85 $70.85 $70.85 $70.85 0
2023-03-29 $70.46 $70.46 $70.46 $70.46 $70.46 0
2023-03-28 $69.51 $69.51 $69.51 $69.51 $69.51 0
2023-03-27 $69.60 $69.60 $69.60 $69.60 $69.60 0
2023-03-24 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-03-23 $69.26 $69.26 $69.26 $69.26 $69.26 0
2023-03-22 $68.94 $68.94 $68.94 $68.94 $68.94 0
2023-03-21 $70.04 $70.04 $70.04 $70.04 $70.04 0
2023-03-20 $69.09 $69.09 $69.09 $69.09 $69.09 0
2023-03-17 $68.46 $68.46 $68.46 $68.46 $68.46 0
2023-03-16 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-03-15 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-14 $68.41 $68.41 $68.41 $68.41 $68.41 0
2023-03-13 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-03-10 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-03-09 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-03-08 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-03-07 $69.39 $69.39 $69.39 $69.39 $69.39 0
2023-03-06 $70.42 $70.42 $70.42 $70.42 $70.42 0
2023-03-03 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-03-02 $69.28 $69.28 $69.28 $69.28 $69.28 0
2023-03-01 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-02-28 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-02-27 $69.19 $69.19 $69.19 $69.19 $69.19 0
2023-02-24 $68.96 $68.96 $68.96 $68.96 $68.96 0
2023-02-23 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-02-22 $69.33 $69.33 $69.33 $69.33 $69.33 0
2023-02-21 $69.36 $69.36 $69.36 $69.36 $69.36 0
2023-02-17 $70.72 $70.72 $70.72 $70.72 $70.72 0
2023-02-16 $70.94 $70.94 $70.94 $70.94 $70.94 0
2023-02-15 $71.96 $71.96 $71.96 $71.96 $71.96 0
2023-02-14 $71.72 $71.72 $71.72 $71.72 $71.72 0
2023-02-13 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-02-10 $70.87 $70.87 $70.87 $70.87 $70.87 0
2023-02-09 $70.72 $70.72 $70.72 $70.72 $70.72 0
2023-02-08 $71.36 $71.36 $71.36 $71.36 $71.36 0
2023-02-07 $72.26 $72.26 $72.26 $72.26 $72.26 0
2023-02-06 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-02-03 $71.77 $71.77 $71.77 $71.77 $71.77 0
2023-02-02 $72.45 $72.45 $72.45 $72.45 $72.45 0
2023-02-01 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-31 $70.58 $70.58 $70.58 $70.58 $70.58 0
2023-01-30 $69.58 $69.58 $69.58 $69.58 $69.58 0
2023-01-27 $70.43 $70.43 $70.43 $70.43 $70.43 0
2023-01-26 $70.26 $70.26 $70.26 $70.26 $70.26 0
2023-01-25 $69.51 $69.51 $69.51 $69.51 $69.51 0
2023-01-24 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-01-23 $69.71 $69.71 $69.71 $69.71 $69.71 0
2023-01-20 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-01-19 $67.58 $67.58 $67.58 $67.58 $67.58 0
2023-01-18 $68.06 $68.06 $68.06 $68.06 $68.06 0
2023-01-17 $69.08 $69.08 $69.08 $69.08 $69.08 0
2023-01-13 $69.31 $69.31 $69.31 $69.31 $69.31 0
2023-01-12 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-01-11 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-01-10 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-01-09 $67.39 $67.39 $67.39 $67.39 $67.39 0
2023-01-06 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-01-05 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-01-04 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-01-03 $66.31 $66.31 $66.31 $66.31 $66.31 0
2022-12-30 $66.54 $66.54 $66.54 $66.54 $66.54 0
2022-12-29 $66.69 $66.69 $66.69 $66.69 $66.69 0
2022-12-28 $65.55 $65.55 $65.55 $65.55 $65.55 0
2022-12-27 $66.32 $66.32 $66.32 $66.32 $66.32 0
2022-12-23 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-12-22 $66.30 $66.30 $66.30 $66.30 $66.30 0
2022-12-21 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-12-20 $66.24 $66.24 $66.24 $66.24 $66.24 0
2022-12-19 $66.13 $66.13 $66.13 $66.13 $66.13 0
2022-12-16 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-12-15 $67.47 $67.47 $67.47 $67.47 $67.47 0
2022-12-14 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-12-13 $69.73 $69.73 $69.73 $69.73 $69.73 0
2022-12-12 $69.21 $69.21 $69.21 $69.21 $69.21 0
2022-12-09 $68.20 $68.20 $68.20 $68.20 $68.20 0
2022-12-08 $68.72 $68.72 $68.72 $68.72 $68.72 0
2022-12-07 $68.15 $68.15 $68.15 $68.15 $68.15 0
2022-12-06 $68.31 $68.31 $68.31 $68.31 $68.31 0
2022-12-05 $69.40 $69.40 $69.40 $69.40 $69.40 0
2022-12-02 $70.70 $70.70 $70.70 $70.70 $70.70 0
2022-12-01 $70.83 $70.83 $70.83 $70.83 $70.83 0
2022-11-30 $70.81 $70.81 $70.81 $70.81 $70.81 0
2022-11-29 $68.66 $68.66 $68.66 $68.66 $68.66 0
2022-11-28 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-11-25 $69.81 $69.81 $69.81 $69.81 $69.81 0
2022-11-23 $69.89 $69.89 $69.89 $69.89 $69.89 0
2022-11-22 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-11-21 $68.58 $68.58 $68.58 $68.58 $68.58 0
2022-11-18 $68.84 $68.84 $68.84 $68.84 $68.84 0
2022-11-17 $68.51 $68.51 $68.51 $68.51 $68.51 0
2022-11-16 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-11-15 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-11-14 $68.56 $68.56 $68.56 $68.56 $68.56 0
2022-11-11 $69.11 $69.11 $69.11 $69.11 $69.11 0
2022-11-10 $68.43 $68.43 $68.43 $68.43 $68.43 0
2022-11-09 $64.83 $64.83 $64.83 $64.83 $64.83 0
2022-11-08 $66.18 $66.18 $66.18 $66.18 $66.18 0
2022-11-07 $65.80 $65.80 $65.80 $65.80 $65.80 0
2022-11-04 $65.17 $65.17 $65.17 $65.17 $65.17 0
2022-11-03 $64.33 $64.33 $64.33 $64.33 $64.33 0
2022-11-02 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-11-01 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-10-31 $67.04 $67.04 $67.04 $67.04 $67.04 0
2022-10-28 $67.52 $67.52 $67.52 $67.52 $67.52 0
2022-10-27 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-10-26 $66.29 $66.29 $66.29 $66.29 $66.29 0
2022-10-25 $66.89 $66.89 $66.89 $66.89 $66.89 0
2022-10-24 $65.83 $65.83 $65.83 $65.83 $65.83 0
2022-10-21 $65.11 $65.11 $65.11 $65.11 $65.11 0
2022-10-20 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-10-19 $64.09 $64.09 $64.09 $64.09 $64.09 0
2022-10-18 $64.62 $64.62 $64.62 $64.62 $64.62 0
2022-10-17 $63.87 $63.87 $63.87 $63.87 $63.87 0
2022-10-14 $62.17 $62.17 $62.17 $62.17 $62.17 0
2022-10-13 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-10-12 $62.15 $62.15 $62.15 $62.15 $62.15 0
2022-10-11 $62.29 $62.29 $62.29 $62.29 $62.29 0
2022-10-10 $62.75 $62.75 $62.75 $62.75 $62.75 0
2022-10-07 $63.32 $63.32 $63.32 $63.32 $63.32 0
2022-10-06 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-10-05 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-10-04 $65.77 $65.77 $65.77 $65.77 $65.77 0
2022-10-03 $63.75 $63.75 $63.75 $63.75 $63.75 0
2022-09-30 $62.22 $62.22 $62.22 $62.22 $62.22 0
2022-09-29 $63.22 $63.22 $63.22 $63.22 $63.22 0
2022-09-28 $64.48 $64.48 $64.48 $64.48 $64.48 0
2022-09-27 $63.13 $63.13 $63.13 $63.13 $63.13 0
2022-09-26 $63.19 $63.19 $63.19 $63.19 $63.19 0
2022-09-23 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-09-22 $64.84 $64.84 $64.84 $64.84 $64.84 0
2022-09-21 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-09-20 $66.59 $66.59 $66.59 $66.59 $66.59 0
2022-09-19 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-09-16 $66.84 $66.84 $66.84 $66.84 $66.84 0
2022-09-15 $67.51 $67.51 $67.51 $67.51 $67.51 0
2022-09-14 $68.28 $68.28 $68.28 $68.28 $68.28 0
2022-09-13 $67.96 $67.96 $67.96 $67.96 $67.96 0
2022-09-12 $71.04 $71.04 $71.04 $71.04 $71.04 0
2022-09-09 $70.31 $70.31 $70.31 $70.31 $70.31 0
2022-09-08 $69.20 $69.20 $69.20 $69.20 $69.20 0
2022-09-07 $68.71 $68.71 $68.71 $68.71 $68.71 0
2022-09-06 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-09-02 $67.74 $67.74 $67.74 $67.74 $67.74 0
2022-09-01 $68.48 $68.48 $68.48 $68.48 $68.48 0
2022-08-31 $68.33 $68.33 $68.33 $68.33 $68.33 0
2022-08-30 $68.84 $68.84 $68.84 $68.84 $68.84 0
2022-08-29 $69.52 $69.52 $69.52 $69.52 $69.52 0
2022-08-26 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-08-25 $72.52 $72.52 $72.52 $72.52 $72.52 0
2022-08-24 $71.47 $71.47 $71.47 $71.47 $71.47 0
2022-08-23 $71.23 $71.23 $71.23 $71.23 $71.23 0
2022-08-22 $71.43 $71.43 $71.43 $71.43 $71.43 0
2022-08-19 $72.96 $72.96 $72.96 $72.96 $72.96 0
2022-08-18 $74.05 $74.05 $74.05 $74.05 $74.05 0
2022-08-17 $73.84 $73.84 $73.84 $73.84 $73.84 0
2022-08-16 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-08-15 $74.27 $74.27 $74.27 $74.27 $74.27 0
2022-08-12 $73.94 $73.94 $73.94 $73.94 $73.94 0
2022-08-11 $72.70 $72.70 $72.70 $72.70 $72.70 0
2022-08-10 $72.74 $72.74 $72.74 $72.74 $72.74 0
2022-08-09 $71.13 $71.13 $71.13 $71.13 $71.13 0
2022-08-08 $71.52 $71.52 $71.52 $71.52 $71.52 0
2022-08-05 $71.63 $71.63 $71.63 $71.63 $71.63 0
2022-08-04 $71.67 $71.67 $71.67 $71.67 $71.67 0
2022-08-03 $71.70 $71.70 $71.70 $71.70 $71.70 0
2022-08-02 $70.44 $70.44 $70.44 $70.44 $70.44 0
2022-08-01 $70.84 $70.84 $70.84 $70.84 $70.84 0
2022-07-29 $70.95 $70.95 $70.95 $70.95 $70.95 0
2022-07-28 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-07-27 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-07-26 $67.38 $67.38 $67.38 $67.38 $67.38 0
2022-07-25 $68.26 $68.26 $68.26 $68.26 $68.26 0
2022-07-22 $68.18 $68.18 $68.18 $68.18 $68.18 0
2022-07-21 $69.00 $69.00 $69.00 $69.00 $69.00 0
2022-07-20 $68.37 $68.37 $68.37 $68.37 $68.37 0
2022-07-19 $67.85 $67.85 $67.85 $67.85 $67.85 0
2022-07-18 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-07-15 $66.54 $66.54 $66.54 $66.54 $66.54 0
2022-07-14 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-07-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-07-12 $65.67 $65.67 $65.67 $65.67 $65.67 0
2022-07-11 $66.32 $66.32 $66.32 $66.32 $66.32 0
2022-07-08 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-07-07 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-07-06 $66.18 $66.18 $66.18 $66.18 $66.18 0
2022-07-05 $66.02 $66.02 $66.02 $66.02 $66.02 0
2022-07-01 $65.60 $65.60 $65.60 $65.60 $65.60 0
2022-06-30 $64.93 $64.93 $64.93 $64.93 $64.93 0
2022-06-29 $65.58 $65.58 $65.58 $65.58 $65.58 0
2022-06-28 $65.55 $65.55 $65.55 $65.55 $65.55 0
2022-06-27 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-06-24 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-06-23 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-06-22 $64.34 $64.34 $64.34 $64.34 $64.34 0
2022-06-21 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-06-17 $62.96 $62.96 $62.96 $62.96 $62.96 0
2022-06-16 $62.69 $62.69 $62.69 $62.69 $62.69 0
2022-06-15 $64.79 $64.79 $64.79 $64.79 $64.79 0
2022-06-14 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-06-13 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-06-10 $66.53 $66.53 $66.53 $66.53 $66.53 0
2022-06-09 $68.65 $68.65 $68.65 $68.65 $68.65 0
2022-06-08 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-06-07 $71.07 $71.07 $71.07 $71.07 $71.07 0
2022-06-06 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-06-03 $70.15 $70.15 $70.15 $70.15 $70.15 0
2022-06-02 $71.35 $71.35 $71.35 $71.35 $71.35 0
2022-06-01 $69.83 $69.83 $69.83 $69.83 $69.83 0
2022-05-31 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-05-27 $70.82 $70.82 $70.82 $70.82 $70.82 0
2022-05-26 $69.10 $69.10 $69.10 $69.10 $69.10 0
2022-05-25 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-05-24 $66.91 $66.91 $66.91 $66.91 $66.91 0
2022-05-23 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-05-20 $66.53 $66.53 $66.53 $66.53 $66.53 0
2022-05-19 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-05-18 $66.79 $66.79 $66.79 $66.79 $66.79 0
2022-05-17 $69.70 $69.70 $69.70 $69.70 $69.70 0
2022-05-16 $68.31 $68.31 $68.31 $68.31 $68.31 0
2022-05-13 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-05-12 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-05-11 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-05-10 $68.21 $68.21 $68.21 $68.21 $68.21 0
2022-05-09 $67.96 $67.96 $67.96 $67.96 $67.96 0
2022-05-06 $70.29 $70.29 $70.29 $70.29 $70.29 0
2022-05-05 $70.85 $70.85 $70.85 $70.85 $70.85 0
2022-05-04 $73.65 $73.65 $73.65 $73.65 $73.65 0
2022-05-03 $71.52 $71.52 $71.52 $71.52 $71.52 0
2022-05-02 $71.44 $71.44 $71.44 $71.44 $71.44 0
2022-04-29 $70.94 $70.94 $70.94 $70.94 $70.94 0
2022-04-28 $73.69 $73.69 $73.69 $73.69 $73.69 0
2022-04-27 $71.72 $71.72 $71.72 $71.72 $71.72 0
2022-04-26 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-04-25 $73.82 $73.82 $73.82 $73.82 $73.82 0
2022-04-22 $73.14 $73.14 $73.14 $73.14 $73.14 0
2022-04-21 $75.28 $75.28 $75.28 $75.28 $75.28 0
2022-04-20 $76.66 $76.66 $76.66 $76.66 $76.66 0
2022-04-19 $76.89 $76.89 $76.89 $76.89 $76.89 0
2022-04-18 $75.52 $75.52 $75.52 $75.52 $75.52 0
2022-04-14 $75.71 $75.71 $75.71 $75.71 $75.71 0
2022-04-13 $76.71 $76.71 $76.71 $76.71 $76.71 0
2022-04-12 $75.78 $75.78 $75.78 $75.78 $75.78 0
2022-04-11 $76.05 $76.05 $76.05 $76.05 $76.05 0
2022-04-08 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-07 $77.59 $77.59 $77.59 $77.59 $77.59 0
2022-04-06 $77.33 $77.33 $77.33 $77.33 $77.33 0
2022-04-05 $78.35 $78.35 $78.35 $78.35 $78.35 0
2022-04-04 $79.44 $79.44 $79.44 $79.44 $79.44 0
2022-04-01 $78.77 $78.77 $78.77 $78.77 $78.77 0
2022-03-31 $78.61 $78.61 $78.61 $78.61 $78.61 0
2022-03-30 $79.81 $79.81 $79.81 $79.81 $79.81 0
2022-03-29 $80.44 $80.44 $80.44 $80.44 $80.44 0
2022-03-28 $79.39 $79.39 $79.39 $79.39 $79.39 0
2022-03-25 $78.88 $78.88 $78.88 $78.88 $78.88 0
2022-03-24 $78.64 $78.64 $78.64 $78.64 $78.64 0
2022-03-23 $77.44 $77.44 $77.44 $77.44 $77.44 0
2022-03-22 $78.46 $78.46 $78.46 $78.46 $78.46 0
2022-03-21 $77.46 $77.46 $77.46 $77.46 $77.46 0
2022-03-18 $77.60 $77.60 $77.60 $77.60 $77.60 0
2022-03-17 $76.56 $76.56 $76.56 $76.56 $76.56 0
2022-03-16 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-03-15 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-03-14 $72.00 $72.00 $72.00 $72.00 $72.00 0
2022-03-11 $72.68 $72.68 $72.68 $72.68 $72.68 0
2022-03-10 $73.74 $73.74 $73.74 $73.74 $73.74 0
2022-03-09 $74.09 $74.09 $74.09 $74.09 $74.09 0
2022-03-08 $71.94 $71.94 $71.94 $71.94 $71.94 0
2022-03-07 $72.44 $72.44 $72.44 $72.44 $72.44 0
2022-03-04 $74.87 $74.87 $74.87 $74.87 $74.87 0
2022-03-03 $75.78 $75.78 $75.78 $75.78 $75.78 0
2022-03-02 $76.35 $76.35 $76.35 $76.35 $76.35 0
2022-03-01 $74.97 $74.97 $74.97 $74.97 $74.97 0
2022-02-28 $76.30 $76.30 $76.30 $76.30 $76.30 0
2022-02-25 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-02-24 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-02-23 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-02-22 $74.95 $74.95 $74.95 $74.95 $74.95 0
2022-02-18 $75.74 $75.74 $75.74 $75.74 $75.74 0
2022-02-17 $76.40 $76.40 $76.40 $76.40 $76.40 0
2022-02-16 $78.29 $78.29 $78.29 $78.29 $78.29 0
2022-02-15 $78.30 $78.30 $78.30 $78.30 $78.30 0
2022-02-14 $76.87 $76.87 $76.87 $76.87 $76.87 0
2022-02-11 $77.07 $77.07 $77.07 $77.07 $77.07 0
2022-02-10 $78.77 $78.77 $78.77 $78.77 $78.77 0
2022-02-09 $80.08 $80.08 $80.08 $80.08 $80.08 0
2022-02-08 $78.79 $78.79 $78.79 $78.79 $78.79 0
2022-02-07 $78.07 $78.07 $78.07 $78.07 $78.07 0
2022-02-04 $78.38 $78.38 $78.38 $78.38 $78.38 0
2022-02-03 $77.77 $77.77 $77.77 $77.77 $77.77 0
2022-02-02 $80.07 $80.07 $80.07 $80.07 $80.07 0
2022-02-01 $79.39 $79.39 $79.39 $79.39 $79.39 0
2022-01-31 $78.67 $78.67 $78.67 $78.67 $78.67 0
2022-01-28 $77.03 $77.03 $77.03 $77.03 $77.03 0
2022-01-27 $75.17 $75.17 $75.17 $75.17 $75.17 0
2022-01-26 $75.54 $75.54 $75.54 $75.54 $75.54 0
2022-01-25 $75.66 $75.66 $75.66 $75.66 $75.66 0
2022-01-24 $76.81 $76.81 $76.81 $76.81 $76.81 0
2022-01-21 $76.42 $76.42 $76.42 $76.42 $76.42 0
2022-01-20 $77.98 $77.98 $77.98 $77.98 $77.98 0
2022-01-19 $78.88 $78.88 $78.88 $78.88 $78.88 0
2022-01-18 $79.65 $79.65 $79.65 $79.65 $79.65 0
2022-01-14 $81.32 $81.32 $81.32 $81.32 $81.32 0
2022-01-13 $81.49 $81.49 $81.49 $81.49 $81.49 0
2022-01-12 $82.77 $82.77 $82.77 $82.77 $82.77 0
2022-01-11 $82.72 $82.72 $82.72 $82.72 $82.72 0
2022-01-10 $81.86 $81.86 $81.86 $81.86 $81.86 0
2022-01-07 $82.04 $82.04 $82.04 $82.04 $82.04 0
2022-01-06 $82.46 $82.46 $82.46 $82.46 $82.46 0
2022-01-05 $82.42 $82.42 $82.42 $82.42 $82.42 0
2022-01-04 $84.23 $84.23 $84.23 $84.23 $84.23 0
2022-01-03 $84.30 $84.30 $84.30 $84.30 $84.30 0
2021-12-31 $83.92 $83.92 $83.92 $83.92 $83.92 0
2021-12-30 $84.21 $84.21 $84.21 $84.21 $84.21 0
2021-12-29 $84.42 $84.42 $84.42 $84.42 $84.42 0
2021-12-28 $84.33 $84.33 $84.33 $84.33 $84.33 0
2021-12-27 $84.53 $84.53 $84.53 $84.53 $84.53 0
2021-12-23 $83.48 $83.48 $83.48 $83.48 $83.48 0
2021-12-22 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-12-21 $82.26 $82.26 $82.26 $82.26 $82.26 0
2021-12-20 $80.64 $80.64 $80.64 $80.64 $80.64 0
2021-12-17 $81.60 $81.60 $81.60 $81.60 $81.60 0
2021-12-16 $82.26 $82.26 $82.26 $82.26 $82.26 0
2021-12-15 $83.15 $83.15 $83.15 $83.15 $83.15 0
2021-12-14 $81.71 $81.71 $81.71 $81.71 $81.71 0
2021-12-13 $82.25 $82.25 $82.25 $82.25 $82.25 0
2021-12-10 $82.99 $82.99 $82.99 $82.99 $82.99 0
2021-12-09 $82.44 $82.44 $82.44 $82.44 $82.44 0
2021-12-08 $83.04 $83.04 $83.04 $83.04 $83.04 0
2021-12-07 $82.70 $82.70 $82.70 $82.70 $82.70 0
2021-12-06 $80.92 $80.92 $80.92 $80.92 $80.92 0
2021-12-03 $79.87 $79.87 $79.87 $79.87 $79.87 0
2021-12-02 $80.97 $80.97 $80.97 $80.97 $80.97 0
2021-12-01 $79.66 $79.66 $79.66 $79.66 $79.66 0
2021-11-30 $80.82 $80.82 $80.82 $80.82 $80.82 0
2021-11-29 $82.42 $82.42 $82.42 $82.42 $82.42 0
2021-11-26 $81.42 $81.42 $81.42 $81.42 $81.42 0
2021-11-24 $83.29 $83.29 $83.29 $83.29 $83.29 0
2021-11-23 $83.08 $83.08 $83.08 $83.08 $83.08 0
2021-11-22 $83.05 $83.05 $83.05 $83.05 $83.05 0
2021-11-19 $83.58 $83.58 $83.58 $83.58 $83.58 0
2021-11-18 $83.82 $83.82 $83.82 $83.82 $83.82 0
2021-11-17 $83.61 $83.61 $83.61 $83.61 $83.61 0
2021-11-16 $83.92 $83.92 $83.92 $83.92 $83.92 0
2021-11-15 $83.53 $83.53 $83.53 $83.53 $83.53 0
2021-11-12 $83.58 $83.58 $83.58 $83.58 $83.58 0
2021-11-11 $82.84 $82.84 $82.84 $82.84 $82.84 0
2021-11-10 $82.91 $82.91 $82.91 $82.91 $82.91 0
2021-11-09 $83.95 $83.95 $83.95 $83.95 $83.95 0
2021-11-08 $84.00 $84.00 $84.00 $84.00 $84.00 0
2021-11-05 $83.91 $83.91 $83.91 $83.91 $83.91 0
2021-11-04 $83.61 $83.61 $83.61 $83.61 $83.61 0
2021-11-03 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-11-02 $82.43 $82.43 $82.43 $82.43 $82.43 0
2021-11-01 $81.82 $81.82 $81.82 $81.82 $81.82 0
2021-10-29 $81.82 $81.82 $81.82 $81.82 $81.82 0
2021-10-28 $81.68 $81.68 $81.68 $81.68 $81.68 0
2021-10-27 $81.01 $81.01 $81.01 $81.01 $81.01 0
2021-10-26 $81.47 $81.47 $81.47 $81.47 $81.47 0
2021-10-25 $81.26 $81.26 $81.26 $81.26 $81.26 0
2021-10-22 $81.08 $81.08 $81.08 $81.08 $81.08 0
2021-10-21 $81.47 $81.47 $81.47 $81.47 $81.47 0
2021-10-20 $81.14 $81.14 $81.14 $81.14 $81.14 0
2021-10-19 $80.95 $80.95 $80.95 $80.95 $80.95 0
2021-10-18 $80.39 $80.39 $80.39 $80.39 $80.39 0
2021-10-15 $80.11 $80.11 $80.11 $80.11 $80.11 0
2021-10-14 $79.52 $79.52 $79.52 $79.52 $79.52 0
2021-10-13 $78.19 $78.19 $78.19 $78.19 $78.19 0
2021-10-12 $77.84 $77.84 $77.84 $77.84 $77.84 0
2021-10-11 $77.98 $77.98 $77.98 $77.98 $77.98 0
2021-10-08 $78.59 $78.59 $78.59 $78.59 $78.59 0
2021-10-07 $78.73 $78.73 $78.73 $78.73 $78.73 0
2021-10-06 $77.96 $77.96 $77.96 $77.96 $77.96 0
2021-10-05 $77.62 $77.62 $77.62 $77.62 $77.62 0
2021-10-04 $76.67 $76.67 $76.67 $76.67 $76.67 0
2021-10-01 $77.92 $77.92 $77.92 $77.92 $77.92 0
2021-09-30 $77.02 $77.02 $77.02 $77.02 $77.02 0
2021-09-29 $77.83 $77.83 $77.83 $77.83 $77.83 0
2021-09-28 $77.87 $77.87 $77.87 $77.87 $77.87 0
2021-09-27 $79.66 $79.66 $79.66 $79.66 $79.66 0
2021-09-24 $79.95 $79.95 $79.95 $79.95 $79.95 0
2021-09-23 $79.89 $79.89 $79.89 $79.89 $79.89 0
2021-09-22 $78.87 $78.87 $78.87 $78.87 $78.87 0
2021-09-21 $78.16 $78.16 $78.16 $78.16 $78.16 0
2021-09-20 $78.15 $78.15 $78.15 $78.15 $78.15 0
2021-09-17 $79.53 $79.53 $79.53 $79.53 $79.53 0
2021-09-16 $80.26 $80.26 $80.26 $80.26 $80.26 0
2021-09-15 $80.33 $80.33 $80.33 $80.33 $80.33 0
2021-09-14 $79.72 $79.72 $79.72 $79.72 $79.72 0
2021-09-13 $80.18 $80.18 $80.18 $80.18 $80.18 0
2021-09-10 $80.11 $80.11 $80.11 $80.11 $80.11 0
2021-09-09 $80.67 $80.67 $80.67 $80.67 $80.67 0
2021-09-08 $80.96 $80.96 $80.96 $80.96 $80.96 0
2021-09-07 $81.26 $81.26 $81.26 $81.26 $81.26 0
2021-09-03 $81.59 $81.59 $81.59 $81.59 $81.59 0
2021-09-02 $81.59 $81.59 $81.59 $81.59 $81.59 0
2021-09-01 $81.43 $81.43 $81.43 $81.43 $81.43 0
2021-08-31 $81.39 $81.39 $81.39 $81.39 $81.39 0
2021-08-30 $81.51 $81.51 $81.51 $81.51 $81.51 0
2021-08-27 $81.24 $81.24 $81.24 $81.24 $81.24 0
2021-08-26 $80.48 $80.48 $80.48 $80.48 $80.48 0
2021-08-25 $80.95 $80.95 $80.95 $80.95 $80.95 0
2021-08-24 $80.72 $80.72 $80.72 $80.72 $80.72 0
2021-08-23 $80.35 $80.35 $80.35 $80.35 $80.35 0
2021-08-20 $79.56 $79.56 $79.56 $79.56 $79.56 0
2021-08-19 $78.91 $78.91 $78.91 $78.91 $78.91 0
2021-08-18 $78.91 $78.91 $78.91 $78.91 $78.91 0
2021-08-17 $79.69 $79.69 $79.69 $79.69 $79.69 0
2021-08-16 $80.32 $80.32 $80.32 $80.32 $80.32 0
2021-08-13 $80.21 $80.21 $80.21 $80.21 $80.21 0
2021-08-12 $80.18 $80.18 $80.18 $80.18 $80.18 0
2021-08-11 $79.92 $79.92 $79.92 $79.92 $79.92 0
2021-08-10 $79.88 $79.88 $79.88 $79.88 $79.88 0
2021-08-09 $79.92 $79.92 $79.92 $79.92 $79.92 0
2021-08-06 $79.90 $79.90 $79.90 $79.90 $79.90 0
2021-08-05 $79.78 $79.78 $79.78 $79.78 $79.78 0
2021-08-04 $79.20 $79.20 $79.20 $79.20 $79.20 0
2021-08-03 $79.39 $79.39 $79.39 $79.39 $79.39 0
2021-08-02 $78.84 $78.84 $78.84 $78.84 $78.84 0
2021-07-30 $78.97 $78.97 $78.97 $78.97 $78.97 0
2021-07-29 $79.63 $79.63 $79.63 $79.63 $79.63 0
2021-07-28 $79.43 $79.43 $79.43 $79.43 $79.43 0
2021-07-27 $79.28 $79.28 $79.28 $79.28 $79.28 0
2021-07-26 $79.81 $79.81 $79.81 $79.81 $79.81 0
2021-07-23 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-07-22 $78.84 $78.84 $78.84 $78.84 $78.84 0
2021-07-21 $78.64 $78.64 $78.64 $78.64 $78.64 0
2021-07-20 $77.82 $77.82 $77.82 $77.82 $77.82 0
2021-07-19 $76.62 $76.62 $76.62 $76.62 $76.62 0
2021-07-16 $77.67 $77.67 $77.67 $77.67 $77.67 0
2021-07-15 $78.26 $78.26 $78.26 $78.26 $78.26 0
2021-07-14 $78.59 $78.59 $78.59 $78.59 $78.59 0
2021-07-13 $78.68 $78.68 $78.68 $78.68 $78.68 0
2021-07-12 $78.99 $78.99 $78.99 $78.99 $78.99 0
2021-07-09 $78.78 $78.78 $78.78 $78.78 $78.78 0
2021-07-08 $77.83 $77.83 $77.83 $77.83 $77.83 0
2021-07-07 $78.52 $78.52 $78.52 $78.52 $78.52 0
2021-07-06 $78.40 $78.40 $78.40 $78.40 $78.40 0
2021-07-02 $78.43 $78.43 $78.43 $78.43 $78.43 0
2021-07-01 $77.84 $77.84 $77.84 $77.84 $77.84 0
2021-06-30 $77.51 $77.51 $77.51 $77.51 $77.51 0
2021-06-29 $77.52 $77.52 $77.52 $77.52 $77.52 0
2021-06-28 $77.44 $77.44 $77.44 $77.44 $77.44 0
2021-06-25 $77.23 $77.23 $77.23 $77.23 $77.23 0
2021-06-24 $76.90 $76.90 $76.90 $76.90 $76.90 0
2021-06-23 $76.37 $76.37 $76.37 $76.37 $76.37 0
2021-06-22 $76.40 $76.40 $76.40 $76.40 $76.40 0
2021-06-21 $75.93 $75.93 $75.93 $75.93 $75.93 0
2021-06-18 $74.99 $74.99 $74.99 $74.99 $74.99 0
2021-06-17 $75.89 $75.89 $75.89 $75.89 $75.89 0
2021-06-16 $75.80 $75.80 $75.80 $75.80 $75.80 0
2021-06-15 $76.13 $76.13 $76.13 $76.13 $76.13 0
2021-06-14 $76.38 $76.38 $76.38 $76.38 $76.38 0
2021-06-11 $76.20 $76.20 $76.20 $76.20 $76.20 0
2021-06-10 $76.02 $76.02 $76.02 $76.02 $76.02 0
2021-06-09 $75.56 $75.56 $75.56 $75.56 $75.56 0
2021-06-08 $75.72 $75.72 $75.72 $75.72 $75.72 0
2021-06-07 $75.66 $75.66 $75.66 $75.66 $75.66 0
2021-06-04 $75.54 $75.54 $75.54 $75.54 $75.54 0
2021-06-03 $74.79 $74.79 $74.79 $74.79 $74.79 0
2021-06-02 $75.10 $75.10 $75.10 $75.10 $75.10 0
2021-06-01 $75.02 $75.02 $75.02 $75.02 $75.02 0
2021-05-28 $75.11 $75.11 $75.11 $75.11 $75.11 0
2021-05-27 $75.05 $75.05 $75.05 $75.05 $75.05 0
2021-05-26 $74.93 $74.93 $74.93 $74.93 $74.93 0
2021-05-25 $74.73 $74.73 $74.73 $74.73 $74.73 0
2021-05-24 $74.80 $74.80 $74.80 $74.80 $74.80 0
2021-05-21 $74.00 $74.00 $74.00 $74.00 $74.00 0
2021-05-20 $74.07 $74.07 $74.07 $74.07 $74.07 0
2021-05-19 $73.23 $73.23 $73.23 $73.23 $73.23 0
2021-05-18 $73.40 $73.40 $73.40 $73.40 $73.40 0
2021-05-17 $73.95 $73.95 $73.95 $73.95 $73.95 0
2021-05-14 $74.11 $74.11 $74.11 $74.11 $74.11 0
2021-05-13 $72.85 $72.85 $72.85 $72.85 $72.85 0
2021-05-12 $72.11 $72.11 $72.11 $72.11 $72.11 0
2021-05-11 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-05-10 $74.20 $74.20 $74.20 $74.20 $74.20 0
2021-05-07 $75.19 $75.19 $75.19 $75.19 $75.19 0
2021-05-06 $74.61 $74.61 $74.61 $74.61 $74.61 0
2021-05-05 $74.20 $74.20 $74.20 $74.20 $74.20 0
2021-05-04 $74.22 $74.22 $74.22 $74.22 $74.22 0
2021-05-03 $74.94 $74.94 $74.94 $74.94 $74.94 0
2021-04-30 $74.84 $74.84 $74.84 $74.84 $74.84 0
2021-04-29 $75.52 $75.52 $75.52 $75.52 $75.52 0
2021-04-28 $74.95 $74.95 $74.95 $74.95 $74.95 0
2021-04-27 $75.01 $75.01 $75.01 $75.01 $75.01 0
2021-04-26 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-04-23 $74.72 $74.72 $74.72 $74.72 $74.72 0
2021-04-22 $73.86 $73.86 $73.86 $73.86 $73.86 0
2021-04-21 $74.49 $74.49 $74.49 $74.49 $74.49 0
2021-04-20 $73.76 $73.76 $73.76 $73.76 $73.76 0
2021-04-19 $74.49 $74.49 $74.49 $74.49 $74.49 0
2021-04-16 $74.99 $74.99 $74.99 $74.99 $74.99 0
2021-04-15 $74.84 $74.84 $74.84 $74.84 $74.84 0
2021-04-14 $73.99 $73.99 $73.99 $73.99 $73.99 0
2021-04-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-12 $74.14 $74.14 $74.14 $74.14 $74.14 0
2021-04-09 $74.22 $74.22 $74.22 $74.22 $74.22 0
2021-04-08 $73.66 $73.66 $73.66 $73.66 $73.66 0
2021-04-07 $73.20 $73.20 $73.20 $73.20 $73.20 0
2021-04-06 $73.11 $73.11 $73.11 $73.11 $73.11 0
2021-04-05 $73.12 $73.12 $73.12 $73.12 $73.12 0
2021-04-01 $72.13 $72.13 $72.13 $72.13 $72.13 0
2021-03-31 $71.22 $71.22 $71.22 $71.22 $71.22 0
2021-03-30 $70.83 $70.83 $70.83 $70.83 $70.83 0
2021-03-29 $71.02 $71.02 $71.02 $71.02 $71.02 0
2021-03-26 $71.21 $71.21 $71.21 $71.21 $71.21 0
2021-03-25 $70.05 $70.05 $70.05 $70.05 $70.05 0
2021-03-24 $69.70 $69.70 $69.70 $69.70 $69.70 0
2021-03-23 $70.34 $70.34 $70.34 $70.34 $70.34 0
2021-03-22 $71.04 $71.04 $71.04 $71.04 $71.04 0
2021-03-19 $70.58 $70.58 $70.58 $70.58 $70.58 0
2021-03-18 $70.51 $70.51 $70.51 $70.51 $70.51 0
2021-03-17 $71.72 $71.72 $71.72 $71.72 $71.72 0
2021-03-16 $71.45 $71.45 $71.45 $71.45 $71.45 0
2021-03-15 $71.59 $71.59 $71.59 $71.59 $71.59 0
2021-03-12 $71.22 $71.22 $71.22 $71.22 $71.22 0
2021-03-11 $71.28 $71.28 $71.28 $71.28 $71.28 0
2021-03-10 $70.31 $70.31 $70.31 $70.31 $70.31 0
2021-03-09 $69.92 $69.92 $69.92 $69.92 $69.92 0
2021-03-08 $68.83 $68.83 $68.83 $68.83 $68.83 0
2021-03-05 $69.35 $69.35 $69.35 $69.35 $69.35 0
2021-03-04 $68.15 $68.15 $68.15 $68.15 $68.15 0
2021-03-03 $69.30 $69.30 $69.30 $69.30 $69.30 0
2021-03-02 $70.37 $70.37 $70.37 $70.37 $70.37 0
2021-03-01 $70.97 $70.97 $70.97 $70.97 $70.97 0
2021-02-26 $69.30 $69.30 $69.30 $69.30 $69.30 0
2021-02-25 $69.49 $69.49 $69.49 $69.49 $69.49 0
2021-02-24 $71.34 $71.34 $71.34 $71.34 $71.34 0
2021-02-23 $70.62 $70.62 $70.62 $70.62 $70.62 0
2021-02-22 $70.55 $70.55 $70.55 $70.55 $70.55 0
2021-02-19 $71.28 $71.28 $71.28 $71.28 $71.28 0
2021-02-18 $71.35 $71.35 $71.35 $71.35 $71.35 0
2021-02-17 $71.62 $71.62 $71.62 $71.62 $71.62 0
2021-02-16 $71.75 $71.75 $71.75 $71.75 $71.75 0
2021-02-12 $71.69 $71.69 $71.69 $71.69 $71.69 0
2021-02-11 $71.30 $71.30 $71.30 $71.30 $71.30 0
2021-02-10 $71.16 $71.16 $71.16 $71.16 $71.16 0
2021-02-09 $71.01 $71.01 $71.01 $71.01 $71.01 0
2021-02-08 $71.02 $71.02 $71.02 $71.02 $71.02 0
2021-02-05 $70.51 $70.51 $70.51 $70.51 $70.51 0
2021-02-04 $70.09 $70.09 $70.09 $70.09 $70.09 0
2021-02-03 $69.36 $69.36 $69.36 $69.36 $69.36 0
2021-02-02 $69.21 $69.21 $69.21 $69.21 $69.21 0
2021-02-01 $68.09 $68.09 $68.09 $68.09 $68.09 0
2021-01-29 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-01-28 $68.21 $68.21 $68.21 $68.21 $68.21 0
2021-01-27 $67.30 $67.30 $67.30 $67.30 $67.30 0
2021-01-26 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-01-25 $69.53 $69.53 $69.53 $69.53 $69.53 0
2021-01-22 $69.50 $69.50 $69.50 $69.50 $69.50 0
2021-01-21 $69.83 $69.83 $69.83 $69.83 $69.83 0
2021-01-20 $69.83 $69.83 $69.83 $69.83 $69.83 0
2021-01-19 $68.87 $68.87 $68.87 $68.87 $68.87 0
2021-01-15 $68.23 $68.23 $68.23 $68.23 $68.23 0
2021-01-14 $68.77 $68.77 $68.77 $68.77 $68.77 0
2021-01-13 $68.91 $68.91 $68.91 $68.91 $68.91 0
2021-01-12 $68.80 $68.80 $68.80 $68.80 $68.80 0
2021-01-11 $68.68 $68.68 $68.68 $68.68 $68.68 0
2021-01-08 $68.99 $68.99 $68.99 $68.99 $68.99 0
2021-01-07 $68.67 $68.67 $68.67 $68.67 $68.67 0
2021-01-06 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-01-05 $67.31 $67.31 $67.31 $67.31 $67.31 0
2021-01-04 $66.75 $66.75 $66.75 $66.75 $66.75 0
2020-12-31 $67.81 $67.81 $67.81 $67.81 $67.81 0
2020-12-30 $67.51 $67.51 $67.51 $67.51 $67.51 0
2020-12-29 $67.48 $67.48 $67.48 $67.48 $67.48 0
2020-12-28 $67.63 $67.63 $67.63 $67.63 $67.63 0
2020-12-24 $67.19 $67.19 $67.19 $67.19 $67.19 0
2020-12-23 $67.09 $67.09 $67.09 $67.09 $67.09 0
2020-12-22 $67.06 $67.06 $67.06 $67.06 $67.06 0
2020-12-21 $67.08 $67.08 $67.08 $67.08 $67.08 0
2020-12-18 $67.12 $67.12 $67.12 $67.12 $67.12 0
2020-12-17 $66.90 $66.90 $66.90 $66.90 $66.90 0
2020-12-16 $66.90 $66.90 $66.90 $66.90 $66.90 0
2020-12-15 $66.66 $66.66 $66.66 $66.66 $66.66 0
2020-12-14 $65.83 $65.83 $65.83 $65.83 $65.83 0
2020-12-11 $66.08 $66.08 $66.08 $66.08 $66.08 0
2020-12-10 $66.19 $66.19 $66.19 $66.19 $66.19 0
2020-12-09 $66.08 $66.08 $66.08 $66.08 $66.08 0
2020-12-08 $66.67 $66.67 $66.67 $66.67 $66.67 0
2020-12-07 $66.43 $66.43 $66.43 $66.43 $66.43 0
2020-12-04 $66.58 $66.58 $66.58 $66.58 $66.58 0
2020-12-03 $65.91 $65.91 $65.91 $65.91 $65.91 0
2020-12-02 $65.87 $65.87 $65.87 $65.87 $65.87 0
2020-12-01 $65.69 $65.69 $65.69 $65.69 $65.69 0
2020-11-30 $65.02 $65.02 $65.02 $65.02 $65.02 0
2020-11-27 $65.29 $65.29 $65.29 $65.29 $65.29 0
2020-11-25 $65.03 $65.03 $65.03 $65.03 $65.03 0
2020-11-24 $65.01 $65.01 $65.01 $65.01 $65.01 0
2020-11-23 $64.00 $64.00 $64.00 $64.00 $64.00 0
2020-11-20 $63.61 $63.61 $63.61 $63.61 $63.61 0
2020-11-19 $64.03 $64.03 $64.03 $64.03 $64.03 0
2020-11-18 $63.67 $63.67 $63.67 $63.67 $63.67 0
2020-11-17 $64.37 $64.37 $64.37 $64.37 $64.37 0
2020-11-16 $64.53 $64.53 $64.53 $64.53 $64.53 0
2020-11-13 $63.73 $63.73 $63.73 $63.73 $63.73 0
2020-11-12 $62.96 $62.96 $62.96 $62.96 $62.96 0
2020-11-11 $63.51 $63.51 $63.51 $63.51 $63.51 0
2020-11-10 $62.92 $62.92 $62.92 $62.92 $62.92 0
2020-11-09 $63.19 $63.19 $63.19 $63.19 $63.19 0
2020-11-06 $62.67 $62.67 $62.67 $62.67 $62.67 0
2020-11-05 $62.63 $62.63 $62.63 $62.63 $62.63 0
2020-11-04 $61.40 $61.40 $61.40 $61.40 $61.40 0
2020-11-03 $59.73 $59.73 $59.73 $59.73 $59.73 0
2020-11-02 $58.56 $58.56 $58.56 $58.56 $58.56 0
2020-10-30 $58.02 $58.02 $58.02 $58.02 $58.02 0
2020-10-29 $58.87 $58.87 $58.87 $58.87 $58.87 0
2020-10-28 $58.08 $58.08 $58.08 $58.08 $58.08 0
2020-10-27 $60.19 $60.19 $60.19 $60.19 $60.19 0
2020-10-26 $60.36 $60.36 $60.36 $60.36 $60.36 0
2020-10-23 $61.58 $61.58 $61.58 $61.58 $61.58 0
2020-10-22 $61.30 $61.30 $61.30 $61.30 $61.30 0
2020-10-21 $61.00 $61.00 $61.00 $61.00 $61.00 0
2020-10-20 $61.20 $61.20 $61.20 $61.20 $61.20 0
2020-10-19 $60.95 $60.95 $60.95 $60.95 $60.95 0
2020-10-16 $61.88 $61.88 $61.88 $61.88 $61.88 0
2020-10-15 $61.88 $61.88 $61.88 $61.88 $61.88 0
2020-10-14 $62.01 $62.01 $62.01 $62.01 $62.01 0
2020-10-13 $62.42 $62.42 $62.42 $62.42 $62.42 0
2020-10-12 $62.69 $62.69 $62.69 $62.69 $62.69 0
2020-10-09 $61.67 $61.67 $61.67 $61.67 $61.67 0
2020-10-08 $61.07 $61.07 $61.07 $61.07 $61.07 0
2020-10-07 $60.60 $60.60 $60.60 $60.60 $60.60 0
2020-10-06 $59.49 $59.49 $59.49 $59.49 $59.49 0
2020-10-05 $60.29 $60.29 $60.29 $60.29 $60.29 0
2020-10-02 $59.22 $59.22 $59.22 $59.22 $59.22 0
2020-10-01 $59.80 $59.80 $59.80 $59.80 $59.80 0
2020-09-30 $59.37 $59.37 $59.37 $59.37 $59.37 0
2020-09-29 $58.92 $58.92 $58.92 $58.92 $58.92 0
2020-09-28 $59.12 $59.12 $59.12 $59.12 $59.12 0
2020-09-25 $58.15 $58.15 $58.15 $58.15 $58.15 0
2020-09-24 $57.22 $57.22 $57.22 $57.22 $57.22 0
2020-09-23 $57.16 $57.16 $57.16 $57.16 $57.16 0
2020-09-22 $58.35 $58.35 $58.35 $58.35 $58.35 0
2020-09-21 $57.68 $57.68 $57.68 $57.68 $57.68 0
2020-09-18 $58.30 $58.30 $58.30 $58.30 $58.30 0
2020-09-17 $58.88 $58.88 $58.88 $58.88 $58.88 0
2020-09-16 $59.45 $59.45 $59.45 $59.45 $59.45 0
2020-09-15 $59.77 $59.77 $59.77 $59.77 $59.77 0
2020-09-14 $59.44 $59.44 $59.44 $59.44 $59.44 0
2020-09-11 $58.71 $58.71 $58.71 $58.71 $58.71 0
2020-09-10 $58.74 $58.74 $58.74 $58.74 $58.74 0
2020-09-09 $59.75 $59.75 $59.75 $59.75 $59.75 0
2020-09-08 $58.62 $58.62 $58.62 $58.62 $58.62 0
2020-09-04 $60.31 $60.31 $60.31 $60.31 $60.31 0
2020-09-03 $60.96 $60.96 $60.96 $60.96 $60.96 0
2020-09-02 $63.26 $63.26 $63.26 $63.26 $63.26 0
2020-09-01 $62.35 $62.35 $62.35 $62.35 $62.35 0
2020-08-31 $61.63 $61.63 $61.63 $61.63 $61.63 0
2020-08-28 $61.71 $61.71 $61.71 $61.71 $61.71 0
2020-08-27 $61.27 $61.27 $61.27 $61.27 $61.27 0
2020-08-26 $61.20 $61.20 $61.20 $61.20 $61.20 0
2020-08-25 $60.48 $60.48 $60.48 $60.48 $60.48 0
2020-08-24 $60.16 $60.16 $60.16 $60.16 $60.16 0
2020-08-21 $59.58 $59.58 $59.58 $59.58 $59.58 0
2020-08-20 $59.43 $59.43 $59.43 $59.43 $59.43 0
2020-08-19 $59.17 $59.17 $59.17 $59.17 $59.17 0
2020-08-18 $59.42 $59.42 $59.42 $59.42 $59.42 0
2020-08-17 $59.19 $59.19 $59.19 $59.19 $59.19 0
2020-08-14 $59.02 $59.02 $59.02 $59.02 $59.02 0
2020-08-13 $59.08 $59.08 $59.08 $59.08 $59.08 0
2020-08-12 $59.11 $59.11 $59.11 $59.11 $59.11 0
2020-08-11 $58.33 $58.33 $58.33 $58.33 $58.33 0
2020-08-10 $58.69 $58.69 $58.69 $58.69 $58.69 0
2020-08-07 $58.59 $58.59 $58.59 $58.59 $58.59 0
2020-08-06 $58.68 $58.68 $58.68 $58.68 $58.68 0
2020-08-05 $58.34 $58.34 $58.34 $58.34 $58.34 0
2020-08-04 $57.91 $57.91 $57.91 $57.91 $57.91 0
2020-08-03 $57.74 $57.74 $57.74 $57.74 $57.74 0
2020-07-31 $57.29 $57.29 $57.29 $57.29 $57.29 0
2020-07-30 $56.90 $56.90 $56.90 $56.90 $56.90 0
2020-07-29 $56.98 $56.98 $56.98 $56.98 $56.98 0
2020-07-28 $56.21 $56.21 $56.21 $56.21 $56.21 0
2020-07-27 $56.69 $56.69 $56.69 $56.69 $56.69 0
2020-07-24 $56.21 $56.21 $56.21 $56.21 $56.21 0
2020-07-23 $56.71 $56.71 $56.71 $56.71 $56.71 0
2020-07-22 $57.49 $57.49 $57.49 $57.49 $57.49 0
2020-07-21 $57.28 $57.28 $57.28 $57.28 $57.28 0
2020-07-20 $57.26 $57.26 $57.26 $57.26 $57.26 0
2020-07-17 $56.59 $56.59 $56.59 $56.59 $56.59 0
2020-07-16 $56.45 $56.45 $56.45 $56.45 $56.45 0
2020-07-15 $56.68 $56.68 $56.68 $56.68 $56.68 0
2020-07-14 $56.12 $56.12 $56.12 $56.12 $56.12 0
2020-07-13 $55.49 $55.49 $55.49 $55.49 $55.49 0
2020-07-10 $56.27 $56.27 $56.27 $56.27 $56.27 0
2020-07-09 $55.76 $55.76 $55.76 $55.76 $55.76 0
2020-07-08 $55.96 $55.96 $55.96 $55.96 $55.96 0
2020-07-07 $55.36 $55.36 $55.36 $55.36 $55.36 0
2020-07-06 $55.93 $55.93 $55.93 $55.93 $55.93 0
2020-07-02 $54.95 $54.95 $54.95 $54.95 $54.95 0
2020-07-01 $54.64 $54.64 $54.64 $54.64 $54.64 0
2020-06-30 $54.30 $54.30 $54.30 $54.30 $54.30 0
2020-06-29 $53.49 $53.49 $53.49 $53.49 $53.49 0
2020-06-26 $52.81 $52.81 $52.81 $52.81 $52.81 0
2020-06-25 $54.21 $54.21 $54.21 $54.21 $54.21 0
2020-06-24 $53.57 $53.57 $53.57 $53.57 $53.57 0
2020-06-23 $54.97 $54.97 $54.97 $54.97 $54.97 0
2020-06-22 $54.69 $54.69 $54.69 $54.69 $54.69 0
2020-06-19 $54.31 $54.31 $54.31 $54.31 $54.31 0
2020-06-18 $54.57 $54.57 $54.57 $54.57 $54.57 0
2020-06-17 $54.55 $54.55 $54.55 $54.55 $54.55 0
2020-06-16 $54.69 $54.69 $54.69 $54.69 $54.69 0
2020-06-15 $53.64 $53.64 $53.64 $53.64 $53.64 0
2020-06-12 $53.11 $53.11 $53.11 $53.11 $53.11 0
2020-06-11 $52.43 $52.43 $52.43 $52.43 $52.43 0
2020-06-10 $55.71 $55.71 $55.71 $55.71 $55.71 0
2020-06-09 $55.96 $55.96 $55.96 $55.96 $55.96 0
2020-06-08 $56.41 $56.41 $56.41 $56.41 $56.41 0
2020-06-05 $55.78 $55.78 $55.78 $55.78 $55.78 0
2020-06-04 $54.51 $54.51 $54.51 $54.51 $54.51 0
2020-06-03 $54.67 $54.67 $54.67 $54.67 $54.67 0
2020-06-02 $53.94 $53.94 $53.94 $53.94 $53.94 0
2020-06-01 $53.50 $53.50 $53.50 $53.50 $53.50 0
2020-05-29 $53.21 $53.21 $53.21 $53.21 $53.21 0
2020-05-28 $52.83 $52.83 $52.83 $52.83 $52.83 0
2020-05-27 $53.06 $53.06 $53.06 $53.06 $53.06 0
2020-05-26 $52.31 $52.31 $52.31 $52.31 $52.31 0
2020-05-22 $51.67 $51.67 $51.67 $51.67 $51.67 0
2020-05-21 $51.55 $51.55 $51.55 $51.55 $51.55 0
2020-05-20 $51.90 $51.90 $51.90 $51.90 $51.90 0
2020-05-19 $50.91 $50.91 $50.91 $50.91 $50.91 0
2020-05-18 $51.35 $51.35 $51.35 $51.35 $51.35 0
2020-05-15 $49.84 $49.84 $49.84 $49.84 $49.84 0
2020-05-14 $49.60 $49.60 $49.60 $49.60 $49.60 0
2020-05-13 $49.05 $49.05 $49.05 $49.05 $49.05 0
2020-05-12 $49.94 $49.94 $49.94 $49.94 $49.94 0
2020-05-11 $50.96 $50.96 $50.96 $50.96 $50.96 0
2020-05-08 $50.89 $50.89 $50.89 $50.89 $50.89 0
2020-05-07 $50.07 $50.07 $50.07 $50.07 $50.07 0
2020-05-06 $49.33 $49.33 $49.33 $49.33 $49.33 0
2020-05-05 $49.51 $49.51 $49.51 $49.51 $49.51 0
2020-05-04 $49.04 $49.04 $49.04 $49.04 $49.04 0
2020-05-01 $48.89 $48.89 $48.89 $48.89 $48.89 0
2020-04-30 $50.35 $50.35 $50.35 $50.35 $50.35 0
2020-04-29 $50.76 $50.76 $50.76 $50.76 $50.76 0
2020-04-28 $49.35 $49.35 $49.35 $49.35 $49.35 0
2020-04-27 $49.70 $49.70 $49.70 $49.70 $49.70 0
2020-04-24 $49.00 $49.00 $49.00 $49.00 $49.00 0
2020-04-23 $48.35 $48.35 $48.35 $48.35 $48.35 0
2020-04-22 $48.34 $48.34 $48.34 $48.34 $48.34 0
2020-04-21 $47.21 $47.21 $47.21 $47.21 $47.21 0
2020-04-20 $48.72 $48.72 $48.72 $48.72 $48.72 0
2020-04-17 $49.38 $49.38 $49.38 $49.38 $49.38 0
2020-04-16 $48.18 $48.18 $48.18 $48.18 $48.18 0
2020-04-15 $47.88 $47.88 $47.88 $47.88 $47.88 0
2020-04-14 $48.77 $48.77 $48.77 $48.77 $48.77 0
2020-04-13 $47.32 $47.32 $47.32 $47.32 $47.32 0
2020-04-09 $47.73 $47.73 $47.73 $47.73 $47.73 0
2020-04-08 $47.20 $47.20 $47.20 $47.20 $47.20 0
2020-04-07 $45.72 $45.72 $45.72 $45.72 $45.72 0
2020-04-06 $45.75 $45.75 $45.75 $45.75 $45.75 0
2020-04-03 $42.77 $42.77 $42.77 $42.77 $42.77 0
2020-04-02 $43.49 $43.49 $43.49 $43.49 $43.49 0
2020-04-01 $42.67 $42.67 $42.67 $42.67 $42.67 0
2020-03-31 $44.50 $44.50 $44.50 $44.50 $44.50 0
2020-03-30 $45.13 $45.13 $45.13 $45.13 $45.13 0
2020-03-27 $43.73 $43.73 $43.73 $43.73 $43.73 0
2020-03-26 $45.36 $45.36 $45.36 $45.36 $45.36 0
2020-03-25 $42.81 $42.81 $42.81 $42.81 $42.81 0
2020-03-24 $42.43 $42.43 $42.43 $42.43 $42.43 0
2020-03-23 $38.96 $38.96 $38.96 $38.96 $38.96 0
2020-03-20 $39.91 $39.91 $39.91 $39.91 $39.91 0
2020-03-19 $41.53 $41.53 $41.53 $41.53 $41.53 0
2020-03-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2020-03-17 $43.22 $43.22 $43.22 $43.22 $43.22 0
2020-03-16 $40.97 $40.97 $40.97 $40.97 $40.97 0
2020-03-13 $46.24 $46.24 $46.24 $46.24 $46.24 0
2020-03-12 $42.22 $42.22 $42.22 $42.22 $42.22 0
2020-03-11 $46.61 $46.61 $46.61 $46.61 $46.61 0
2020-03-10 $49.10 $49.10 $49.10 $49.10 $49.10 0
2020-03-09 $46.79 $46.79 $46.79 $46.79 $46.79 0
2020-03-06 $50.57 $50.57 $50.57 $50.57 $50.57 0
2020-03-05 $51.44 $51.44 $51.44 $51.44 $51.44 0
2020-03-04 $53.33 $53.33 $53.33 $53.33 $53.33 0
2020-03-03 $51.30 $51.30 $51.30 $51.30 $51.30 0
2020-03-02 $52.88 $52.88 $52.88 $52.88 $52.88 0
2020-02-28 $50.77 $50.77 $50.77 $50.77 $50.77 0
2020-02-27 $51.09 $51.09 $51.09 $51.09 $51.09 0
2020-02-26 $53.32 $53.32 $53.32 $53.32 $53.32 0
2020-02-25 $53.54 $53.54 $53.54 $53.54 $53.54 0
2020-02-24 $55.23 $55.23 $55.23 $55.23 $55.23 0
2020-02-21 $57.23 $57.23 $57.23 $57.23 $57.23 0
2020-02-20 $57.90 $57.90 $57.90 $57.90 $57.90 0
2020-02-19 $58.17 $58.17 $58.17 $58.17 $58.17 0
2020-02-18 $57.78 $57.78 $57.78 $57.78 $57.78 0
2020-02-14 $57.95 $57.95 $57.95 $57.95 $57.95 0
2020-02-13 $57.89 $57.89 $57.89 $57.89 $57.89 0
2020-02-12 $58.02 $58.02 $58.02 $58.02 $58.02 0
2020-02-11 $57.62 $57.62 $57.62 $57.62 $57.62 0
2020-02-10 $57.55 $57.55 $57.55 $57.55 $57.55 0
2020-02-07 $57.13 $57.13 $57.13 $57.13 $57.13 0
2020-02-06 $57.43 $57.43 $57.43 $57.43 $57.43 0
2020-02-05 $57.31 $57.31 $57.31 $57.31 $57.31 0
2020-02-04 $56.75 $56.75 $56.75 $56.75 $56.75 0
2020-02-03 $55.83 $55.83 $55.83 $55.83 $55.83 0
2020-01-31 $55.37 $55.37 $55.37 $55.37 $55.37 0
2020-01-30 $56.33 $56.33 $56.33 $56.33 $56.33 0
2020-01-29 $56.24 $56.24 $56.24 $56.24 $56.24 0
2020-01-28 $56.25 $56.25 $56.25 $56.25 $56.25 0
2020-01-27 $55.67 $55.67 $55.67 $55.67 $55.67 0
2020-01-24 $56.62 $56.62 $56.62 $56.62 $56.62 0
2020-01-23 $57.16 $57.16 $57.16 $57.16 $57.16 0
2020-01-22 $57.13 $57.13 $57.13 $57.13 $57.13 0
2020-01-21 $57.06 $57.06 $57.06 $57.06 $57.06 0
2020-01-17 $57.27 $57.27 $57.27 $57.27 $57.27 0
2020-01-16 $57.08 $57.08 $57.08 $57.08 $57.08 0
2020-01-15 $56.59 $56.59 $56.59 $56.59 $56.59 0
2020-01-14 $56.53 $56.53 $56.53 $56.53 $56.53 0
2020-01-13 $56.64 $56.64 $56.64 $56.64 $56.64 0
2020-01-10 $56.25 $56.25 $56.25 $56.25 $56.25 0
2020-01-09 $56.43 $56.43 $56.43 $56.43 $56.43 0
2020-01-08 $56.02 $56.02 $56.02 $56.02 $56.02 0
2020-01-07 $55.76 $55.76 $55.76 $55.76 $55.76 0
2020-01-06 $55.88 $55.88 $55.88 $55.88 $55.88 0
2020-01-03 $55.68 $55.68 $55.68 $55.68 $55.68 0
2020-01-02 $56.10 $56.10 $56.10 $56.10 $56.10 0
2019-12-31 $55.53 $55.53 $55.53 $55.53 $55.53 0
2019-12-30 $55.40 $55.40 $55.40 $55.40 $55.40 0
2019-12-27 $55.76 $55.76 $55.76 $55.76 $55.76 0
2019-12-26 $55.77 $55.77 $55.77 $55.77 $55.77 0
2019-12-24 $55.47 $55.47 $55.47 $55.47 $55.47 0
2019-12-23 $55.48 $55.48 $55.48 $55.48 $55.48 0
2019-12-20 $55.42 $55.42 $55.42 $55.42 $55.42 0
2019-12-19 $55.22 $55.22 $55.22 $55.22 $55.22 0
2019-12-18 $54.96 $54.96 $54.96 $54.96 $54.96 0
2019-12-17 $55.02 $55.02 $55.02 $55.02 $55.02 0
2019-12-16 $54.98 $54.98 $54.98 $54.98 $54.98 0
2019-12-13 $54.63 $54.63 $54.63 $54.63 $54.63 0
2019-12-12 $54.69 $54.69 $54.69 $54.69 $54.69 0
2019-12-11 $54.23 $54.23 $54.23 $54.23 $54.23 0
2019-12-10 $54.06 $54.06 $54.06 $54.06 $54.06 0
2019-12-09 $54.15 $54.15 $54.15 $54.15 $54.15 0
2019-12-06 $54.27 $54.27 $54.27 $54.27 $54.27 0
2019-12-05 $53.71 $53.71 $53.71 $53.71 $53.71 0
2019-12-04 $53.67 $53.67 $53.67 $53.67 $53.67 0
2019-12-03 $53.30 $53.30 $53.30 $53.30 $53.30 0
2019-12-02 $53.71 $53.71 $53.71 $53.71 $53.71 0
2019-11-29 $54.16 $54.16 $54.16 $54.16 $54.16 0
2019-11-27 $54.38 $54.38 $54.38 $54.38 $54.38 0
2019-11-26 $54.16 $54.16 $54.16 $54.16 $54.16 0
2019-11-25 $54.01 $54.01 $54.01 $54.01 $54.01 0
2019-11-22 $53.53 $53.53 $53.53 $53.53 $53.53 0
2019-11-21 $53.33 $53.33 $53.33 $53.33 $53.33 0
2019-11-20 $53.39 $53.39 $53.39 $53.39 $53.39 0
2019-11-19 $53.61 $53.61 $53.61 $53.61 $53.61 0
2019-11-18 $53.61 $53.61 $53.61 $53.61 $53.61 0
2019-11-15 $53.57 $53.57 $53.57 $53.57 $53.57 0
2019-11-14 $53.21 $53.21 $53.21 $53.21 $53.21 0
2019-11-13 $53.16 $53.16 $53.16 $53.16 $53.16 0
2019-11-12 $53.13 $53.13 $53.13 $53.13 $53.13 0
2019-11-11 $53.04 $53.04 $53.04 $53.04 $53.04 0
2019-11-08 $53.17 $53.17 $53.17 $53.17 $53.17 0
2019-11-07 $52.97 $52.97 $52.97 $52.97 $52.97 0
2019-11-06 $52.73 $52.73 $52.73 $52.73 $52.73 0
2019-11-05 $52.69 $52.69 $52.69 $52.69 $52.69 0
2019-11-04 $52.67 $52.67 $52.67 $52.67 $52.67 0
2019-11-01 $52.35 $52.35 $52.35 $52.35 $52.35 0
2019-10-31 $51.93 $51.93 $51.93 $51.93 $51.93 0
2019-10-30 $52.11 $52.11 $52.11 $52.11 $52.11 0
2019-10-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2019-10-28 $52.08 $52.08 $52.08 $52.08 $52.08 0
2019-10-25 $51.76 $51.76 $51.76 $51.76 $51.76 0
2019-10-24 $51.45 $51.45 $51.45 $51.45 $51.45 0
2019-10-23 $51.32 $51.32 $51.32 $51.32 $51.32 0
2019-10-22 $51.25 $51.25 $51.25 $51.25 $51.25 0
2019-10-21 $51.44 $51.44 $51.44 $51.44 $51.44 0
2019-10-18 $51.07 $51.07 $51.07 $51.07 $51.07 0
2019-10-17 $51.39 $51.39 $51.39 $51.39 $51.39 0
2019-10-16 $51.24 $51.24 $51.24 $51.24 $51.24 0
2019-10-15 $51.36 $51.36 $51.36 $51.36 $51.36 0
2019-10-14 $50.85 $50.85 $50.85 $50.85 $50.85 0
2019-10-11 $50.90 $50.90 $50.90 $50.90 $50.90 0
2019-10-10 $50.24 $50.24 $50.24 $50.24 $50.24 0
2019-10-09 $49.97 $49.97 $49.97 $49.97 $49.97 0
2019-10-08 $49.50 $49.50 $49.50 $49.50 $49.50 0
2019-10-07 $50.33 $50.33 $50.33 $50.33 $50.33 0
2019-10-04 $50.54 $50.54 $50.54 $50.54 $50.54 0
2019-10-03 $49.84 $49.84 $49.84 $49.84 $49.84 0
2019-10-02 $49.43 $49.43 $49.43 $49.43 $49.43 0
2019-10-01 $50.34 $50.34 $50.34 $50.34 $50.34 0
2019-09-30 $51.03 $51.03 $51.03 $51.03 $51.03 0
2019-09-27 $50.77 $50.77 $50.77 $50.77 $50.77 0
2019-09-26 $50.86 $50.86 $50.86 $50.86 $50.86 0
2019-09-25 $51.03 $51.03 $51.03 $51.03 $51.03 0
2019-09-24 $50.64 $50.64 $50.64 $50.64 $50.64 0
2019-09-23 $51.20 $51.20 $51.20 $51.20 $51.20 0
2019-09-20 $51.22 $51.22 $51.22 $51.22 $51.22 0
2019-09-19 $51.68 $51.68 $51.68 $51.68 $51.68 0
2019-09-18 $51.73 $51.73 $51.73 $51.73 $51.73 0
2019-09-17 $51.68 $51.68 $51.68 $51.68 $51.68 0
2019-09-16 $51.53 $51.53 $51.53 $51.53 $51.53 0
2019-09-13 $51.75 $51.75 $51.75 $51.75 $51.75 0
2019-09-12 $51.80 $51.80 $51.80 $51.80 $51.80 0
2019-09-11 $51.67 $51.67 $51.67 $51.67 $51.67 0
2019-09-10 $51.24 $51.24 $51.24 $51.24 $51.24 0
2019-09-09 $51.25 $51.25 $51.25 $51.25 $51.25 0
2019-09-06 $51.25 $51.25 $51.25 $51.25 $51.25 0
2019-09-05 $51.22 $51.22 $51.22 $51.22 $51.22 0
2019-09-04 $50.45 $50.45 $50.45 $50.45 $50.45 0
2019-09-03 $49.86 $49.86 $49.86 $49.86 $49.86 0
2019-08-30 $50.34 $50.34 $50.34 $50.34 $50.34 0
2019-08-29 $50.36 $50.36 $50.36 $50.36 $50.36 0
2019-08-28 $49.72 $49.72 $49.72 $49.72 $49.72 0
2019-08-27 $49.41 $49.41 $49.41 $49.41 $49.41 0
2019-08-26 $49.51 $49.51 $49.51 $49.51 $49.51 0
2019-08-23 $48.97 $48.97 $48.97 $48.97 $48.97 0
2019-08-22 $50.29 $50.29 $50.29 $50.29 $50.29 0
2019-08-21 $50.27 $50.27 $50.27 $50.27 $50.27 0
2019-08-20 $49.85 $49.85 $49.85 $49.85 $49.85 0
2019-08-19 $50.26 $50.26 $50.26 $50.26 $50.26 0
2019-08-16 $49.70 $49.70 $49.70 $49.70 $49.70 0
2019-08-15 $48.97 $48.97 $48.97 $48.97 $48.97 0
2019-08-14 $48.87 $48.87 $48.87 $48.87 $48.87 0
2019-08-13 $50.39 $50.39 $50.39 $50.39 $50.39 0
2019-08-12 $49.60 $49.60 $49.60 $49.60 $49.60 0
2019-08-09 $50.22 $50.22 $50.22 $50.22 $50.22 0
2019-08-08 $50.56 $50.56 $50.56 $50.56 $50.56 0
2019-08-07 $49.60 $49.60 $49.60 $49.60 $49.60 0
2019-08-06 $49.63 $49.63 $49.63 $49.63 $49.63 0
2019-08-05 $48.99 $48.99 $48.99 $48.99 $48.99 0
2019-08-02 $50.57 $50.57 $50.57 $50.57 $50.57 0
2019-08-01 $51.00 $51.00 $51.00 $51.00 $51.00 0
2019-07-31 $51.59 $51.59 $51.59 $51.59 $51.59 0
2019-07-30 $52.12 $52.12 $52.12 $52.12 $52.12 0
2019-07-29 $52.24 $52.24 $52.24 $52.24 $52.24 0
2019-07-26 $52.38 $52.38 $52.38 $52.38 $52.38 0
2019-07-25 $51.87 $51.87 $51.87 $51.87 $51.87 0
2019-07-24 $52.16 $52.16 $52.16 $52.16 $52.16 0
2019-07-23 $51.85 $51.85 $51.85 $51.85 $51.85 0
2019-07-22 $51.53 $51.53 $51.53 $51.53 $51.53 0
2019-07-19 $51.34 $51.34 $51.34 $51.34 $51.34 0
2019-07-18 $51.61 $51.61 $51.61 $51.61 $51.61 0
2019-07-17 $51.46 $51.46 $51.46 $51.46 $51.46 0
2019-07-16 $51.80 $51.80 $51.80 $51.80 $51.80 0
2019-07-15 $51.93 $51.93 $51.93 $51.93 $51.93 0
2019-07-12 $51.91 $51.91 $51.91 $51.91 $51.91 0
2019-07-11 $51.61 $51.61 $51.61 $51.61 $51.61 0
2019-07-10 $51.51 $51.51 $51.51 $51.51 $51.51 0
2019-07-09 $51.30 $51.30 $51.30 $51.30 $51.30 0
2019-07-08 $51.17 $51.17 $51.17 $51.17 $51.17 0
2019-07-05 $51.46 $51.46 $51.46 $51.46 $51.46 0
2019-07-03 $51.52 $51.52 $51.52 $51.52 $51.52 0
2019-07-02 $51.13 $51.13 $51.13 $51.13 $51.13 0
2019-07-01 $51.02 $51.02 $51.02 $51.02 $51.02 0
2019-06-28 $50.59 $50.59 $50.59 $50.59 $50.59 0
2019-06-27 $50.31 $50.31 $50.31 $50.31 $50.31 0
2019-06-26 $50.10 $50.10 $50.10 $50.10 $50.10 0
2019-06-25 $50.06 $50.06 $50.06 $50.06 $50.06 0
2019-06-24 $50.59 $50.59 $50.59 $50.59 $50.59 0
2019-06-21 $50.73 $50.73 $50.73 $50.73 $50.73 0
2019-06-20 $50.81 $50.81 $50.81 $50.81 $50.81 0
2019-06-19 $50.30 $50.30 $50.30 $50.30 $50.30 0
2019-06-18 $50.22 $50.22 $50.22 $50.22 $50.22 0
2019-06-17 $49.65 $49.65 $49.65 $49.65 $49.65 0
2019-06-14 $49.59 $49.59 $49.59 $49.59 $49.59 0
2019-06-13 $49.72 $49.72 $49.72 $49.72 $49.72 0
2019-06-12 $49.47 $49.47 $49.47 $49.47 $49.47 0
2019-06-11 $49.63 $49.63 $49.63 $49.63 $49.63 0
2019-06-10 $49.65 $49.65 $49.65 $49.65 $49.65 0
2019-06-07 $49.35 $49.35 $49.35 $49.35 $49.35 0
2019-06-06 $48.84 $48.84 $48.84 $48.84 $48.84 0
2019-06-05 $48.57 $48.57 $48.57 $48.57 $48.57 0
2019-06-04 $48.25 $48.25 $48.25 $48.25 $48.25 0
2019-06-03 $47.14 $47.14 $47.14 $47.14 $47.14 0
2019-05-31 $47.43 $47.43 $47.43 $47.43 $47.43 0
2019-05-30 $48.07 $48.07 $48.07 $48.07 $48.07 0
2019-05-29 $47.96 $47.96 $47.96 $47.96 $47.96 0
2019-05-28 $48.28 $48.28 $48.28 $48.28 $48.28 0
2019-05-24 $48.67 $48.67 $48.67 $48.67 $48.67 0
2019-05-23 $48.64 $48.64 $48.64 $48.64 $48.64 0
2019-05-22 $49.30 $49.30 $49.30 $49.30 $49.30 0
2019-05-21 $49.59 $49.59 $49.59 $49.59 $49.59 0
2019-05-20 $49.13 $49.13 $49.13 $49.13 $49.13 0
2019-05-17 $49.58 $49.58 $49.58 $49.58 $49.58 0
2019-05-16 $49.94 $49.94 $49.94 $49.94 $49.94 0
2019-05-15 $49.50 $49.50 $49.50 $49.50 $49.50 0
2019-05-14 $49.15 $49.15 $49.15 $49.15 $49.15 0
2019-05-13 $48.71 $48.71 $48.71 $48.71 $48.71 0
2019-05-10 $50.10 $50.10 $50.10 $50.10 $50.10 0
2019-05-09 $49.97 $49.97 $49.97 $49.97 $49.97 0
2019-05-08 $50.15 $50.15 $50.15 $50.15 $50.15 0
2019-05-07 $50.22 $50.22 $50.22 $50.22 $50.22 0
2019-05-06 $51.13 $51.13 $51.13 $51.13 $51.13 0
2019-05-03 $51.39 $51.39 $51.39 $51.39 $51.39 0
2019-05-02 $50.93 $50.93 $50.93 $50.93 $50.93 0
2019-05-01 $51.03 $51.03 $51.03 $51.03 $51.03 0
2019-04-30 $51.40 $51.40 $51.40 $51.40 $51.40 0
2019-04-29 $51.54 $51.54 $51.54 $51.54 $51.54 0
2019-04-26 $51.46 $51.46 $51.46 $51.46 $51.46 0
2019-04-25 $51.27 $51.27 $51.27 $51.27 $51.27 0
2019-04-24 $51.31 $51.31 $51.31 $51.31 $51.31 0
2019-04-23 $51.38 $51.38 $51.38 $51.38 $51.38 0
2019-04-22 $50.93 $50.93 $50.93 $50.93 $50.93 0
2019-04-18 $50.87 $50.87 $50.87 $50.87 $50.87 0
2019-04-17 $50.86 $50.86 $50.86 $50.86 $50.86 0
2019-04-16 $50.83 $50.83 $50.83 $50.83 $50.83 0
2019-04-15 $50.59 $50.59 $50.59 $50.59 $50.59 0
2019-04-12 $50.60 $50.60 $50.60 $50.60 $50.60 0
2019-04-11 $50.14 $50.14 $50.14 $50.14 $50.14 0
2019-04-10 $50.15 $50.15 $50.15 $50.15 $50.15 0
2019-04-09 $49.96 $49.96 $49.96 $49.96 $49.96 0
2019-04-08 $50.24 $50.24 $50.24 $50.24 $50.24 0
2019-04-05 $50.19 $50.19 $50.19 $50.19 $50.19 0
2019-04-04 $50.01 $50.01 $50.01 $50.01 $50.01 0
2019-04-03 $49.89 $49.89 $49.89 $49.89 $49.89 0
2019-04-02 $49.77 $49.77 $49.77 $49.77 $49.77 0
2019-04-01 $49.73 $49.73 $49.73 $49.73 $49.73 0
2019-03-29 $49.13 $49.13 $49.13 $49.13 $49.13 0
2019-03-28 $48.81 $48.81 $48.81 $48.81 $48.81 0
2019-03-27 $48.59 $48.59 $48.59 $48.59 $48.59 0
2019-03-26 $48.84 $48.84 $48.84 $48.84 $48.84 0
2019-03-25 $48.44 $48.44 $48.44 $48.44 $48.44 0
2019-03-22 $48.46 $48.46 $48.46 $48.46 $48.46 0
2019-03-21 $49.53 $49.53 $49.53 $49.53 $49.53 0
2019-03-20 $49.10 $49.10 $49.10 $49.10 $49.10 0
2019-03-19 $49.22 $49.22 $49.22 $49.22 $49.22 0
2019-03-18 $49.20 $49.20 $49.20 $49.20 $49.20 0
2019-03-15 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-03-14 $48.78 $48.78 $48.78 $48.78 $48.78 0
2019-03-13 $48.82 $48.82 $48.82 $48.82 $48.82 0
2019-03-12 $48.47 $48.47 $48.47 $48.47 $48.47 0
2019-03-11 $48.37 $48.37 $48.37 $48.37 $48.37 0
2019-03-08 $47.75 $47.75 $47.75 $47.75 $47.75 0
2019-03-07 $47.87 $47.87 $47.87 $47.87 $47.87 0
2019-03-06 $48.29 $48.29 $48.29 $48.29 $48.29 0
2019-03-05 $48.62 $48.62 $48.62 $48.62 $48.62 0
2019-03-04 $48.64 $48.64 $48.64 $48.64 $48.64 0
2019-03-01 $48.82 $48.82 $48.82 $48.82 $48.82 0
2019-02-28 $48.44 $48.44 $48.44 $48.44 $48.44 0
2019-02-27 $48.56 $48.56 $48.56 $48.56 $48.56 0
2019-02-26 $48.49 $48.49 $48.49 $48.49 $48.49 0
2019-02-25 $48.49 $48.49 $48.49 $48.49 $48.49 0
2019-02-22 $48.38 $48.38 $48.38 $48.38 $48.38 0
2019-02-21 $48.06 $48.06 $48.06 $48.06 $48.06 0
2019-02-20 $48.27 $48.27 $48.27 $48.27 $48.27 0
2019-02-19 $48.21 $48.21 $48.21 $48.21 $48.21 0
2019-02-15 $48.14 $48.14 $48.14 $48.14 $48.14 0
2019-02-14 $47.58 $47.58 $47.58 $47.58 $47.58 0
2019-02-13 $47.70 $47.70 $47.70 $47.70 $47.70 0
2019-02-12 $47.55 $47.55 $47.55 $47.55 $47.55 0
2019-02-11 $46.90 $46.90 $46.90 $46.90 $46.90 0
2019-02-08 $46.83 $46.83 $46.83 $46.83 $46.83 0
2019-02-07 $46.80 $46.80 $46.80 $46.80 $46.80 0
2019-02-06 $47.29 $47.29 $47.29 $47.29 $47.29 0
2019-02-05 $47.39 $47.39 $47.39 $47.39 $47.39 0
2019-02-04 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-02-01 $46.76 $46.76 $46.76 $46.76 $46.76 0
2019-01-31 $46.69 $46.69 $46.69 $46.69 $46.69 0
2019-01-30 $46.25 $46.25 $46.25 $46.25 $46.25 0
2019-01-29 $45.49 $45.49 $45.49 $45.49 $45.49 0
2019-01-28 $45.58 $45.58 $45.58 $45.58 $45.58 0
2019-01-25 $45.98 $45.98 $45.98 $45.98 $45.98 0
2019-01-24 $45.62 $45.62 $45.62 $45.62 $45.62 0
2019-01-23 $45.58 $45.58 $45.58 $45.58 $45.58 0
2019-01-22 $45.52 $45.52 $45.52 $45.52 $45.52 0
2019-01-18 $46.18 $46.18 $46.18 $46.18 $46.18 0
2019-01-17 $45.56 $45.56 $45.56 $45.56 $45.56 0
2019-01-16 $45.19 $45.19 $45.19 $45.19 $45.19 0
2019-01-15 $45.10 $45.10 $45.10 $45.10 $45.10 0
2019-01-14 $44.61 $44.61 $44.61 $44.61 $44.61 0
2019-01-11 $44.82 $44.82 $44.82 $44.82 $44.82 0
2019-01-10 $44.89 $44.89 $44.89 $44.89 $44.89 0
2019-01-09 $44.72 $44.72 $44.72 $44.72 $44.72 0
2019-01-08 $44.51 $44.51 $44.51 $44.51 $44.51 0
2019-01-07 $44.07 $44.07 $44.07 $44.07 $44.07 0
2019-01-04 $43.74 $43.74 $43.74 $43.74 $43.74 0
2019-01-03 $42.25 $42.25 $42.25 $42.25 $42.25 0
2019-01-02 $43.39 $43.39 $43.39 $43.39 $43.39 0
2018-12-31 $43.28 $43.28 $43.28 $43.28 $43.28 0
2018-12-28 $42.90 $42.90 $42.90 $42.90 $42.90 0
2018-12-27 $42.91 $42.91 $42.91 $42.91 $42.91 0
2018-12-26 $42.59 $42.59 $42.59 $42.59 $42.59 0
2018-12-24 $40.50 $40.50 $40.50 $40.50 $40.50 0
2018-12-21 $41.53 $41.53 $41.53 $41.53 $41.53 0
2018-12-20 $42.43 $42.43 $42.43 $42.43 $42.43 0
2018-12-19 $43.06 $43.06 $43.06 $43.06 $43.06 0
2018-12-18 $43.94 $43.94 $43.94 $43.94 $43.87 0
2018-12-17 $43.88 $43.88 $43.88 $43.88 $43.81 0
2018-12-14 $44.81 $44.81 $44.81 $44.81 $44.74 0
2018-12-13 $45.71 $45.71 $45.71 $45.71 $45.64 0
2018-12-12 $45.73 $45.73 $45.73 $45.73 $45.66 0
2018-12-11 $45.42 $45.42 $45.42 $45.42 $45.35 0
2018-12-10 $45.42 $45.42 $45.42 $45.42 $45.35 0
2018-12-07 $45.34 $45.34 $45.34 $45.34 $45.27 0
2018-12-06 $46.46 $46.46 $46.46 $46.46 $46.38 0
2018-12-04 $46.49 $46.49 $46.49 $46.49 $46.41 0
2018-12-03 $48.15 $48.15 $48.15 $48.15 $48.07 0
2018-11-30 $47.61 $47.61 $47.61 $47.61 $47.53 0
2018-11-29 $47.23 $47.23 $47.23 $47.23 $47.15 0
2018-11-28 $47.31 $47.31 $47.31 $47.31 $47.23 0
2018-11-27 $46.18 $46.18 $46.18 $46.18 $46.11 0
2018-11-26 $46.11 $46.11 $46.11 $46.11 $46.04 0
2018-11-23 $45.40 $45.40 $45.40 $45.40 $45.33 0
2018-11-21 $45.72 $45.72 $45.72 $45.72 $45.65 0
2018-11-20 $45.57 $45.57 $45.57 $45.57 $45.50 0
2018-11-19 $46.37 $46.37 $46.37 $46.37 $46.29 0
2018-11-16 $47.25 $47.25 $47.25 $47.25 $47.17 0
2018-11-15 $47.25 $47.25 $47.25 $47.25 $47.17 0
2018-11-14 $46.69 $46.69 $46.69 $46.69 $46.61 0
2018-11-13 $47.04 $47.04 $47.04 $47.04 $46.96 0
2018-11-12 $47.06 $47.06 $47.06 $47.06 $46.98 0
2018-11-09 $48.06 $48.06 $48.06 $48.06 $47.98 0
2018-11-08 $48.51 $48.51 $48.51 $48.51 $48.43 0
2018-11-07 $48.64 $48.64 $48.64 $48.64 $48.56 0
2018-11-06 $47.60 $47.60 $47.60 $47.60 $47.52 0
2018-11-05 $47.38 $47.38 $47.38 $47.38 $47.30 0
2018-11-02 $47.17 $47.17 $47.17 $47.17 $47.09 0
2018-11-01 $47.42 $47.42 $47.42 $47.42 $47.34 0
2018-10-31 $46.87 $46.87 $46.87 $46.87 $46.79 0
2018-10-30 $46.35 $46.35 $46.35 $46.35 $46.27 0
2018-10-29 $45.55 $45.55 $45.55 $45.55 $45.48 0
2018-10-26 $45.92 $45.92 $45.92 $45.92 $45.85 0
2018-10-25 $46.67 $46.67 $46.67 $46.67 $46.59 0
2018-10-24 $45.72 $45.72 $45.72 $45.72 $45.65 0
2018-10-23 $47.30 $47.30 $47.30 $47.30 $47.22 0
2018-10-22 $47.62 $47.62 $47.62 $47.62 $47.54 0
2018-10-19 $47.77 $47.77 $47.77 $47.77 $47.69 0
2018-10-18 $47.85 $47.85 $47.85 $47.85 $47.77 0
2018-10-17 $48.61 $48.61 $48.61 $48.61 $48.53 0
2018-10-16 $48.57 $48.57 $48.57 $48.57 $48.49 0
2018-10-15 $47.51 $47.51 $47.51 $47.51 $47.43 0
2018-10-12 $47.78 $47.78 $47.78 $47.78 $47.70 0
2018-10-11 $47.10 $47.10 $47.10 $47.10 $47.02 0
2018-10-10 $48.06 $48.06 $48.06 $48.06 $47.98 0
2018-10-09 $49.87 $49.87 $49.87 $49.87 $49.79 0
2018-10-08 $49.87 $49.87 $49.87 $49.87 $49.79 0
2018-10-05 $49.90 $49.90 $49.90 $49.90 $49.82 0
2018-10-04 $50.24 $50.24 $50.24 $50.24 $50.16 0
2018-10-03 $50.68 $50.68 $50.68 $50.68 $50.60 0
2018-10-02 $50.58 $50.58 $50.58 $50.58 $50.50 0
2018-10-01 $50.63 $50.63 $50.63 $50.63 $50.55 0
2018-09-28 $50.52 $50.52 $50.52 $50.52 $50.44 0
2018-09-27 $50.59 $50.59 $50.59 $50.59 $50.51 0
2018-09-26 $50.44 $50.44 $50.44 $50.44 $50.36 0
2018-09-25 $50.60 $50.60 $50.60 $50.60 $50.52 0
2018-09-24 $50.62 $50.62 $50.62 $50.62 $50.54 0
2018-09-21 $50.74 $50.74 $50.74 $50.74 $50.66 0
2018-09-20 $50.88 $50.88 $50.88 $50.88 $50.80 0
2018-09-19 $50.43 $50.43 $50.43 $50.43 $50.35 0
2018-09-18 $50.27 $50.27 $50.27 $50.27 $50.19 0
2018-09-17 $49.98 $49.98 $49.98 $49.98 $49.90 0
2018-09-14 $50.36 $50.36 $50.36 $50.36 $50.28 0
2018-09-13 $50.33 $50.33 $50.33 $50.33 $50.25 0
2018-09-12 $50.07 $50.07 $50.07 $50.07 $49.99 0
2018-09-11 $50.12 $50.12 $50.12 $50.12 $50.04 0
2018-09-10 $49.96 $49.96 $49.96 $49.96 $49.88 0
2018-09-07 $49.84 $49.84 $49.84 $49.84 $49.76 0
2018-09-06 $49.88 $49.88 $49.88 $49.88 $49.80 0
2018-09-05 $50.10 $50.10 $50.10 $50.10 $50.02 0
2018-09-04 $50.32 $50.32 $50.32 $50.32 $50.24 0
2018-08-31 $50.43 $50.43 $50.43 $50.43 $50.35 0
2018-08-30 $50.43 $50.43 $50.43 $50.43 $50.35 0
2018-08-29 $50.64 $50.64 $50.64 $50.64 $50.56 0
2018-08-28 $50.36 $50.36 $50.36 $50.36 $50.28 0
2018-08-27 $50.38 $50.38 $50.38 $50.38 $50.30 0
2018-08-24 $49.97 $49.97 $49.97 $49.97 $49.89 0
2018-08-23 $49.64 $49.64 $49.64 $49.64 $49.56 0
2018-08-22 $49.74 $49.74 $49.74 $49.74 $49.66 0
2018-08-21 $49.69 $49.69 $49.69 $49.69 $49.61 0
2018-08-20 $49.54 $49.54 $49.54 $49.54 $49.46 0
2018-08-17 $49.38 $49.38 $49.38 $49.38 $49.30 0
2018-08-16 $49.24 $49.24 $49.24 $49.24 $49.16 0
2018-08-15 $48.88 $48.88 $48.88 $48.88 $48.80 0
2018-08-14 $49.27 $49.27 $49.27 $49.27 $49.19 0
2018-08-13 $48.94 $48.94 $48.94 $48.94 $48.86 0
2018-08-10 $49.14 $49.14 $49.14 $49.14 $49.06 0
2018-08-09 $49.50 $49.50 $49.50 $49.50 $49.42 0
2018-08-08 $49.57 $49.57 $49.57 $49.57 $49.49 0
2018-08-07 $49.62 $49.62 $49.62 $49.62 $49.54 0
2018-08-06 $49.48 $49.48 $49.48 $49.48 $49.40 0
2018-08-03 $49.20 $49.20 $49.20 $49.20 $49.12 0
2018-08-02 $49.07 $49.07 $49.07 $49.07 $48.99 0
2018-08-01 $48.76 $48.76 $48.76 $48.76 $48.68 0
2018-07-31 $48.75 $48.75 $48.75 $48.75 $48.67 0
2018-07-30 $48.57 $48.57 $48.57 $48.57 $48.49 0
2018-07-27 $48.95 $48.95 $48.95 $48.95 $48.87 0
2018-07-26 $49.38 $49.38 $49.38 $49.38 $49.30 0
2018-07-25 $49.64 $49.64 $49.64 $49.64 $49.56 0
2018-07-24 $49.12 $49.12 $49.12 $49.12 $49.04 0
2018-07-23 $48.85 $48.85 $48.85 $48.85 $48.77 0
2018-07-20 $48.77 $48.77 $48.77 $48.77 $48.69 0
2018-07-19 $48.85 $48.85 $48.85 $48.85 $48.77 0
2018-07-18 $49.08 $49.08 $49.08 $49.08 $49.00 0
2018-07-17 $48.93 $48.93 $48.93 $48.93 $48.85 0
2018-07-16 $48.68 $48.68 $48.68 $48.68 $48.60 0
2018-07-13 $48.67 $48.67 $48.67 $48.67 $48.59 0
2018-07-12 $48.59 $48.59 $48.59 $48.59 $48.51 0
2018-07-11 $48.12 $48.12 $48.12 $48.12 $48.04 0
2018-07-10 $48.45 $48.45 $48.45 $48.45 $48.37 0
2018-07-09 $48.33 $48.33 $48.33 $48.33 $48.25 0
2018-07-06 $47.79 $47.79 $47.79 $47.79 $47.71 0
2018-07-05 $47.34 $47.34 $47.34 $47.34 $47.26 0
2018-07-03 $46.93 $46.93 $46.93 $46.93 $46.85 0
2018-07-02 $47.26 $47.26 $47.26 $47.26 $47.18 0
2018-06-29 $47.07 $47.07 $47.07 $47.07 $46.99 0
2018-06-28 $46.96 $46.96 $46.96 $46.96 $46.88 0
2018-06-27 $46.68 $46.68 $46.68 $46.68 $46.60 0
2018-06-26 $47.17 $47.17 $47.17 $47.17 $47.09 0
2018-06-25 $47.10 $47.10 $47.10 $47.10 $47.02 0
2018-06-22 $47.86 $47.86 $47.86 $47.86 $47.78 0
2018-06-21 $47.84 $47.84 $47.84 $47.84 $47.76 0
2018-06-20 $48.21 $48.21 $48.21 $48.21 $48.13 0
2018-06-19 $48.13 $48.13 $48.13 $48.13 $48.05 0
2018-06-18 $48.36 $48.36 $48.36 $48.36 $48.28 0
2018-06-15 $48.49 $48.49 $48.49 $48.49 $48.41 0
2018-06-14 $48.55 $48.55 $48.55 $48.55 $48.47 0
2018-06-13 $48.42 $48.42 $48.42 $48.42 $48.34 0
2018-06-12 $48.55 $48.55 $48.55 $48.55 $48.47 0
2018-06-11 $48.46 $48.46 $48.46 $48.46 $48.38 0
2018-06-08 $48.42 $48.42 $48.42 $48.42 $48.34 0
2018-06-07 $48.31 $48.31 $48.31 $48.31 $48.23 0
2018-06-06 $48.42 $48.42 $48.42 $48.42 $48.34 0
2018-06-05 $47.96 $47.96 $47.96 $47.96 $47.88 0
2018-06-04 $47.94 $47.94 $47.94 $47.94 $47.86 0
2018-06-01 $47.69 $47.69 $47.69 $47.69 $47.61 0
2018-05-31 $47.12 $47.12 $47.12 $47.12 $47.04 0
2018-05-30 $47.41 $47.41 $47.41 $47.41 $47.33 0
2018-05-29 $46.79 $46.79 $46.79 $46.79 $46.71 0
2018-05-25 $47.42 $47.42 $47.42 $47.42 $47.34 0
2018-05-24 $47.52 $47.52 $47.52 $47.52 $47.44 0
2018-05-23 $47.68 $47.68 $47.68 $47.68 $47.60 0
2018-05-22 $47.52 $47.52 $47.52 $47.52 $47.44 0
2018-05-21 $47.70 $47.70 $47.70 $47.70 $47.62 0
2018-05-18 $47.35 $47.35 $47.35 $47.35 $47.27 0
2018-05-17 $47.50 $47.50 $47.50 $47.50 $47.42 0
2018-05-16 $47.48 $47.48 $47.48 $47.48 $47.40 0
2018-05-15 $47.25 $47.25 $47.25 $47.25 $47.17 0
2018-05-14 $47.58 $47.58 $47.58 $47.58 $47.50 0
2018-05-11 $47.52 $47.52 $47.52 $47.52 $47.44 0
2018-05-10 $47.44 $47.44 $47.44 $47.44 $47.36 0
2018-05-09 $47.03 $47.03 $47.03 $47.03 $46.95 0
2018-05-08 $46.52 $46.52 $46.52 $46.52 $46.44 0
2018-05-07 $46.44 $46.44 $46.44 $46.44 $46.36 0
2018-05-04 $46.18 $46.18 $46.18 $46.18 $46.11 0
2018-05-03 $45.62 $45.62 $45.62 $45.62 $45.55 0
2018-05-02 $45.74 $45.74 $45.74 $45.74 $45.67 0
2018-05-01 $46.13 $46.13 $46.13 $46.13 $46.06 0
2018-04-30 $45.96 $45.96 $45.96 $45.96 $45.89 0
2018-04-27 $46.34 $46.34 $46.34 $46.34 $46.27 0
2018-04-26 $46.31 $46.31 $46.31 $46.31 $46.24 0
2018-04-25 $45.68 $45.68 $45.68 $45.68 $45.61 0
2018-04-24 $45.57 $45.57 $45.57 $45.57 $45.50 0
2018-04-23 $46.23 $46.23 $46.23 $46.23 $46.16 0
2018-04-20 $46.28 $46.28 $46.28 $46.28 $46.21 0
2018-04-19 $46.66 $46.66 $46.66 $46.66 $46.58 0
2018-04-18 $46.80 $46.80 $46.80 $46.80 $46.72 0
2018-04-17 $46.77 $46.77 $46.77 $46.77 $46.69 0
2018-04-16 $46.24 $46.24 $46.24 $46.24 $46.17 0
2018-04-13 $45.92 $45.92 $45.92 $45.92 $45.85 0
2018-04-12 $46.21 $46.21 $46.21 $46.21 $46.14 0
2018-04-11 $45.78 $45.78 $45.78 $45.78 $45.71 0
2018-04-10 $46.02 $46.02 $46.02 $46.02 $45.95 0
2018-04-09 $45.18 $45.18 $45.18 $45.18 $45.11 0
2018-04-06 $45.04 $45.04 $45.04 $45.04 $44.97 0
2018-04-05 $46.08 $46.08 $46.08 $46.08 $46.01 0
2018-04-04 $45.76 $45.76 $45.76 $45.76 $45.69 0
2018-04-03 $45.24 $45.24 $45.24 $45.24 $45.17 0
2018-04-02 $44.66 $44.66 $44.66 $44.66 $44.59 0
2018-03-29 $45.78 $45.78 $45.78 $45.78 $45.71 0
2018-03-28 $45.05 $45.05 $45.05 $45.05 $44.98 0
2018-03-27 $45.20 $45.20 $45.20 $45.20 $45.13 0
2018-03-26 $46.19 $46.19 $46.19 $46.19 $46.12 0
2018-03-23 $44.95 $44.95 $44.95 $44.95 $44.88 0
2018-03-22 $45.95 $45.95 $45.95 $45.95 $45.88 0
2018-03-21 $47.29 $47.29 $47.29 $47.29 $47.21 0
2018-03-20 $47.34 $47.34 $47.34 $47.34 $47.26 0
2018-03-19 $47.23 $47.23 $47.23 $47.23 $47.15 0
2018-03-16 $48.00 $48.00 $48.00 $48.00 $47.92 0
2018-03-15 $47.94 $47.94 $47.94 $47.94 $47.86 0
2018-03-14 $48.01 $48.01 $48.01 $48.01 $47.93 0
2018-03-13 $48.25 $48.25 $48.25 $48.25 $48.17 0
2018-03-12 $48.65 $48.65 $48.65 $48.65 $48.57 0
2018-03-09 $48.72 $48.72 $48.72 $48.72 $48.64 0
2018-03-08 $47.84 $47.84 $47.84 $47.84 $47.76 0
2018-03-07 $47.60 $47.60 $47.60 $47.60 $47.52 0
2018-03-06 $47.59 $47.59 $47.59 $47.59 $47.51 0
2018-03-05 $47.43 $47.43 $47.43 $47.43 $47.35 0
2018-03-02 $46.97 $46.97 $46.97 $46.97 $46.89 0
2018-03-01 $46.69 $46.69 $46.69 $46.69 $46.61 0
2018-02-28 $47.39 $47.39 $47.39 $47.39 $47.31 0
2018-02-27 $47.88 $47.88 $47.88 $47.88 $47.80 0
2018-02-26 $48.47 $48.47 $48.47 $48.47 $48.39 0
2018-02-23 $47.79 $47.79 $47.79 $47.79 $47.71 0
2018-02-22 $47.07 $47.07 $47.07 $47.07 $46.99 0
2018-02-21 $47.05 $47.05 $47.05 $47.05 $46.97 0
2018-02-20 $47.26 $47.26 $47.26 $47.26 $47.18 0
2018-02-16 $47.51 $47.51 $47.51 $47.51 $47.43 0
2018-02-15 $47.66 $47.66 $47.66 $47.66 $47.58 0
2018-02-14 $47.09 $47.09 $47.09 $47.09 $47.01 0
2018-02-13 $46.31 $46.31 $46.31 $46.31 $46.24 0
2018-02-12 $46.17 $46.17 $46.17 $46.17 $46.10 0
2018-02-09 $45.53 $45.53 $45.53 $45.53 $45.46 0
2018-02-08 $44.84 $44.84 $44.84 $44.84 $44.77 0
2018-02-07 $46.63 $46.63 $46.63 $46.63 $46.55 0
2018-02-06 $46.85 $46.85 $46.85 $46.85 $46.77 0
2018-02-05 $46.03 $46.03 $46.03 $46.03 $45.96 0
2018-02-02 $48.07 $48.07 $48.07 $48.07 $47.99 0
2018-02-01 $49.14 $49.14 $49.14 $49.14 $49.06 0
2018-01-31 $49.11 $49.11 $49.11 $49.11 $49.03 0
2018-01-30 $49.16 $49.16 $49.16 $49.16 $49.08 0
2018-01-29 $49.68 $49.68 $49.68 $49.68 $49.60 0
2018-01-26 $49.99 $49.99 $49.99 $49.99 $49.91 0
2018-01-25 $49.33 $49.33 $49.33 $49.33 $49.25 0
2018-01-24 $49.26 $49.26 $49.26 $49.26 $49.18 0
2018-01-23 $49.33 $49.33 $49.33 $49.33 $49.25 0
2018-01-22 $49.23 $49.23 $49.23 $49.23 $49.15 0
2018-01-19 $48.81 $48.81 $48.81 $48.81 $48.73 0
2018-01-18 $48.55 $48.55 $48.55 $48.55 $48.47 0
2018-01-17 $48.64 $48.64 $48.64 $48.64 $48.56 0
2018-01-16 $48.18 $48.18 $48.18 $48.18 $48.10 0
2018-01-12 $48.37 $48.37 $48.37 $48.37 $48.29 0
2018-01-11 $48.05 $48.05 $48.05 $48.05 $47.97 0
2018-01-10 $47.65 $47.65 $47.65 $47.65 $47.57 0
2018-01-09 $47.64 $47.64 $47.64 $47.64 $47.56 0
2018-01-08 $47.53 $47.53 $47.53 $47.53 $47.45 0
2018-01-05 $47.41 $47.41 $47.41 $47.41 $47.33 0
2018-01-04 $47.08 $47.08 $47.08 $47.08 $47.00 0
2018-01-03 $46.90 $46.90 $46.90 $46.90 $46.82 0
2018-01-02 $46.53 $46.53 $46.53 $46.53 $46.45 0
2017-12-29 $46.10 $46.10 $46.10 $46.10 $46.03 0
2017-12-28 $46.36 $46.36 $46.36 $46.36 $46.28 0
2017-12-27 $46.28 $46.28 $46.28 $46.28 $46.21 0
2017-12-26 $46.24 $46.24 $46.24 $46.24 $46.17 0
2017-12-22 $46.30 $46.30 $46.30 $46.30 $46.23 0
2017-12-21 $46.36 $46.36 $46.36 $46.36 $46.28 0
2017-12-20 $46.22 $46.22 $46.22 $46.22 $46.15 0
2017-12-19 $46.26 $46.26 $46.26 $46.26 $46.19 0
2017-12-18 $46.34 $46.34 $46.34 $46.34 $46.27 0
2017-12-15 $46.04 $46.04 $46.04 $46.04 $45.97 0
2017-12-14 $45.63 $45.63 $45.63 $45.63 $45.56 0
2017-12-13 $45.87 $45.87 $45.87 $45.87 $45.70 0
2017-12-12 $45.88 $45.88 $45.88 $45.88 $45.70 0
2017-12-11 $45.79 $45.79 $45.79 $45.79 $45.62 0
2017-12-08 $45.65 $45.65 $45.65 $45.65 $45.48 0
2017-12-07 $45.40 $45.40 $45.40 $45.40 $45.23 0
2017-12-06 $45.25 $45.25 $45.25 $45.25 $45.08 0
2017-12-05 $45.25 $45.25 $45.25 $45.25 $45.08 0
2017-12-04 $45.39 $45.39 $45.39 $45.39 $45.22 0
2017-12-01 $45.36 $45.36 $45.36 $45.36 $45.19 0
2017-11-30 $45.47 $45.47 $45.47 $45.47 $45.30 0
2017-11-29 $45.06 $45.06 $45.06 $45.06 $44.89 0
2017-11-28 $45.11 $45.11 $45.11 $45.11 $44.94 0
2017-11-27 $44.68 $44.68 $44.68 $44.68 $44.51 0
2017-11-24 $44.69 $44.69 $44.69 $44.69 $44.52 0
2017-11-22 $44.59 $44.59 $44.59 $44.59 $44.42 0
2017-11-21 $44.63 $44.63 $44.63 $44.63 $44.46 0
2017-11-20 $44.33 $44.33 $44.33 $44.33 $44.16 0
2017-11-17 $44.27 $44.27 $44.27 $44.27 $44.10 0
2017-11-16 $44.35 $44.35 $44.35 $44.35 $44.18 0
2017-11-15 $43.97 $43.97 $43.97 $43.97 $43.80 0
2017-11-14 $44.17 $44.17 $44.17 $44.17 $44.00 0
2017-11-13 $44.28 $44.28 $44.28 $44.28 $44.11 0
2017-11-10 $44.24 $44.24 $44.24 $44.24 $44.07 0
2017-11-09 $44.24 $44.24 $44.24 $44.24 $44.07 0
2017-11-08 $44.42 $44.42 $44.42 $44.42 $44.25 0
2017-11-07 $44.35 $44.35 $44.35 $44.35 $44.18 0
2017-11-06 $44.40 $44.40 $44.40 $44.40 $44.23 0
2017-11-03 $44.33 $44.33 $44.33 $44.33 $44.16 0
2017-11-02 $44.11 $44.11 $44.11 $44.11 $43.94 0
2017-11-01 $44.12 $44.12 $44.12 $44.12 $43.95 0
2017-10-31 $44.01 $44.01 $44.01 $44.01 $43.84 0
2017-10-30 $44.01 $44.01 $44.01 $44.01 $43.84 0
2017-10-27 $44.12 $44.12 $44.12 $44.12 $43.95 0
2017-10-26 $43.68 $43.68 $43.68 $43.68 $43.51 0
2017-10-25 $43.62 $43.62 $43.62 $43.62 $43.45 0
2017-10-24 $43.85 $43.85 $43.85 $43.85 $43.68 0
2017-10-23 $43.73 $43.73 $43.73 $43.73 $43.56 0
2017-10-20 $43.92 $43.92 $43.92 $43.92 $43.75 0
2017-10-19 $43.73 $43.73 $43.73 $43.73 $43.56 0
2017-10-18 $43.75 $43.75 $43.75 $43.75 $43.58 0
2017-10-17 $43.67 $43.67 $43.67 $43.67 $43.50 0
2017-10-16 $43.66 $43.66 $43.66 $43.66 $43.49 0
2017-10-13 $43.59 $43.59 $43.59 $43.59 $43.42 0
2017-10-12 $43.56 $43.56 $43.56 $43.56 $43.39 0
2017-10-11 $43.64 $43.64 $43.64 $43.64 $43.47 0
2017-10-10 $43.57 $43.57 $43.57 $43.57 $43.40 0
2017-10-09 $43.46 $43.46 $43.46 $43.46 $43.29 0
2017-10-06 $43.54 $43.54 $43.54 $43.54 $43.37 0
2017-10-05 $43.56 $43.56 $43.56 $43.56 $43.39 0
2017-10-04 $43.27 $43.27 $43.27 $43.27 $43.10 0
2017-10-03 $43.29 $43.29 $43.29 $43.29 $43.12 0
2017-10-02 $43.21 $43.21 $43.21 $43.21 $43.05 0
2017-09-29 $43.02 $43.02 $43.02 $43.02 $42.86 0
2017-09-28 $42.85 $42.85 $42.85 $42.85 $42.69 0
2017-09-27 $42.81 $42.81 $42.81 $42.81 $42.65 0
2017-09-26 $42.58 $42.58 $42.58 $42.58 $42.42 0
2017-09-25 $42.57 $42.57 $42.57 $42.57 $42.41 0
2017-09-22 $42.72 $42.72 $42.72 $42.72 $42.56 0
2017-09-21 $42.69 $42.69 $42.69 $42.69 $42.53 0
2017-09-20 $42.80 $42.80 $42.80 $42.80 $42.64 0
2017-09-19 $42.73 $42.73 $42.73 $42.73 $42.57 0
2017-09-18 $42.62 $42.62 $42.62 $42.62 $42.46 0
2017-09-15 $42.54 $42.54 $42.54 $42.54 $42.38 0
2017-09-14 $42.47 $42.47 $42.47 $42.47 $42.31 0
2017-09-13 $42.51 $42.51 $42.51 $42.51 $42.35 0
2017-09-12 $42.41 $42.41 $42.41 $42.41 $42.25 0
2017-09-11 $42.21 $42.21 $42.21 $42.21 $42.05 0
2017-09-08 $41.75 $41.75 $41.75 $41.75 $41.59 0
2017-09-07 $41.85 $41.85 $41.85 $41.85 $41.69 0
2017-09-06 $41.85 $41.85 $41.85 $41.85 $41.69 0
2017-09-05 $41.71 $41.71 $41.71 $41.71 $41.55 0
2017-09-01 $42.09 $42.09 $42.09 $42.09 $41.93 0
2017-08-31 $42.01 $42.01 $42.01 $42.01 $41.85 0
2017-08-30 $41.75 $41.75 $41.75 $41.75 $41.59 0
2017-08-29 $41.50 $41.50 $41.50 $41.50 $41.34 0
2017-08-28 $41.45 $41.45 $41.45 $41.45 $41.29 0
2017-08-25 $41.45 $41.45 $41.45 $41.45 $41.29 0
2017-08-24 $41.42 $41.42 $41.42 $41.42 $41.26 0
2017-08-23 $41.52 $41.52 $41.52 $41.52 $41.36 0
2017-08-22 $41.68 $41.68 $41.68 $41.68 $41.52 0
2017-08-21 $41.22 $41.22 $41.22 $41.22 $41.06 0
2017-08-18 $41.21 $41.21 $41.21 $41.21 $41.05 0
2017-08-17 $41.29 $41.29 $41.29 $41.29 $41.13 0
2017-08-16 $41.95 $41.95 $41.95 $41.95 $41.79 0
2017-08-15 $41.90 $41.90 $41.90 $41.90 $41.74 0
2017-08-14 $41.90 $41.90 $41.90 $41.90 $41.74 0
2017-08-11 $41.49 $41.49 $41.49 $41.49 $41.33 0
2017-08-10 $41.42 $41.42 $41.42 $41.42 $41.26 0
2017-08-09 $42.06 $42.06 $42.06 $42.06 $41.90 0
2017-08-08 $42.12 $42.12 $42.12 $42.12 $41.96 0
2017-08-07 $42.24 $42.24 $42.24 $42.24 $42.08 0
2017-08-04 $42.18 $42.18 $42.18 $42.18 $42.02 0
2017-08-03 $42.06 $42.06 $42.06 $42.06 $41.90 0
2017-08-02 $42.17 $42.17 $42.17 $42.17 $42.01 0
2017-08-01 $42.15 $42.15 $42.15 $42.15 $41.99 0
2017-07-31 $42.03 $42.03 $42.03 $42.03 $41.87 0
2017-07-28 $42.05 $42.05 $42.05 $42.05 $41.89 0
2017-07-27 $42.13 $42.13 $42.13 $42.13 $41.97 0
2017-07-26 $42.20 $42.20 $42.20 $42.20 $42.04 0
2017-07-25 $42.20 $42.20 $42.20 $42.20 $42.04 0
2017-07-24 $42.09 $42.09 $42.09 $42.09 $41.93 0
2017-07-21 $42.13 $42.13 $42.13 $42.13 $41.97 0
2017-07-20 $42.17 $42.17 $42.17 $42.17 $42.01 0
2017-07-19 $42.17 $42.17 $42.17 $42.17 $42.01 0
2017-07-18 $41.97 $41.97 $41.97 $41.97 $41.81 0
2017-07-17 $41.92 $41.92 $41.92 $41.92 $41.76 0
2017-07-14 $41.95 $41.95 $41.95 $41.95 $41.79 0
2017-07-13 $41.78 $41.78 $41.78 $41.78 $41.62 0
2017-07-12 $41.68 $41.68 $41.68 $41.68 $41.52 0
2017-07-11 $41.38 $41.38 $41.38 $41.38 $41.22 0
2017-07-10 $41.39 $41.39 $41.39 $41.39 $41.23 0
2017-07-07 $41.32 $41.32 $41.32 $41.32 $41.16 0
2017-07-06 $41.06 $41.06 $41.06 $41.06 $40.90 0
2017-07-05 $41.45 $41.45 $41.45 $41.45 $41.29 0
2017-07-03 $41.36 $41.36 $41.36 $41.36 $41.20 0
2017-06-30 $41.30 $41.30 $41.30 $41.30 $41.14 0
2017-06-29 $41.20 $41.20 $41.20 $41.20 $41.04 0
2017-06-28 $41.55 $41.55 $41.55 $41.55 $41.39 0
2017-06-27 $41.14 $41.14 $41.14 $41.14 $40.98 0
2017-06-26 $41.49 $41.49 $41.49 $41.49 $41.33 0
2017-06-23 $41.48 $41.48 $41.48 $41.48 $41.32 0
2017-06-22 $41.41 $41.41 $41.41 $41.41 $41.25 0
2017-06-21 $41.42 $41.42 $41.42 $41.42 $41.26 0
2017-06-20 $41.41 $41.41 $41.41 $41.41 $41.25 0
2017-06-19 $41.69 $41.69 $41.69 $41.69 $41.53 0
2017-06-16 $41.32 $41.32 $41.32 $41.32 $41.16 0
2017-06-15 $41.36 $41.36 $41.36 $41.36 $41.20 0
2017-06-14 $41.48 $41.48 $41.48 $41.48 $41.32 0
2017-06-13 $41.53 $41.53 $41.53 $41.53 $41.37 0
2017-06-12 $41.31 $41.31 $41.31 $41.31 $41.15 0
2017-06-09 $41.32 $41.32 $41.32 $41.32 $41.16 0
2017-06-08 $41.39 $41.39 $41.39 $41.39 $41.23 0
2017-06-07 $41.31 $41.31 $41.31 $41.31 $41.15 0
2017-06-06 $41.26 $41.26 $41.26 $41.26 $41.10 0
2017-06-05 $41.40 $41.40 $41.40 $41.40 $41.24 0
2017-06-02 $41.41 $41.41 $41.41 $41.41 $41.25 0
2017-06-01 $41.27 $41.27 $41.27 $41.27 $41.11 0
2017-05-31 $40.97 $40.97 $40.97 $40.97 $40.81 0
2017-05-30 $41.01 $41.01 $41.01 $41.01 $40.85 0
2017-05-26 $41.08 $41.08 $41.08 $41.08 $40.92 0
2017-05-25 $41.04 $41.04 $41.04 $41.04 $40.88 0
2017-05-24 $40.87 $40.87 $40.87 $40.87 $40.71 0
2017-05-23 $40.79 $40.79 $40.79 $40.79 $40.63 0
2017-05-22 $40.72 $40.72 $40.72 $40.72 $40.56 0
2017-05-19 $40.54 $40.54 $40.54 $40.54 $40.39 0
2017-05-18 $40.26 $40.26 $40.26 $40.26 $40.11 0
2017-05-17 $40.10 $40.10 $40.10 $40.10 $39.95 0
2017-05-16 $40.89 $40.89 $40.89 $40.89 $40.73 0
2017-05-15 $40.90 $40.90 $40.90 $40.90 $40.74 0
2017-05-12 $40.69 $40.69 $40.69 $40.69 $40.53 0
2017-05-11 $40.73 $40.73 $40.73 $40.73 $40.57 0
2017-05-10 $40.83 $40.83 $40.83 $40.83 $40.67 0
2017-05-09 $40.83 $40.83 $40.83 $40.83 $40.67 0
2017-05-08 $40.80 $40.80 $40.80 $40.80 $40.64 0
2017-05-05 $40.81 $40.81 $40.81 $40.81 $40.65 0
2017-05-04 $40.71 $40.71 $40.71 $40.71 $40.55 0
2017-05-03 $40.68 $40.68 $40.68 $40.68 $40.52 0
2017-05-02 $40.69 $40.69 $40.69 $40.69 $40.53 0
2017-05-01 $40.64 $40.64 $40.64 $40.64 $40.48 0
2017-04-28 $40.53 $40.53 $40.53 $40.53 $40.38 0
2017-04-27 $40.62 $40.62 $40.62 $40.62 $40.47 0
2017-04-26 $40.58 $40.58 $40.58 $40.58 $40.43 0
2017-04-25 $40.58 $40.58 $40.58 $40.58 $40.43 0
2017-04-24 $40.33 $40.33 $40.33 $40.33 $40.18 0
2017-04-21 $39.85 $39.85 $39.85 $39.85 $39.70 0
2017-04-20 $39.97 $39.97 $39.97 $39.97 $39.82 0
2017-04-19 $39.61 $39.61 $39.61 $39.61 $39.46 0
2017-04-18 $39.68 $39.68 $39.68 $39.68 $39.53 0
2017-04-17 $39.80 $39.80 $39.80 $39.80 $39.65 0
2017-04-13 $39.46 $39.46 $39.46 $39.46 $39.31 0
2017-04-12 $39.76 $39.76 $39.76 $39.76 $39.61 0
2017-04-11 $39.92 $39.92 $39.92 $39.92 $39.77 0
2017-04-10 $39.99 $39.99 $39.99 $39.99 $39.84 0
2017-04-07 $39.98 $39.98 $39.98 $39.98 $39.83 0
2017-04-06 $40.04 $40.04 $40.04 $40.04 $39.89 0
2017-04-05 $39.97 $39.97 $39.97 $39.97 $39.82 0
2017-04-04 $40.13 $40.13 $40.13 $40.13 $39.98 0
2017-04-03 $40.10 $40.10 $40.10 $40.10 $39.95 0
2017-03-31 $40.18 $40.18 $40.18 $40.18 $40.03 0
2017-03-30 $40.29 $40.29 $40.29 $40.29 $40.14 0
2017-03-29 $40.17 $40.17 $40.17 $40.17 $40.02 0
2017-03-28 $40.11 $40.11 $40.11 $40.11 $39.96 0
2017-03-27 $39.80 $39.80 $39.80 $39.80 $39.65 0
2017-03-24 $39.84 $39.84 $39.84 $39.84 $39.69 0
2017-03-23 $39.88 $39.88 $39.88 $39.88 $39.73 0
2017-03-22 $39.93 $39.93 $39.93 $39.93 $39.78 0
2017-03-21 $39.87 $39.87 $39.87 $39.87 $39.72 0
2017-03-20 $40.41 $40.41 $40.41 $40.41 $40.26 0
2017-03-17 $40.48 $40.48 $40.48 $40.48 $40.33 0
2017-03-16 $40.57 $40.57 $40.57 $40.57 $40.42 0
2017-03-15 $40.56 $40.56 $40.56 $40.56 $40.41 0
2017-03-14 $40.28 $40.28 $40.28 $40.28 $40.13 0
2017-03-13 $40.39 $40.39 $40.39 $40.39 $40.24 0
2017-03-10 $40.36 $40.36 $40.36 $40.36 $40.21 0
2017-03-09 $40.26 $40.26 $40.26 $40.26 $40.11 0
2017-03-08 $40.20 $40.20 $40.20 $40.20 $40.05 0
2017-03-07 $40.25 $40.25 $40.25 $40.25 $40.10 0
2017-03-06 $40.35 $40.35 $40.35 $40.35 $40.20 0
2017-03-03 $40.48 $40.48 $40.48 $40.48 $40.33 0
2017-03-02 $40.48 $40.48 $40.48 $40.48 $40.33 0
2017-03-01 $40.74 $40.74 $40.74 $40.74 $40.58 0
2017-02-28 $40.15 $40.15 $40.15 $40.15 $40.00 0
2017-02-27 $40.27 $40.27 $40.27 $40.27 $40.12 0
2017-02-24 $40.21 $40.21 $40.21 $40.21 $40.06 0
2017-02-23 $40.18 $40.18 $40.18 $40.18 $40.03 0
2017-02-22 $40.18 $40.18 $40.18 $40.18 $40.03 0
2017-02-21 $40.20 $40.20 $40.20 $40.20 $40.05 0
2017-02-17 $40.01 $40.01 $40.01 $40.01 $39.86 0
2017-02-16 $39.92 $39.92 $39.92 $39.92 $39.77 0
2017-02-15 $39.97 $39.97 $39.97 $39.97 $39.82 0
2017-02-14 $39.73 $39.73 $39.73 $39.73 $39.58 0
2017-02-13 $39.50 $39.50 $39.50 $39.50 $39.35 0
2017-02-10 $39.26 $39.26 $39.26 $39.26 $39.11 0
2017-02-09 $39.14 $39.14 $39.14 $39.14 $38.99 0
2017-02-08 $38.89 $38.89 $38.89 $38.89 $38.74 0
2017-02-07 $38.88 $38.88 $38.88 $38.88 $38.73 0
2017-02-06 $38.86 $38.86 $38.86 $38.86 $38.71 0
2017-02-03 $38.93 $38.93 $38.93 $38.93 $38.78 0
2017-02-02 $38.63 $38.63 $38.63 $38.63 $38.48 0
2017-02-01 $38.67 $38.67 $38.67 $38.67 $38.52 0
2017-01-31 $38.62 $38.62 $38.62 $38.62 $38.47 0
2017-01-30 $38.75 $38.75 $38.75 $38.75 $38.60 0
2017-01-27 $39.01 $39.01 $39.01 $39.01 $38.86 0
2017-01-26 $39.06 $39.06 $39.06 $39.06 $38.91 0
2017-01-25 $39.10 $39.10 $39.10 $39.10 $38.95 0
2017-01-24 $38.72 $38.72 $38.72 $38.72 $38.57 0
2017-01-23 $38.44 $38.44 $38.44 $38.44 $38.29 0
2017-01-20 $38.59 $38.59 $38.59 $38.59 $38.44 0
2017-01-19 $38.51 $38.51 $38.51 $38.51 $38.36 0
2017-01-18 $38.67 $38.67 $38.67 $38.67 $38.52 0
2017-01-17 $38.57 $38.57 $38.57 $38.57 $38.42 0
2017-01-13 $38.80 $38.80 $38.80 $38.80 $38.65 0
2017-01-12 $38.70 $38.70 $38.70 $38.70 $38.55 0
2017-01-11 $38.80 $38.80 $38.80 $38.80 $38.65 0
2017-01-10 $38.69 $38.69 $38.69 $38.69 $38.54 0
2017-01-09 $38.71 $38.71 $38.71 $38.71 $38.56 0
2017-01-06 $38.82 $38.82 $38.82 $38.82 $38.67 0
2017-01-05 $38.63 $38.63 $38.63 $38.63 $38.48 0
2017-01-04 $38.61 $38.61 $38.61 $38.61 $38.46 0
2017-01-03 $38.37 $38.37 $38.37 $38.37 $38.22 0
2016-12-30 $38.04 $38.04 $38.04 $38.04 $37.89 0
2016-12-29 $38.23 $38.23 $38.23 $38.23 $38.08 0
2016-12-28 $38.28 $38.28 $38.28 $38.28 $38.13 0
2016-12-27 $38.59 $38.59 $38.59 $38.59 $38.44 0
2016-12-23 $38.52 $38.52 $38.52 $38.52 $38.37 0
2016-12-22 $38.48 $38.48 $38.48 $38.48 $38.33 0
2016-12-21 $38.57 $38.57 $38.57 $38.57 $38.42 0
2016-12-20 $38.67 $38.67 $38.67 $38.67 $38.52 0
2016-12-19 $38.49 $38.49 $38.49 $38.49 $38.34 0
2016-12-16 $38.41 $38.41 $38.41 $38.41 $38.26 0
2016-12-15 $38.54 $38.54 $38.54 $38.54 $38.39 0
2016-12-14 $38.59 $38.59 $38.59 $38.59 $38.26 0
2016-12-13 $38.86 $38.86 $38.86 $38.86 $38.53 0
2016-12-12 $38.59 $38.59 $38.59 $38.59 $38.26 0
2016-12-09 $38.67 $38.67 $38.67 $38.67 $38.34 0
2016-12-08 $38.42 $38.42 $38.42 $38.42 $38.09 0
2016-12-07 $38.32 $38.32 $38.32 $38.32 $37.99 0
2016-12-06 $37.86 $37.86 $37.86 $37.86 $37.54 0
2016-12-05 $37.74 $37.74 $37.74 $37.74 $37.42 0
2016-12-02 $37.48 $37.48 $37.48 $37.48 $37.16 0
2016-12-01 $37.52 $37.52 $37.52 $37.52 $37.20 0
2016-11-30 $37.62 $37.62 $37.62 $37.62 $37.30 0
2016-11-29 $37.63 $37.63 $37.63 $37.63 $37.31 0
2016-11-28 $37.57 $37.57 $37.57 $37.57 $37.25 0
2016-11-25 $37.80 $37.80 $37.80 $37.80 $37.48 0
2016-11-23 $37.69 $37.69 $37.69 $37.69 $37.37 0
2016-11-22 $37.66 $37.66 $37.66 $37.66 $37.34 0
2016-11-21 $37.62 $37.62 $37.62 $37.62 $37.30 0
2016-11-18 $37.36 $37.36 $37.36 $37.36 $37.04 0
2016-11-17 $37.45 $37.45 $37.45 $37.45 $37.13 0
2016-11-16 $37.26 $37.26 $37.26 $37.26 $36.94 0
2016-11-15 $37.31 $37.31 $37.31 $37.31 $36.99 0
2016-11-14 $37.08 $37.08 $37.08 $37.08 $36.76 0
2016-11-11 $37.10 $37.10 $37.10 $37.10 $36.78 0
2016-11-10 $37.11 $37.11 $37.11 $37.11 $36.79 0
2016-11-09 $36.98 $36.98 $36.98 $36.98 $36.66 0
2016-11-08 $36.43 $36.43 $36.43 $36.43 $36.12 0
2016-11-07 $36.31 $36.31 $36.31 $36.31 $36.00 0
2016-11-04 $35.51 $35.51 $35.51 $35.51 $35.21 0
2016-11-03 $35.58 $35.58 $35.58 $35.58 $35.28 0
2016-11-02 $35.78 $35.78 $35.78 $35.78 $35.47 0
2016-11-01 $35.99 $35.99 $35.99 $35.99 $35.68 0
2016-10-31 $36.17 $36.17 $36.17 $36.17 $35.86 0
2016-10-28 $36.27 $36.27 $36.27 $36.27 $35.96 0
2016-10-27 $36.48 $36.48 $36.48 $36.48 $36.17 0
2016-10-26 $36.51 $36.51 $36.51 $36.51 $36.20 0
2016-10-25 $36.52 $36.52 $36.52 $36.52 $36.21 0
2016-10-24 $36.67 $36.67 $36.67 $36.67 $36.36 0
2016-10-21 $36.49 $36.49 $36.49 $36.49 $36.18 0
2016-10-20 $36.50 $36.50 $36.50 $36.50 $36.19 0
2016-10-19 $36.52 $36.52 $36.52 $36.52 $36.21 0
2016-10-18 $36.46 $36.46 $36.46 $36.46 $36.15 0
2016-10-17 $36.26 $36.26 $36.26 $36.26 $35.95 0
2016-10-14 $36.41 $36.41 $36.41 $36.41 $36.10 0
2016-10-13 $36.41 $36.41 $36.41 $36.41 $36.10 0
2016-10-12 $36.55 $36.55 $36.55 $36.55 $36.24 0
2016-10-11 $36.53 $36.53 $36.53 $36.53 $36.22 0
2016-10-10 $36.94 $36.94 $36.94 $36.94 $36.62 0
2016-10-07 $36.83 $36.83 $36.83 $36.83 $36.51 0
2016-10-06 $36.91 $36.91 $36.91 $36.91 $36.59 0
2016-10-05 $36.94 $36.94 $36.94 $36.94 $36.62 0
2016-10-04 $36.72 $36.72 $36.72 $36.72 $36.41 0
2016-10-03 $36.83 $36.83 $36.83 $36.83 $36.51 0
2016-09-30 $36.93 $36.93 $36.93 $36.93 $36.61 0
2016-09-29 $36.59 $36.59 $36.59 $36.59 $36.28 0
2016-09-28 $36.92 $36.92 $36.92 $36.92 $36.60 0
2016-09-27 $36.78 $36.78 $36.78 $36.78 $36.46 0
2016-09-26 $36.53 $36.53 $36.53 $36.53 $36.22 0
2016-09-23 $36.88 $36.88 $36.88 $36.88 $36.56 0
2016-09-22 $37.13 $37.13 $37.13 $37.13 $36.81 0
2016-09-21 $36.92 $36.92 $36.92 $36.92 $36.60 0
2016-09-20 $36.58 $36.58 $36.58 $36.58 $36.27 0
2016-09-19 $36.51 $36.51 $36.51 $36.51 $36.20 0
2016-09-16 $36.55 $36.55 $36.55 $36.55 $36.24 0
2016-09-15 $36.71 $36.71 $36.71 $36.71 $36.40 0
2016-09-14 $36.35 $36.35 $36.35 $36.35 $36.04 0
2016-09-13 $36.37 $36.37 $36.37 $36.37 $36.06 0
2016-09-12 $36.88 $36.88 $36.88 $36.88 $36.56 0
2016-09-09 $36.38 $36.38 $36.38 $36.38 $36.07 0
2016-09-08 $37.19 $37.19 $37.19 $37.19 $36.87 0
2016-09-07 $37.29 $37.29 $37.29 $37.29 $36.97 0
2016-09-06 $37.34 $37.34 $37.34 $37.34 $37.02 0
2016-09-02 $37.24 $37.24 $37.24 $37.24 $36.92 0
2016-09-01 $37.11 $37.11 $37.11 $37.11 $36.79 0
2016-08-31 $37.10 $37.10 $37.10 $37.10 $36.78 0
2016-08-30 $37.20 $37.20 $37.20 $37.20 $36.88 0
2016-08-29 $37.29 $37.29 $37.29 $37.29 $36.97 0
2016-08-26 $37.14 $37.14 $37.14 $37.14 $36.82 0
2016-08-25 $37.15 $37.15 $37.15 $37.15 $36.83 0
2016-08-24 $37.22 $37.22 $37.22 $37.22 $36.90 0
2016-08-23 $37.40 $37.40 $37.40 $37.40 $37.08 0
2016-08-22 $37.31 $37.31 $37.31 $37.31 $36.99 0
2016-08-19 $37.34 $37.34 $37.34 $37.34 $37.02 0
2016-08-18 $37.36 $37.36 $37.36 $37.36 $37.04 0
2016-08-17 $37.30 $37.30 $37.30 $37.30 $36.98 0
2016-08-16 $37.24 $37.24 $37.24 $37.24 $36.92 0
2016-08-15 $37.41 $37.41 $37.41 $37.41 $37.09 0
2016-08-12 $37.27 $37.27 $37.27 $37.27 $36.95 0
2016-08-11 $37.30 $37.30 $37.30 $37.30 $36.98 0
2016-08-10 $37.10 $37.10 $37.10 $37.10 $36.78 0
2016-08-09 $37.20 $37.20 $37.20 $37.20 $36.88 0
2016-08-08 $37.17 $37.17 $37.17 $37.17 $36.85 0
2016-08-05 $37.23 $37.23 $37.23 $37.23 $36.91 0
2016-08-04 $36.95 $36.95 $36.95 $36.95 $36.63 0
2016-08-03 $36.89 $36.89 $36.89 $36.89 $36.57 0
2016-08-02 $36.79 $36.79 $36.79 $36.79 $36.47 0
2016-08-01 $37.00 $37.00 $37.00 $37.00 $36.68 0
2016-07-29 $37.03 $37.03 $37.03 $37.03 $36.71 0
2016-07-28 $36.95 $36.95 $36.95 $36.95 $36.63 0
2016-07-27 $36.90 $36.90 $36.90 $36.90 $36.58 0
2016-07-26 $36.90 $36.90 $36.90 $36.90 $36.58 0
2016-07-25 $36.87 $36.87 $36.87 $36.87 $36.55 0
2016-07-22 $36.96 $36.96 $36.96 $36.96 $36.64 0
2016-07-21 $36.83 $36.83 $36.83 $36.83 $36.51 0
2016-07-20 $36.98 $36.98 $36.98 $36.98 $36.66 0
2016-07-19 $36.82 $36.82 $36.82 $36.82 $36.50 0
2016-07-18 $36.85 $36.85 $36.85 $36.85 $36.53 0
2016-07-15 $36.75 $36.75 $36.75 $36.75 $36.44 0
2016-07-14 $36.82 $36.82 $36.82 $36.82 $36.50 0
2016-07-13 $36.60 $36.60 $36.60 $36.60 $36.29 0
2016-07-12 $36.64 $36.64 $36.64 $36.64 $36.33 0
2016-07-11 $36.34 $36.34 $36.34 $36.34 $36.03 0
2016-07-08 $36.20 $36.20 $36.20 $36.20 $35.89 0
2016-07-07 $35.67 $35.67 $35.67 $35.67 $35.36 0
2016-07-06 $35.60 $35.60 $35.60 $35.60 $35.30 0
2016-07-05 $35.37 $35.37 $35.37 $35.37 $35.07 0
2016-07-01 $35.65 $35.65 $35.65 $35.65 $35.34 0
2016-06-30 $35.59 $35.59 $35.59 $35.59 $35.29 0
2016-06-29 $35.12 $35.12 $35.12 $35.12 $34.82 0
2016-06-28 $34.52 $34.52 $34.52 $34.52 $34.22 0
2016-06-27 $33.90 $33.90 $33.90 $33.90 $33.61 0
2016-06-24 $34.55 $34.55 $34.55 $34.55 $34.25 0
2016-06-23 $35.92 $35.92 $35.92 $35.92 $35.61 0
2016-06-22 $35.46 $35.46 $35.46 $35.46 $35.16 0
2016-06-21 $35.51 $35.51 $35.51 $35.51 $35.21 0
2016-06-20 $35.42 $35.42 $35.42 $35.42 $35.12 0
2016-06-17 $35.20 $35.20 $35.20 $35.20 $34.90 0
2016-06-16 $35.33 $35.33 $35.33 $35.33 $35.03 0
2016-06-15 $35.26 $35.26 $35.26 $35.26 $34.96 0
2016-06-14 $35.35 $35.35 $35.35 $35.35 $35.05 0
2016-06-13 $35.43 $35.43 $35.43 $35.43 $35.13 0
2016-06-10 $35.64 $35.64 $35.64 $35.64 $35.33 0
2016-06-09 $36.00 $36.00 $36.00 $36.00 $35.69 0
2016-06-08 $36.08 $36.08 $36.08 $36.08 $35.77 0
2016-06-07 $35.98 $35.98 $35.98 $35.98 $35.67 0
2016-06-06 $35.99 $35.99 $35.99 $35.99 $35.68 0
2016-06-03 $35.77 $35.77 $35.77 $35.77 $35.46 0
2016-06-02 $35.94 $35.94 $35.94 $35.94 $35.63 0
2016-06-01 $35.87 $35.87 $35.87 $35.87 $35.56 0
2016-05-31 $35.81 $35.81 $35.81 $35.81 $35.50 0
2016-05-27 $35.87 $35.87 $35.87 $35.87 $35.56 0
2016-05-26 $35.74 $35.74 $35.74 $35.74 $35.43 0
2016-05-25 $35.73 $35.73 $35.73 $35.73 $35.42 0
2016-05-24 $35.47 $35.47 $35.47 $35.47 $35.17 0
2016-05-23 $34.99 $34.99 $34.99 $34.99 $34.69 0
2016-05-20 $35.06 $35.06 $35.06 $35.06 $34.76 0
2016-05-19 $34.86 $34.86 $34.86 $34.86 $34.56 0
2016-05-18 $35.00 $35.00 $35.00 $35.00 $34.70 0
2016-05-17 $34.96 $34.96 $34.96 $34.96 $34.66 0
2016-05-16 $35.27 $35.27 $35.27 $35.27 $34.97 0
2016-05-13 $34.93 $34.93 $34.93 $34.93 $34.63 0
2016-05-12 $35.24 $35.24 $35.24 $35.24 $34.94 0
2016-05-11 $35.23 $35.23 $35.23 $35.23 $34.93 0
2016-05-10 $35.59 $35.59 $35.59 $35.59 $35.29 0
2016-05-09 $35.15 $35.15 $35.15 $35.15 $34.85 0
2016-05-06 $35.12 $35.12 $35.12 $35.12 $34.82 0
2016-05-05 $35.01 $35.01 $35.01 $35.01 $34.71 0
2016-05-04 $35.06 $35.06 $35.06 $35.06 $34.76 0
2016-05-03 $35.31 $35.31 $35.31 $35.31 $35.01 0
2016-05-02 $35.65 $35.65 $35.65 $35.65 $35.34 0
2016-04-29 $35.38 $35.38 $35.38 $35.38 $35.08 0
2016-04-28 $35.56 $35.56 $35.56 $35.56 $35.26 0
2016-04-27 $35.87 $35.87 $35.87 $35.87 $35.56 0
2016-04-26 $35.84 $35.84 $35.84 $35.84 $35.53 0
2016-04-25 $35.82 $35.82 $35.82 $35.82 $35.51 0
2016-04-22 $35.88 $35.88 $35.88 $35.88 $35.57 0
2016-04-21 $35.97 $35.97 $35.97 $35.97 $35.66 0
2016-04-20 $36.06 $36.06 $36.06 $36.06 $35.75 0
2016-04-19 $35.98 $35.98 $35.98 $35.98 $35.67 0
2016-04-18 $35.82 $35.82 $35.82 $35.82 $35.51 0
2016-04-15 $35.60 $35.60 $35.60 $35.60 $35.30 0
2016-04-14 $35.65 $35.65 $35.65 $35.65 $35.34 0
2016-04-13 $35.63 $35.63 $35.63 $35.63 $35.32 0
2016-04-12 $35.21 $35.21 $35.21 $35.21 $34.91 0
2016-04-11 $34.86 $34.86 $34.86 $34.86 $34.56 0
2016-04-08 $34.96 $34.96 $34.96 $34.96 $34.66 0
2016-04-07 $34.88 $34.88 $34.88 $34.88 $34.58 0
2016-04-06 $35.30 $35.30 $35.30 $35.30 $35.00 0
2016-04-05 $34.91 $34.91 $34.91 $34.91 $34.61 0
2016-04-04 $35.21 $35.21 $35.21 $35.21 $34.91 0
2016-04-01 $35.35 $35.35 $35.35 $35.35 $35.05 0
2016-03-31 $35.13 $35.13 $35.13 $35.13 $34.83 0
2016-03-30 $35.24 $35.24 $35.24 $35.24 $34.94 0
2016-03-29 $35.08 $35.08 $35.08 $35.08 $34.78 0
2016-03-28 $34.78 $34.78 $34.78 $34.78 $34.48 0
2016-03-24 $34.77 $34.77 $34.77 $34.77 $34.47 0
2016-03-23 $34.81 $34.81 $34.81 $34.81 $34.51 0
2016-03-22 $35.08 $35.08 $35.08 $35.08 $34.78 0
2016-03-21 $35.09 $35.09 $35.09 $35.09 $34.79 0
2016-03-18 $35.01 $35.01 $35.01 $35.01 $34.71 0
2016-03-17 $34.82 $34.82 $34.82 $34.82 $34.52 0
2016-03-16 $34.58 $34.58 $34.58 $34.58 $34.28 0
2016-03-15 $34.44 $34.44 $34.44 $34.44 $34.14 0
2016-03-14 $34.49 $34.49 $34.49 $34.49 $34.19 0
2016-03-11 $34.51 $34.51 $34.51 $34.51 $34.21 0
2016-03-10 $33.95 $33.95 $33.95 $33.95 $33.66 0
2016-03-09 $33.96 $33.96 $33.96 $33.96 $33.67 0
2016-03-08 $33.89 $33.89 $33.89 $33.89 $33.60 0
2016-03-07 $34.23 $34.23 $34.23 $34.23 $33.94 0
2016-03-04 $34.23 $34.23 $34.23 $34.23 $33.94 0
2016-03-03 $34.13 $34.13 $34.13 $34.13 $33.84 0
2016-03-02 $34.07 $34.07 $34.07 $34.07 $33.78 0
2016-03-01 $33.97 $33.97 $33.97 $33.97 $33.68 0
2016-02-29 $33.15 $33.15 $33.15 $33.15 $32.87 0
2016-02-26 $33.45 $33.45 $33.45 $33.45 $33.16 0
2016-02-25 $33.47 $33.47 $33.47 $33.47 $33.18 0
2016-02-24 $33.09 $33.09 $33.09 $33.09 $32.81 0
2016-02-23 $32.95 $32.95 $32.95 $32.95 $32.67 0
2016-02-22 $33.38 $33.38 $33.38 $33.38 $33.09 0
2016-02-19 $32.94 $32.94 $32.94 $32.94 $32.66 0
2016-02-18 $32.91 $32.91 $32.91 $32.91 $32.63 0
2016-02-17 $33.12 $33.12 $33.12 $33.12 $32.84 0
2016-02-16 $32.57 $32.57 $32.57 $32.57 $32.29 0
2016-02-12 $32.05 $32.05 $32.05 $32.05 $31.78 0
2016-02-11 $31.44 $31.44 $31.44 $31.44 $31.17 0
2016-02-10 $31.82 $31.82 $31.82 $31.82 $31.55 0
2016-02-09 $31.83 $31.83 $31.83 $31.83 $31.56 0
2016-02-08 $31.85 $31.85 $31.85 $31.85 $31.58 0
2016-02-05 $32.23 $32.23 $32.23 $32.23 $31.95 0
2016-02-04 $32.99 $32.99 $32.99 $32.99 $32.71 0
2016-02-03 $32.97 $32.97 $32.97 $32.97 $32.69 0
2016-02-02 $32.86 $32.86 $32.86 $32.86 $32.58 0
2016-02-01 $33.46 $33.46 $33.46 $33.46 $33.17 0
2016-01-29 $33.46 $33.46 $33.46 $33.46 $33.17 0
2016-01-28 $32.72 $32.72 $32.72 $32.72 $32.44 0
2016-01-27 $32.46 $32.46 $32.46 $32.46 $32.18 0
2016-01-26 $32.84 $32.84 $32.84 $32.84 $32.56 0
2016-01-25 $32.41 $32.41 $32.41 $32.41 $32.13 0
2016-01-22 $32.92 $32.92 $32.92 $32.92 $32.64 0
2016-01-21 $32.30 $32.30 $32.30 $32.30 $32.02 0
2016-01-20 $32.14 $32.14 $32.14 $32.14 $31.86 0
2016-01-19 $32.45 $32.45 $32.45 $32.45 $32.17 0
2016-01-15 $32.43 $32.43 $32.43 $32.43 $32.15 0
2016-01-14 $33.20 $33.20 $33.20 $33.20 $32.92 0
2016-01-13 $32.67 $32.67 $32.67 $32.67 $32.39 0
2016-01-12 $33.54 $33.54 $33.54 $33.54 $33.25 0
2016-01-11 $33.21 $33.21 $33.21 $33.21 $32.93 0
2016-01-08 $33.17 $33.17 $33.17 $33.17 $32.89 0
2016-01-07 $33.56 $33.56 $33.56 $33.56 $33.27 0
2016-01-06 $34.42 $34.42 $34.42 $34.42 $34.13 0
2016-01-05 $34.88 $34.88 $34.88 $34.88 $34.58 0
2016-01-04 $34.83 $34.83 $34.83 $34.83 $34.53 0
2015-12-31 $35.44 $35.44 $35.44 $35.44 $35.14 0
2015-12-30 $35.80 $35.80 $35.80 $35.80 $35.49 0
2015-12-29 $36.05 $36.05 $36.05 $36.05 $35.74 0
2015-12-28 $35.66 $35.66 $35.66 $35.66 $35.35 0
2015-12-24 $35.70 $35.70 $35.70 $35.70 $35.39 0
2015-12-23 $35.77 $35.77 $35.77 $35.77 $35.46 0
2015-12-22 $35.41 $35.41 $35.41 $35.41 $35.11 0
2015-12-21 $35.09 $35.09 $35.09 $35.09 $34.79 0
2015-12-18 $34.82 $34.82 $34.82 $34.82 $34.52 0
2015-12-17 $35.50 $35.50 $35.50 $35.50 $35.20 0
2015-12-16 $36.19 $36.19 $36.19 $36.19 $35.73 0
2015-12-15 $35.69 $35.69 $35.69 $35.69 $35.24 0
2015-12-14 $35.35 $35.35 $35.35 $35.35 $34.90 0
2015-12-11 $35.14 $35.14 $35.14 $35.14 $34.69 0
2015-12-10 $35.86 $35.86 $35.86 $35.86 $35.40 0
2015-12-09 $35.75 $35.75 $35.75 $35.75 $35.29 0
2015-12-08 $36.11 $36.11 $36.11 $36.11 $35.65 0
2015-12-07 $36.33 $36.33 $36.33 $36.33 $35.87 0
2015-12-04 $36.56 $36.56 $36.56 $36.56 $36.09 0
2015-12-03 $35.80 $35.80 $35.80 $35.80 $35.34 0
2015-12-02 $36.33 $36.33 $36.33 $36.33 $35.87 0
2015-12-01 $36.68 $36.68 $36.68 $36.68 $36.21 0
2015-11-30 $36.30 $36.30 $36.30 $36.30 $35.84 0
2015-11-27 $36.51 $36.51 $36.51 $36.51 $36.04 0
2015-11-25 $36.52 $36.52 $36.52 $36.52 $36.05 0
2015-11-24 $36.48 $36.48 $36.48 $36.48 $36.01 0
2015-11-23 $36.47 $36.47 $36.47 $36.47 $36.01 0
2015-11-20 $36.50 $36.50 $36.50 $36.50 $36.03 0
2015-11-19 $36.31 $36.31 $36.31 $36.31 $35.85 0
2015-11-18 $36.31 $36.31 $36.31 $36.31 $35.85 0
2015-11-17 $35.72 $35.72 $35.72 $35.72 $35.26 0
2015-11-16 $35.70 $35.70 $35.70 $35.70 $35.24 0
2015-11-13 $35.21 $35.21 $35.21 $35.21 $34.76 0
2015-11-12 $35.67 $35.67 $35.67 $35.67 $35.22 0
2015-11-11 $36.14 $36.14 $36.14 $36.14 $35.68 0
2015-11-10 $36.28 $36.28 $36.28 $36.28 $35.82 0
2015-11-09 $36.24 $36.24 $36.24 $36.24 $35.78 0
2015-11-06 $36.60 $36.60 $36.60 $36.60 $36.13 0
2015-11-05 $36.51 $36.51 $36.51 $36.51 $36.04 0
2015-11-04 $36.51 $36.51 $36.51 $36.51 $36.04 0
2015-11-03 $36.60 $36.60 $36.60 $36.60 $36.13 0
2015-11-02 $36.46 $36.46 $36.46 $36.46 $36.00 0
2015-10-30 $36.04 $36.04 $36.04 $36.04 $35.58 0
2015-10-29 $36.25 $36.25 $36.25 $36.25 $35.79 0
2015-10-28 $36.29 $36.29 $36.29 $36.29 $35.83 0
2015-10-27 $35.89 $35.89 $35.89 $35.89 $35.43 0
2015-10-26 $35.95 $35.95 $35.95 $35.95 $35.49 0
2015-10-23 $35.98 $35.98 $35.98 $35.98 $35.52 0
2015-10-22 $35.54 $35.54 $35.54 $35.54 $35.09 0
2015-10-21 $34.89 $34.89 $34.89 $34.89 $34.45 0
2015-10-20 $35.06 $35.06 $35.06 $35.06 $34.61 0
2015-10-19 $35.14 $35.14 $35.14 $35.14 $34.69 0
2015-10-16 $35.12 $35.12 $35.12 $35.12 $34.67 0
2015-10-15 $34.96 $34.96 $34.96 $34.96 $34.51 0
2015-10-14 $34.41 $34.41 $34.41 $34.41 $33.97 0
2015-10-13 $34.60 $34.60 $34.60 $34.60 $34.16 0
2015-10-12 $34.85 $34.85 $34.85 $34.85 $34.41 0
2015-10-09 $34.81 $34.81 $34.81 $34.81 $34.37 0
2015-10-08 $34.76 $34.76 $34.76 $34.76 $34.32 0
2015-10-07 $34.48 $34.48 $34.48 $34.48 $34.04 0
2015-10-06 $34.21 $34.21 $34.21 $34.21 $33.77 0
2015-10-05 $34.31 $34.31 $34.31 $34.31 $33.87 0
2015-10-02 $33.75 $33.75 $33.75 $33.75 $33.32 0
2015-10-01 $33.29 $33.29 $33.29 $33.29 $32.87 0
2015-09-30 $33.23 $33.23 $33.23 $33.23 $32.81 0
2015-09-29 $32.61 $32.61 $32.61 $32.61 $32.19 0
2015-09-28 $32.58 $32.58 $32.58 $32.58 $32.16 0
2015-09-25 $33.38 $33.38 $33.38 $33.38 $32.95 0
2015-09-24 $33.36 $33.36 $33.36 $33.36 $32.93 0
2015-09-23 $33.49 $33.49 $33.49 $33.49 $33.06 0
2015-09-22 $33.57 $33.57 $33.57 $33.57 $33.14 0
2015-09-21 $33.99 $33.99 $33.99 $33.99 $33.56 0
2015-09-18 $33.85 $33.85 $33.85 $33.85 $33.42 0
2015-09-17 $34.40 $34.40 $34.40 $34.40 $33.96 0
2015-09-16 $34.48 $34.48 $34.48 $34.48 $34.04 0
2015-09-15 $34.21 $34.21 $34.21 $34.21 $33.77 0
2015-09-14 $33.80 $33.80 $33.80 $33.80 $33.37 0
2015-09-11 $33.94 $33.94 $33.94 $33.94 $33.51 0
2015-09-10 $33.77 $33.77 $33.77 $33.77 $33.34 0
2015-09-09 $33.57 $33.57 $33.57 $33.57 $33.14 0
2015-09-08 $34.03 $34.03 $34.03 $34.03 $33.60 0
2015-09-04 $33.19 $33.19 $33.19 $33.19 $32.77 0
2015-09-03 $33.68 $33.68 $33.68 $33.68 $33.25 0
2015-09-02 $33.67 $33.67 $33.67 $33.67 $33.24 0
2015-09-01 $33.03 $33.03 $33.03 $33.03 $32.61 0
2015-08-31 $33.99 $33.99 $33.99 $33.99 $33.56 0
2015-08-28 $34.28 $34.28 $34.28 $34.28 $33.84 0
2015-08-27 $34.26 $34.26 $34.26 $34.26 $33.82 0
2015-08-26 $33.47 $33.47 $33.47 $33.47 $33.04 0
2015-08-25 $32.18 $32.18 $32.18 $32.18 $31.77 0
2015-08-24 $32.55 $32.55 $32.55 $32.55 $32.14 0
2015-08-21 $33.85 $33.85 $33.85 $33.85 $33.42 0
2015-08-20 $35.02 $35.02 $35.02 $35.02 $34.57 0
2015-08-19 $35.82 $35.82 $35.82 $35.82 $35.36 0
2015-08-18 $36.11 $36.11 $36.11 $36.11 $35.65 0
2015-08-17 $36.17 $36.17 $36.17 $36.17 $35.71 0
2015-08-14 $36.00 $36.00 $36.00 $36.00 $35.54 0
2015-08-13 $35.86 $35.86 $35.86 $35.86 $35.40 0
2015-08-12 $35.91 $35.91 $35.91 $35.91 $35.45 0
2015-08-11 $35.91 $35.91 $35.91 $35.91 $35.45 0
2015-08-10 $36.28 $36.28 $36.28 $36.28 $35.82 0
2015-08-07 $35.85 $35.85 $35.85 $35.85 $35.39 0
2015-08-06 $35.98 $35.98 $35.98 $35.98 $35.52 0
2015-08-05 $36.31 $36.31 $36.31 $36.31 $35.85 0
2015-08-04 $36.17 $36.17 $36.17 $36.17 $35.71 0
2015-08-03 $36.23 $36.23 $36.23 $36.23 $35.77 0
2015-07-31 $36.32 $36.32 $36.32 $36.32 $35.86 0
2015-07-30 $36.41 $36.41 $36.41 $36.41 $35.95 0
2015-07-29 $36.42 $36.42 $36.42 $36.42 $35.96 0
2015-07-28 $36.18 $36.18 $36.18 $36.18 $35.72 0
2015-07-27 $35.74 $35.74 $35.74 $35.74 $35.28 0
2015-07-24 $35.90 $35.90 $35.90 $35.90 $35.44 0
2015-07-23 $36.32 $36.32 $36.32 $36.32 $35.86 0
2015-07-22 $36.56 $36.56 $36.56 $36.56 $36.09 0
2015-07-21 $36.65 $36.65 $36.65 $36.65 $36.18 0
2015-07-20 $36.81 $36.81 $36.81 $36.81 $36.34 0
2015-07-17 $36.74 $36.74 $36.74 $36.74 $36.27 0
2015-07-16 $36.61 $36.61 $36.61 $36.61 $36.14 0
2015-07-15 $36.33 $36.33 $36.33 $36.33 $35.87 0
2015-07-14 $36.37 $36.37 $36.37 $36.37 $35.91 0
2015-07-13 $36.20 $36.20 $36.20 $36.20 $35.74 0
2015-07-10 $35.75 $35.75 $35.75 $35.75 $35.29 0

EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS C (ECTGX) News Headlines

Recent EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS C (ECTGX) News
Similar Companies to EATON VANCE TAXMANAGED GROWTH FUND 1.1 CLASS C (ECTGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.