ECA Marcellus Trust I Unit (ECTM) Exchange: PINK
Data as of May 3, 2024
$0.48 ($0.00) 0.26%
ECA Marcellus Trust I Unit - Daily Information
Click for more stock information on ECA Marcellus Trust I Unit.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.49 |
| Previous Close | $0.48 |
| High | $0.49 |
| Low | $0.45 |
| Adjusted Open | $0.49 |
| Previous Adjusted Close | $0.48 |
| Adjusted High | $0.49 |
| Adjusted Low | $0.45 |
About ECA Marcellus Trust I Unit (ECTM)
ECA Marcellus Trust I Unit
Invest in ECA Marcellus Trust I Unit (ECTM)
Historical Stock Data for ECA Marcellus Trust I Unit (ECTM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 10,978 |
| 2024-05-02 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 54,759 |
| 2024-05-01 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 7,800 |
| 2024-04-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 14,501 |
| 2024-04-29 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 19,634 |
| 2024-04-26 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 5,143 |
| 2024-04-25 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 20,463 |
| 2024-04-24 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2024-04-23 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 5,001 |
| 2024-04-22 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 2,620 |
| 2024-04-19 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 7,014 |
| 2024-04-18 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 38,924 |
| 2024-04-17 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 9,840 |
| 2024-04-16 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 15,414 |
| 2024-04-15 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 15,414 |
| 2024-04-12 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 6,371 |
| 2024-04-11 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 30,817 |
| 2024-04-10 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 37,391 |
| 2024-04-09 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 162,810 |
| 2024-04-08 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 27,513 |
| 2024-04-05 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 1,536 |
| 2024-04-04 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,536 |
| 2024-04-03 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 2,056 |
| 2024-04-02 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,056 |
| 2024-04-01 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 10,354 |
| 2024-03-28 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 12,390 |
| 2024-03-27 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 3,616 |
| 2024-03-26 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 6,285 |
| 2024-03-25 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 13,570 |
| 2024-03-22 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 2,335 |
| 2024-03-21 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 6,849 |
| 2024-03-20 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 11,964 |
| 2024-03-19 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 12,954 |
| 2024-03-18 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 7,510 |
| 2024-03-15 | $0.50 | $0.52 | $0.43 | $0.49 | $0.49 | 8,600 |
| 2024-03-14 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 25,845 |
| 2024-03-13 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 62,429 |
| 2024-03-12 | $0.40 | $0.50 | $0.40 | $0.47 | $0.47 | 33,766 |
| 2024-03-11 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 33,766 |
| 2024-03-08 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 81,243 |
| 2024-03-07 | $0.47 | $0.51 | $0.46 | $0.46 | $0.46 | 31,115 |
| 2024-03-06 | $0.47 | $0.52 | $0.47 | $0.48 | $0.48 | 25,690 |
| 2024-03-05 | $0.52 | $0.52 | $0.42 | $0.47 | $0.47 | 33,638 |
| 2024-03-04 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 37,820 |
| 2024-03-01 | $0.42 | $0.51 | $0.42 | $0.45 | $0.45 | 58,161 |
| 2024-02-29 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 17,370 |
| 2024-02-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 38,173 |
| 2024-02-27 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 7,397 |
| 2024-02-26 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 27,826 |
| 2024-02-23 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 28,320 |
| 2024-02-22 | $0.47 | $0.48 | $0.40 | $0.43 | $0.43 | 43,853 |
| 2024-02-21 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 27,551 |
| 2024-02-20 | $0.53 | $0.54 | $0.48 | $0.48 | $0.45 | 64,763 |
| 2024-02-16 | $0.55 | $0.55 | $0.50 | $0.51 | $0.48 | 41,559 |
| 2024-02-15 | $0.48 | $0.51 | $0.48 | $0.51 | $0.48 | 51,597 |
| 2024-02-14 | $0.50 | $0.50 | $0.45 | $0.48 | $0.45 | 15,812 |
| 2024-02-13 | $0.40 | $0.45 | $0.40 | $0.45 | $0.42 | 61,888 |
| 2024-02-12 | $0.37 | $0.40 | $0.37 | $0.39 | $0.37 | 45,701 |
| 2024-02-09 | $0.38 | $0.39 | $0.38 | $0.38 | $0.36 | 14,312 |
| 2024-02-08 | $0.40 | $0.40 | $0.38 | $0.39 | $0.37 | 14,275 |
| 2024-02-07 | $0.41 | $0.41 | $0.39 | $0.41 | $0.38 | 41,295 |
| 2024-02-06 | $0.41 | $0.46 | $0.41 | $0.41 | $0.41 | 8,042 |
| 2024-02-05 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 1,168 |
| 2024-02-02 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 4,212 |
| 2024-02-01 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,041 |
| 2024-01-31 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 4,550 |
| 2024-01-30 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 6,583 |
| 2024-01-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 15,223 |
| 2024-01-26 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 43,817 |
| 2024-01-25 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 5,891 |
| 2024-01-24 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 7,218 |
| 2024-01-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,218 |
| 2024-01-22 | $0.46 | $0.48 | $0.42 | $0.43 | $0.43 | 90,315 |
| 2024-01-19 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 3,200 |
| 2024-01-18 | $0.46 | $0.58 | $0.46 | $0.58 | $0.58 | 25,012 |
| 2024-01-17 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 17,894 |
| 2024-01-16 | $0.47 | $0.53 | $0.46 | $0.46 | $0.46 | 9,058 |
| 2024-01-12 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 19,543 |
| 2024-01-11 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 13,000 |
| 2024-01-10 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 51,659 |
| 2024-01-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 20,290 |
| 2024-01-08 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 12,636 |
| 2024-01-05 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 5,769 |
| 2024-01-04 | $0.50 | $0.55 | $0.45 | $0.52 | $0.52 | 33,119 |
| 2024-01-03 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 21,278 |
| 2024-01-02 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 3,476 |
| 2023-12-29 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 28,207 |
| 2023-12-28 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 61,540 |
| 2023-12-27 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 18,185 |
| 2023-12-26 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 16,819 |
| 2023-12-22 | $0.42 | $0.44 | $0.35 | $0.39 | $0.39 | 122,253 |
| 2023-12-21 | $0.40 | $0.49 | $0.36 | $0.40 | $0.40 | 48,261 |
| 2023-12-20 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 32,690 |
| 2023-12-19 | $0.42 | $0.43 | $0.36 | $0.38 | $0.38 | 20,073 |
| 2023-12-18 | $0.41 | $0.42 | $0.36 | $0.42 | $0.42 | 48,053 |
| 2023-12-15 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 17,270 |
| 2023-12-14 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 121,277 |
| 2023-12-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 16,047 |
| 2023-12-12 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 23,125 |
| 2023-12-11 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 94,496 |
| 2023-12-08 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 14,444 |
| 2023-12-07 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 73,792 |
| 2023-12-06 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 57,291 |
| 2023-12-05 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 84,078 |
| 2023-12-04 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 25,399 |
| 2023-12-01 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 40,509 |
| 2023-11-30 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 4,772 |
| 2023-11-29 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 66,709 |
| 2023-11-28 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 6,113 |
| 2023-11-27 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 54,447 |
| 2023-11-24 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,430 |
| 2023-11-22 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 33,922 |
| 2023-11-21 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 18,746 |
| 2023-11-20 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 8,154 |
| 2023-11-17 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 36,634 |
| 2023-11-16 | $0.58 | $0.60 | $0.58 | $0.60 | $0.59 | 15,074 |
| 2023-11-15 | $0.59 | $0.59 | $0.58 | $0.58 | $0.57 | 6,487 |
| 2023-11-14 | $0.60 | $0.60 | $0.58 | $0.60 | $0.59 | 37,675 |
| 2023-11-13 | $0.61 | $0.61 | $0.57 | $0.58 | $0.57 | 4,948 |
| 2023-11-10 | $0.59 | $0.59 | $0.57 | $0.58 | $0.57 | 14,791 |
| 2023-11-09 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 31,245 |
| 2023-11-08 | $0.58 | $0.61 | $0.58 | $0.60 | $0.59 | 9,018 |
| 2023-11-07 | $0.59 | $0.61 | $0.59 | $0.61 | $0.60 | 23,094 |
| 2023-11-06 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 40,551 |
| 2023-11-03 | $0.61 | $0.61 | $0.58 | $0.59 | $0.58 | 40,768 |
| 2023-11-02 | $0.61 | $0.62 | $0.60 | $0.61 | $0.60 | 21,756 |
| 2023-11-01 | $0.62 | $0.63 | $0.60 | $0.61 | $0.60 | 8,149 |
| 2023-10-31 | $0.61 | $0.63 | $0.60 | $0.60 | $0.59 | 12,216 |
| 2023-10-30 | $0.60 | $0.63 | $0.60 | $0.62 | $0.61 | 6,495 |
| 2023-10-27 | $0.59 | $0.63 | $0.58 | $0.58 | $0.58 | 52,865 |
| 2023-10-26 | $0.59 | $0.61 | $0.55 | $0.58 | $0.57 | 55,212 |
| 2023-10-25 | $0.63 | $0.63 | $0.56 | $0.63 | $0.62 | 47,948 |
| 2023-10-24 | $0.63 | $0.63 | $0.61 | $0.62 | $0.61 | 42,479 |
| 2023-10-23 | $0.65 | $0.66 | $0.62 | $0.63 | $0.62 | 56,131 |
| 2023-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 9,477 |
| 2023-10-19 | $0.68 | $0.69 | $0.67 | $0.67 | $0.66 | 104,252 |
| 2023-10-18 | $0.71 | $0.71 | $0.68 | $0.68 | $0.67 | 48,200 |
| 2023-10-17 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 47,266 |
| 2023-10-16 | $0.72 | $0.75 | $0.70 | $0.70 | $0.69 | 19,411 |
| 2023-10-13 | $0.71 | $0.74 | $0.71 | $0.74 | $0.73 | 12,861 |
| 2023-10-12 | $0.71 | $0.71 | $0.70 | $0.71 | $0.70 | 11,460 |
| 2023-10-11 | $0.75 | $0.75 | $0.71 | $0.71 | $0.70 | 20,498 |
| 2023-10-10 | $0.75 | $0.76 | $0.73 | $0.75 | $0.74 | 41,928 |
| 2023-10-09 | $0.74 | $0.76 | $0.74 | $0.76 | $0.75 | 11,618 |
| 2023-10-06 | $0.72 | $0.74 | $0.71 | $0.74 | $0.73 | 16,961 |
| 2023-10-05 | $0.73 | $0.75 | $0.70 | $0.73 | $0.72 | 35,403 |
| 2023-10-04 | $0.77 | $0.77 | $0.73 | $0.73 | $0.72 | 24,143 |
| 2023-10-03 | $0.76 | $0.79 | $0.76 | $0.79 | $0.78 | 2,560 |
| 2023-10-02 | $0.77 | $0.79 | $0.76 | $0.79 | $0.78 | 5,857 |
| 2023-09-29 | $0.80 | $0.80 | $0.75 | $0.77 | $0.76 | 33,212 |
| 2023-09-28 | $0.77 | $0.80 | $0.77 | $0.80 | $0.79 | 7,843 |
| 2023-09-27 | $0.77 | $0.77 | $0.75 | $0.77 | $0.76 | 13,115 |
| 2023-09-26 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 15,455 |
| 2023-09-25 | $0.73 | $0.77 | $0.73 | $0.77 | $0.76 | 5,216 |
| 2023-09-22 | $0.76 | $0.76 | $0.75 | $0.76 | $0.75 | 14,531 |
| 2023-09-21 | $0.75 | $0.76 | $0.75 | $0.75 | $0.74 | 3,074 |
| 2023-09-20 | $0.76 | $0.76 | $0.74 | $0.75 | $0.74 | 99,840 |
| 2023-09-19 | $0.75 | $0.77 | $0.75 | $0.77 | $0.76 | 14,417 |
| 2023-09-18 | $0.75 | $0.79 | $0.75 | $0.76 | $0.75 | 44,465 |
| 2023-09-15 | $0.74 | $0.75 | $0.73 | $0.75 | $0.74 | 43,690 |
| 2023-09-14 | $0.73 | $0.75 | $0.73 | $0.74 | $0.73 | 42,346 |
| 2023-09-13 | $0.71 | $0.73 | $0.71 | $0.73 | $0.72 | 125,990 |
| 2023-09-12 | $0.72 | $0.73 | $0.72 | $0.73 | $0.72 | 14,540 |
| 2023-09-11 | $0.73 | $0.73 | $0.72 | $0.72 | $0.71 | 11,624 |
| 2023-09-08 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 33,766 |
| 2023-09-07 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 15,963 |
| 2023-09-06 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 10,254 |
| 2023-09-05 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 28,411 |
| 2023-09-01 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 33,083 |
| 2023-08-31 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 24,155 |
| 2023-08-30 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 37,501 |
| 2023-08-29 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 9,129 |
| 2023-08-28 | $0.75 | $0.75 | $0.67 | $0.74 | $0.74 | 51,269 |
| 2023-08-25 | $0.75 | $0.75 | $0.69 | $0.74 | $0.74 | 178,300 |
| 2023-08-24 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 11,399 |
| 2023-08-23 | $0.73 | $0.77 | $0.70 | $0.70 | $0.70 | 58,224 |
| 2023-08-22 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 16,297 |
| 2023-08-21 | $0.78 | $0.83 | $0.77 | $0.81 | $0.81 | 20,321 |
| 2023-08-18 | $0.85 | $0.86 | $0.77 | $0.77 | $0.77 | 33,436 |
| 2023-08-17 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 60,116 |
| 2023-08-16 | $0.90 | $0.90 | $0.73 | $0.87 | $0.87 | 107,081 |
| 2023-08-15 | $1.00 | $1.00 | $0.80 | $0.91 | $0.91 | 158,098 |
| 2023-08-14 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 32,475 |
| 2023-08-11 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 32,375 |
| 2023-08-10 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 22,559 |
| 2023-08-09 | $1.00 | $1.03 | $0.98 | $0.99 | $0.99 | 38,587 |
| 2023-08-08 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 17,245 |
| 2023-08-07 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 21,934 |
| 2023-08-04 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 58,324 |
| 2023-08-03 | $1.01 | $1.01 | $0.97 | $1.01 | $1.01 | 23,439 |
| 2023-08-02 | $1.02 | $1.02 | $0.97 | $1.02 | $1.02 | 18,759 |
| 2023-08-01 | $1.07 | $1.07 | $0.97 | $1.02 | $1.02 | 37,571 |
| 2023-07-31 | $1.01 | $1.03 | $0.98 | $1.02 | $1.02 | 129,552 |
| 2023-07-28 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 85,674 |
| 2023-07-27 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 62,850 |
| 2023-07-26 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 83,035 |
| 2023-07-25 | $1.03 | $1.03 | $0.96 | $1.03 | $1.03 | 36,473 |
| 2023-07-24 | $1.02 | $1.03 | $0.98 | $1.03 | $1.03 | 65,456 |
| 2023-07-21 | $1.01 | $1.03 | $0.98 | $1.02 | $1.02 | 45,016 |
| 2023-07-20 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 23,433 |
| 2023-07-19 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 29,514 |
| 2023-07-18 | $1.04 | $1.06 | $0.96 | $1.03 | $1.03 | 82,163 |
| 2023-07-17 | $1.09 | $1.10 | $1.00 | $1.02 | $1.02 | 32,929 |
| 2023-07-14 | $1.08 | $1.10 | $1.04 | $1.09 | $1.09 | 24,179 |
| 2023-07-13 | $1.13 | $1.14 | $1.05 | $1.08 | $1.08 | 84,198 |
| 2023-07-12 | $1.11 | $1.17 | $1.10 | $1.13 | $1.13 | 37,413 |
| 2023-07-11 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 14,406 |
| 2023-07-10 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 13,165 |
| 2023-07-07 | $1.13 | $1.17 | $1.10 | $1.10 | $1.10 | 46,165 |
| 2023-07-06 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 12,271 |
| 2023-07-05 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 25,067 |
| 2023-07-03 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 1,972 |
| 2023-06-30 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 8,828 |
| 2023-06-29 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 10,501 |
| 2023-06-28 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 3,358 |
| 2023-06-27 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 14,170 |
| 2023-06-26 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 9,010 |
| 2023-06-23 | $1.20 | $1.20 | $1.10 | $1.13 | $1.13 | 12,344 |
| 2023-06-22 | $1.20 | $1.21 | $1.11 | $1.11 | $1.11 | 24,768 |
| 2023-06-21 | $1.12 | $1.25 | $1.12 | $1.22 | $1.22 | 38,029 |
| 2023-06-20 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 12,875 |
| 2023-06-16 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 13,332 |
| 2023-06-15 | $1.14 | $1.16 | $1.11 | $1.14 | $1.14 | 12,706 |
| 2023-06-14 | $1.11 | $1.20 | $1.10 | $1.10 | $1.10 | 30,987 |
| 2023-06-13 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 40,315 |
| 2023-06-12 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 22,804 |
| 2023-06-09 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 14,122 |
| 2023-06-08 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 13,049 |
| 2023-06-07 | $1.16 | $1.17 | $1.13 | $1.15 | $1.15 | 10,970 |
| 2023-06-06 | $1.19 | $1.21 | $1.12 | $1.13 | $1.13 | 60,207 |
| 2023-06-05 | $1.24 | $1.24 | $1.18 | $1.24 | $1.24 | 37,697 |
| 2023-06-02 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 27,744 |
| 2023-06-01 | $1.20 | $1.23 | $1.19 | $1.23 | $1.23 | 30,285 |
| 2023-05-31 | $1.26 | $1.29 | $1.24 | $1.25 | $1.25 | 18,972 |
| 2023-05-30 | $1.27 | $1.28 | $1.16 | $1.25 | $1.25 | 28,165 |
| 2023-05-26 | $1.23 | $1.25 | $1.15 | $1.20 | $1.20 | 42,865 |
| 2023-05-25 | $1.23 | $1.30 | $1.23 | $1.26 | $1.26 | 6,152 |
| 2023-05-24 | $1.20 | $1.32 | $1.20 | $1.32 | $1.32 | 16,970 |
| 2023-05-23 | $1.30 | $1.34 | $1.29 | $1.30 | $1.30 | 33,466 |
| 2023-05-22 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 12,153 |
| 2023-05-19 | $1.34 | $1.37 | $1.30 | $1.36 | $1.36 | 23,550 |
| 2023-05-18 | $1.37 | $1.38 | $1.35 | $1.36 | $1.32 | 15,310 |
| 2023-05-17 | $1.35 | $1.35 | $1.32 | $1.35 | $1.31 | 27,859 |
| 2023-05-16 | $1.34 | $1.38 | $1.32 | $1.36 | $1.32 | 12,722 |
| 2023-05-15 | $1.38 | $1.38 | $1.23 | $1.34 | $1.30 | 38,258 |
| 2023-05-12 | $1.40 | $1.40 | $1.30 | $1.36 | $1.32 | 42,150 |
| 2023-05-11 | $1.39 | $1.48 | $1.39 | $1.42 | $1.38 | 53,559 |
| 2023-05-10 | $1.47 | $1.47 | $1.42 | $1.45 | $1.41 | 19,251 |
| 2023-05-09 | $1.33 | $1.45 | $1.30 | $1.41 | $1.37 | 32,266 |
| 2023-05-08 | $1.40 | $1.42 | $1.35 | $1.35 | $1.31 | 16,581 |
| 2023-05-05 | $1.40 | $1.40 | $1.31 | $1.32 | $1.28 | 15,455 |
| 2023-05-04 | $1.37 | $1.41 | $1.29 | $1.30 | $1.26 | 35,647 |
| 2023-05-03 | $1.40 | $1.41 | $1.32 | $1.32 | $1.28 | 238,892 |
| 2023-05-02 | $1.43 | $1.43 | $1.39 | $1.40 | $1.36 | 10,940 |
| 2023-05-01 | $1.44 | $1.47 | $1.42 | $1.44 | $1.40 | 10,691 |
| 2023-04-28 | $1.42 | $1.45 | $1.41 | $1.44 | $1.44 | 58,975 |
| 2023-04-27 | $1.39 | $1.42 | $1.38 | $1.42 | $1.42 | 23,430 |
| 2023-04-26 | $1.43 | $1.45 | $1.38 | $1.42 | $1.42 | 27,717 |
| 2023-04-25 | $1.43 | $1.47 | $1.38 | $1.41 | $1.41 | 23,191 |
| 2023-04-24 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 15,856 |
| 2023-04-21 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 5,498 |
| 2023-04-20 | $1.43 | $1.46 | $1.42 | $1.45 | $1.45 | 24,537 |
| 2023-04-19 | $1.41 | $1.45 | $1.40 | $1.40 | $1.40 | 91,382 |
| 2023-04-18 | $1.47 | $1.47 | $1.43 | $1.45 | $1.45 | 40,749 |
| 2023-04-17 | $1.45 | $1.47 | $1.43 | $1.47 | $1.47 | 16,363 |
| 2023-04-14 | $1.36 | $1.45 | $1.36 | $1.44 | $1.44 | 15,131 |
| 2023-04-13 | $1.40 | $1.48 | $1.40 | $1.40 | $1.40 | 26,114 |
| 2023-04-12 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 7,794 |
| 2023-04-11 | $1.32 | $1.42 | $1.31 | $1.42 | $1.42 | 69,137 |
| 2023-04-10 | $1.37 | $1.38 | $1.32 | $1.33 | $1.33 | 32,734 |
| 2023-04-06 | $1.33 | $1.42 | $1.33 | $1.37 | $1.37 | 50,793 |
| 2023-04-05 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 17,557 |
| 2023-04-04 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 19,389 |
| 2023-04-03 | $1.28 | $1.30 | $1.22 | $1.27 | $1.27 | 76,310 |
| 2023-03-31 | $1.26 | $1.33 | $1.21 | $1.32 | $1.32 | 59,941 |
| 2023-03-30 | $1.35 | $1.35 | $1.25 | $1.26 | $1.26 | 68,689 |
| 2023-03-29 | $1.30 | $1.34 | $1.29 | $1.30 | $1.30 | 71,871 |
| 2023-03-28 | $1.32 | $1.36 | $1.31 | $1.33 | $1.33 | 17,967 |
| 2023-03-27 | $1.41 | $1.41 | $1.32 | $1.34 | $1.34 | 29,059 |
| 2023-03-24 | $1.37 | $1.45 | $1.37 | $1.38 | $1.38 | 11,068 |
| 2023-03-23 | $1.40 | $1.48 | $1.35 | $1.38 | $1.38 | 32,705 |
| 2023-03-22 | $1.40 | $1.49 | $1.40 | $1.41 | $1.41 | 13,287 |
| 2023-03-21 | $1.27 | $1.45 | $1.27 | $1.45 | $1.45 | 44,846 |
| 2023-03-20 | $1.30 | $1.39 | $1.27 | $1.39 | $1.39 | 34,904 |
| 2023-03-17 | $1.33 | $1.41 | $1.33 | $1.38 | $1.38 | 19,103 |
| 2023-03-16 | $1.31 | $1.43 | $1.25 | $1.41 | $1.41 | 43,470 |
| 2023-03-15 | $1.29 | $1.37 | $1.24 | $1.31 | $1.31 | 106,992 |
| 2023-03-14 | $1.34 | $1.37 | $1.28 | $1.30 | $1.30 | 53,529 |
| 2023-03-13 | $1.36 | $1.41 | $1.33 | $1.33 | $1.33 | 18,788 |
| 2023-03-10 | $1.35 | $1.41 | $1.35 | $1.41 | $1.41 | 20,108 |
| 2023-03-09 | $1.46 | $1.47 | $1.32 | $1.35 | $1.35 | 71,857 |
| 2023-03-08 | $1.49 | $1.50 | $1.43 | $1.47 | $1.47 | 54,417 |
| 2023-03-07 | $1.51 | $1.51 | $1.48 | $1.50 | $1.50 | 9,977 |
| 2023-03-06 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 36,069 |
| 2023-03-03 | $1.48 | $1.58 | $1.47 | $1.55 | $1.55 | 39,376 |
| 2023-03-02 | $1.58 | $1.59 | $1.46 | $1.48 | $1.48 | 30,447 |
| 2023-03-01 | $1.55 | $1.60 | $1.46 | $1.55 | $1.55 | 50,119 |
| 2023-02-28 | $1.52 | $1.68 | $1.45 | $1.54 | $1.54 | 74,137 |
| 2023-02-27 | $1.49 | $1.53 | $1.45 | $1.50 | $1.50 | 22,570 |
| 2023-02-24 | $1.35 | $1.49 | $1.34 | $1.49 | $1.49 | 23,932 |
| 2023-02-23 | $1.40 | $1.40 | $1.32 | $1.34 | $1.34 | 61,044 |
| 2023-02-22 | $1.48 | $1.48 | $1.40 | $1.40 | $1.40 | 41,525 |
| 2023-02-21 | $1.52 | $1.56 | $1.40 | $1.48 | $1.48 | 28,283 |
| 2023-02-17 | $1.60 | $1.65 | $1.50 | $1.52 | $1.52 | 93,954 |
| 2023-02-16 | $1.60 | $1.79 | $1.52 | $1.74 | $1.61 | 229,689 |
| 2023-02-15 | $1.60 | $1.62 | $1.51 | $1.60 | $1.48 | 65,596 |
| 2023-02-14 | $1.54 | $1.60 | $1.52 | $1.55 | $1.43 | 59,505 |
| 2023-02-13 | $1.54 | $1.55 | $1.50 | $1.54 | $1.54 | 44,102 |
| 2023-02-10 | $1.43 | $1.55 | $1.41 | $1.51 | $1.51 | 39,171 |
| 2023-02-09 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 21,086 |
| 2023-02-08 | $1.50 | $1.52 | $1.49 | $1.50 | $1.50 | 35,307 |
| 2023-02-07 | $1.54 | $1.55 | $1.50 | $1.50 | $1.50 | 30,660 |
| 2023-02-06 | $1.49 | $1.54 | $1.49 | $1.54 | $1.54 | 11,804 |
| 2023-02-03 | $1.43 | $1.58 | $1.43 | $1.49 | $1.49 | 16,414 |
| 2023-02-02 | $1.48 | $1.50 | $1.39 | $1.46 | $1.46 | 122,976 |
| 2023-02-01 | $1.58 | $1.58 | $1.17 | $1.48 | $1.48 | 151,469 |
| 2023-01-31 | $1.64 | $1.72 | $1.54 | $1.57 | $1.57 | 81,679 |
| 2023-01-30 | $1.60 | $1.62 | $1.55 | $1.60 | $1.60 | 95,101 |
| 2023-01-27 | $1.62 | $1.70 | $1.58 | $1.61 | $1.61 | 95,502 |
| 2023-01-26 | $1.63 | $1.70 | $1.62 | $1.65 | $1.65 | 44,982 |
| 2023-01-25 | $1.72 | $1.72 | $1.64 | $1.65 | $1.65 | 21,700 |
| 2023-01-24 | $1.69 | $1.75 | $1.66 | $1.69 | $1.69 | 38,501 |
| 2023-01-23 | $1.60 | $1.72 | $1.60 | $1.64 | $1.64 | 104,017 |
| 2023-01-20 | $1.71 | $1.75 | $1.61 | $1.63 | $1.63 | 102,129 |
| 2023-01-19 | $1.80 | $1.85 | $1.68 | $1.71 | $1.71 | 107,322 |
| 2023-01-18 | $1.85 | $1.85 | $1.76 | $1.85 | $1.85 | 51,685 |
| 2023-01-17 | $1.93 | $1.95 | $1.85 | $1.85 | $1.85 | 69,050 |
| 2023-01-13 | $1.92 | $1.93 | $1.86 | $1.93 | $1.93 | 26,441 |
| 2023-01-12 | $1.93 | $2.00 | $1.86 | $1.92 | $1.92 | 26,383 |
| 2023-01-11 | $1.95 | $1.99 | $1.85 | $1.85 | $1.85 | 28,835 |
| 2023-01-10 | $1.92 | $1.95 | $1.85 | $1.92 | $1.92 | 42,300 |
| 2023-01-09 | $1.72 | $1.92 | $1.69 | $1.92 | $1.92 | 49,528 |
| 2023-01-06 | $1.60 | $1.73 | $1.52 | $1.70 | $1.70 | 197,518 |
| 2023-01-05 | $1.92 | $1.93 | $1.60 | $1.69 | $1.69 | 116,066 |
| 2023-01-04 | $1.91 | $1.99 | $1.88 | $1.93 | $1.93 | 24,417 |
| 2023-01-03 | $2.04 | $2.05 | $1.85 | $1.90 | $1.90 | 184,626 |
| 2022-12-30 | $2.12 | $2.12 | $2.03 | $2.05 | $2.05 | 33,254 |
| 2022-12-29 | $2.18 | $2.19 | $2.06 | $2.09 | $2.09 | 65,805 |
| 2022-12-28 | $2.24 | $2.25 | $2.03 | $2.18 | $2.18 | 76,878 |
| 2022-12-27 | $2.30 | $2.30 | $2.22 | $2.22 | $2.22 | 25,047 |
| 2022-12-23 | $2.15 | $2.29 | $2.15 | $2.25 | $2.25 | 59,930 |
| 2022-12-22 | $2.20 | $2.21 | $2.15 | $2.15 | $2.15 | 30,142 |
| 2022-12-21 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 31,672 |
| 2022-12-20 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 44,642 |
| 2022-12-19 | $2.21 | $2.30 | $2.21 | $2.26 | $2.26 | 40,187 |
| 2022-12-16 | $2.27 | $2.34 | $2.16 | $2.30 | $2.30 | 27,137 |
| 2022-12-15 | $2.25 | $2.34 | $2.15 | $2.34 | $2.34 | 47,322 |
| 2022-12-14 | $2.29 | $2.29 | $2.26 | $2.28 | $2.28 | 19,699 |
| 2022-12-13 | $2.28 | $2.34 | $2.25 | $2.28 | $2.28 | 39,149 |
| 2022-12-12 | $2.20 | $2.37 | $2.13 | $2.25 | $2.25 | 83,058 |
| 2022-12-09 | $2.21 | $2.21 | $2.18 | $2.18 | $2.18 | 42,577 |
| 2022-12-08 | $2.24 | $2.27 | $2.13 | $2.23 | $2.23 | 66,160 |
| 2022-12-07 | $2.25 | $2.26 | $2.18 | $2.25 | $2.25 | 56,767 |
| 2022-12-06 | $2.39 | $2.39 | $2.22 | $2.27 | $2.27 | 57,411 |
| 2022-12-05 | $2.50 | $2.54 | $2.34 | $2.39 | $2.39 | 103,222 |
| 2022-12-02 | $2.58 | $2.58 | $2.49 | $2.50 | $2.50 | 62,286 |
| 2022-12-01 | $2.57 | $2.58 | $2.51 | $2.58 | $2.58 | 20,823 |
| 2022-11-30 | $2.57 | $2.58 | $2.51 | $2.57 | $2.57 | 15,225 |
| 2022-11-29 | $2.68 | $2.68 | $2.56 | $2.57 | $2.57 | 48,916 |
| 2022-11-28 | $2.60 | $2.66 | $2.59 | $2.66 | $2.66 | 10,351 |
| 2022-11-25 | $2.63 | $2.69 | $2.59 | $2.68 | $2.68 | 8,500 |
| 2022-11-23 | $2.54 | $2.69 | $2.54 | $2.68 | $2.68 | 50,603 |
| 2022-11-22 | $2.63 | $2.67 | $2.52 | $2.63 | $2.63 | 44,004 |
| 2022-11-21 | $2.67 | $2.69 | $2.52 | $2.68 | $2.68 | 58,543 |
| 2022-11-18 | $2.77 | $2.77 | $2.47 | $2.67 | $2.67 | 43,844 |
| 2022-11-17 | $2.79 | $2.84 | $2.78 | $2.81 | $2.63 | 118,130 |
| 2022-11-16 | $2.85 | $2.85 | $2.76 | $2.80 | $2.62 | 77,525 |
| 2022-11-15 | $2.79 | $2.85 | $2.78 | $2.85 | $2.67 | 71,617 |
| 2022-11-14 | $2.65 | $2.85 | $2.65 | $2.78 | $2.60 | 106,260 |
| 2022-11-11 | $2.90 | $2.91 | $2.40 | $2.55 | $2.39 | 289,910 |
| 2022-11-10 | $2.80 | $2.87 | $2.77 | $2.87 | $2.69 | 75,052 |
| 2022-11-09 | $2.75 | $2.77 | $2.69 | $2.74 | $2.57 | 31,733 |
| 2022-11-08 | $2.84 | $2.84 | $2.61 | $2.75 | $2.58 | 27,884 |
| 2022-11-07 | $2.65 | $2.85 | $2.65 | $2.78 | $2.60 | 36,779 |
| 2022-11-04 | $2.67 | $2.68 | $2.51 | $2.60 | $2.44 | 16,355 |
| 2022-11-03 | $2.66 | $2.67 | $2.65 | $2.65 | $2.48 | 15,875 |
| 2022-11-02 | $2.45 | $2.66 | $2.45 | $2.66 | $2.49 | 101,418 |
| 2022-11-01 | $2.54 | $2.54 | $2.40 | $2.46 | $2.30 | 25,911 |
| 2022-10-31 | $2.49 | $2.54 | $2.48 | $2.52 | $2.36 | 59,450 |
| 2022-10-28 | $2.47 | $2.48 | $2.40 | $2.47 | $2.31 | 15,974 |
| 2022-10-27 | $2.42 | $2.49 | $2.38 | $2.45 | $2.30 | 25,818 |
| 2022-10-26 | $2.46 | $2.49 | $2.41 | $2.46 | $2.30 | 17,527 |
| 2022-10-25 | $2.37 | $2.48 | $2.16 | $2.48 | $2.32 | 88,832 |
| 2022-10-24 | $2.37 | $2.49 | $2.30 | $2.37 | $2.37 | 61,933 |
| 2022-10-21 | $2.50 | $2.53 | $2.36 | $2.40 | $2.40 | 98,900 |
| 2022-10-20 | $2.56 | $2.57 | $2.52 | $2.53 | $2.53 | 19,552 |
| 2022-10-19 | $2.55 | $2.63 | $2.52 | $2.57 | $2.57 | 24,777 |
| 2022-10-18 | $2.59 | $2.60 | $2.53 | $2.54 | $2.54 | 40,227 |
| 2022-10-17 | $2.65 | $2.65 | $2.46 | $2.54 | $2.54 | 9,048 |
| 2022-10-14 | $2.62 | $2.66 | $2.51 | $2.63 | $2.63 | 20,537 |
| 2022-10-13 | $2.46 | $2.66 | $2.46 | $2.61 | $2.61 | 59,364 |
| 2022-10-12 | $2.49 | $2.49 | $2.41 | $2.49 | $2.49 | 23,700 |
| 2022-10-11 | $2.42 | $2.64 | $2.36 | $2.53 | $2.53 | 32,658 |
| 2022-10-10 | $2.63 | $2.68 | $2.43 | $2.54 | $2.54 | 59,739 |
| 2022-10-07 | $2.54 | $2.84 | $2.50 | $2.60 | $2.60 | 42,189 |
| 2022-10-06 | $2.50 | $2.54 | $2.50 | $2.54 | $2.54 | 13,933 |
| 2022-10-05 | $2.45 | $2.55 | $2.45 | $2.50 | $2.50 | 30,324 |
| 2022-10-04 | $2.38 | $2.55 | $2.38 | $2.45 | $2.45 | 53,433 |
| 2022-10-03 | $2.40 | $2.59 | $2.30 | $2.38 | $2.38 | 42,533 |
| 2022-09-30 | $2.41 | $2.47 | $2.37 | $2.41 | $2.41 | 14,712 |
| 2022-09-29 | $2.36 | $2.55 | $2.36 | $2.44 | $2.44 | 26,148 |
| 2022-09-28 | $2.52 | $2.60 | $2.50 | $2.60 | $2.60 | 42,073 |
| 2022-09-27 | $2.55 | $2.56 | $2.35 | $2.52 | $2.52 | 53,911 |
| 2022-09-26 | $2.52 | $2.56 | $2.45 | $2.48 | $2.48 | 43,859 |
| 2022-09-23 | $2.51 | $2.55 | $2.35 | $2.52 | $2.52 | 171,046 |
| 2022-09-22 | $2.95 | $2.95 | $2.12 | $2.58 | $2.58 | 405,773 |
| 2022-09-21 | $2.98 | $2.98 | $2.81 | $2.93 | $2.93 | 23,609 |
| 2022-09-20 | $2.92 | $3.03 | $2.88 | $2.98 | $2.98 | 35,427 |
| 2022-09-19 | $2.82 | $3.03 | $2.79 | $2.86 | $2.86 | 18,166 |
| 2022-09-16 | $2.91 | $2.91 | $2.72 | $2.85 | $2.85 | 44,393 |
| 2022-09-15 | $3.10 | $3.10 | $2.90 | $2.98 | $2.98 | 55,433 |
| 2022-09-14 | $2.87 | $3.11 | $2.87 | $3.08 | $3.08 | 136,617 |
| 2022-09-13 | $2.90 | $2.90 | $2.77 | $2.83 | $2.83 | 47,961 |
| 2022-09-12 | $2.55 | $3.00 | $2.55 | $2.90 | $2.90 | 130,573 |
| 2022-09-09 | $2.43 | $2.58 | $2.35 | $2.55 | $2.55 | 55,398 |
| 2022-09-08 | $2.38 | $2.44 | $2.24 | $2.34 | $2.34 | 179,693 |
| 2022-09-07 | $2.80 | $2.80 | $2.29 | $2.45 | $2.45 | 186,674 |
| 2022-09-06 | $2.95 | $2.95 | $2.75 | $2.80 | $2.80 | 79,500 |
| 2022-09-02 | $2.77 | $3.00 | $2.77 | $2.96 | $2.96 | 31,093 |
| 2022-09-01 | $2.98 | $3.05 | $2.68 | $2.82 | $2.82 | 124,512 |
| 2022-08-31 | $3.20 | $3.20 | $2.95 | $3.02 | $3.02 | 58,525 |
| 2022-08-30 | $2.85 | $3.17 | $2.85 | $3.03 | $3.03 | 82,742 |
| 2022-08-29 | $2.93 | $2.99 | $2.67 | $2.94 | $2.94 | 172,383 |
| 2022-08-26 | $3.02 | $3.02 | $2.94 | $2.94 | $2.94 | 70,930 |
| 2022-08-25 | $3.14 | $3.20 | $2.97 | $3.03 | $3.03 | 127,794 |
| 2022-08-24 | $3.26 | $3.29 | $3.08 | $3.17 | $3.17 | 78,426 |
| 2022-08-23 | $3.30 | $3.39 | $3.21 | $3.25 | $3.25 | 130,179 |
| 2022-08-22 | $3.41 | $3.42 | $3.20 | $3.30 | $3.30 | 321,617 |
| 2022-08-19 | $3.17 | $3.50 | $2.96 | $3.49 | $3.49 | 204,873 |
| 2022-08-18 | $3.39 | $3.39 | $3.05 | $3.25 | $3.25 | 176,160 |
| 2022-08-17 | $3.37 | $3.39 | $3.21 | $3.21 | $3.05 | 183,997 |
| 2022-08-16 | $3.29 | $3.40 | $3.12 | $3.38 | $3.21 | 358,319 |
| 2022-08-15 | $3.24 | $3.25 | $2.75 | $3.25 | $3.08 | 231,636 |
| 2022-08-12 | $3.09 | $3.23 | $3.05 | $3.23 | $3.06 | 202,311 |
| 2022-08-11 | $2.70 | $3.10 | $2.70 | $3.08 | $2.92 | 378,069 |
| 2022-08-10 | $2.41 | $2.70 | $2.41 | $2.67 | $2.53 | 427,823 |
| 2022-08-09 | $2.39 | $2.42 | $2.32 | $2.37 | $2.25 | 48,752 |
| 2022-08-08 | $2.21 | $2.43 | $2.21 | $2.39 | $2.27 | 31,381 |
| 2022-08-05 | $2.37 | $2.37 | $2.01 | $2.30 | $2.18 | 131,661 |
| 2022-08-04 | $2.34 | $2.37 | $2.29 | $2.37 | $2.25 | 17,079 |
| 2022-08-03 | $2.26 | $2.36 | $2.25 | $2.33 | $2.21 | 17,287 |
| 2022-08-02 | $2.36 | $2.36 | $2.28 | $2.28 | $2.16 | 21,066 |
| 2022-08-01 | $2.37 | $2.37 | $2.33 | $2.35 | $2.22 | 30,515 |
| 2022-07-29 | $2.42 | $2.42 | $2.34 | $2.37 | $2.37 | 47,360 |
| 2022-07-28 | $2.40 | $2.46 | $2.36 | $2.40 | $2.40 | 40,742 |
| 2022-07-27 | $2.46 | $2.46 | $2.42 | $2.44 | $2.44 | 25,760 |
| 2022-07-26 | $2.38 | $2.48 | $2.37 | $2.44 | $2.44 | 51,529 |
| 2022-07-25 | $2.29 | $2.38 | $2.28 | $2.37 | $2.37 | 34,127 |
| 2022-07-22 | $2.28 | $2.30 | $2.25 | $2.29 | $2.29 | 21,375 |
| 2022-07-21 | $2.29 | $2.30 | $2.20 | $2.22 | $2.22 | 39,167 |
| 2022-07-20 | $2.10 | $2.30 | $2.10 | $2.30 | $2.30 | 43,173 |
| 2022-07-19 | $2.23 | $2.25 | $2.05 | $2.15 | $2.15 | 40,098 |
| 2022-07-18 | $2.13 | $2.25 | $2.11 | $2.23 | $2.23 | 89,192 |
| 2022-07-15 | $2.02 | $2.12 | $2.00 | $2.12 | $2.12 | 57,267 |
| 2022-07-14 | $2.12 | $2.12 | $1.97 | $2.00 | $2.00 | 20,573 |
| 2022-07-13 | $2.05 | $2.12 | $2.01 | $2.12 | $2.12 | 53,650 |
| 2022-07-12 | $2.01 | $2.19 | $1.97 | $2.05 | $2.05 | 51,023 |
| 2022-07-11 | $1.81 | $2.10 | $1.81 | $2.02 | $2.02 | 102,740 |
| 2022-07-08 | $1.69 | $1.80 | $1.69 | $1.80 | $1.80 | 83,796 |
| 2022-07-07 | $1.43 | $1.68 | $1.42 | $1.68 | $1.68 | 114,252 |
| 2022-07-06 | $1.55 | $1.69 | $1.29 | $1.43 | $1.43 | 339,404 |
| 2022-07-05 | $1.75 | $1.75 | $1.48 | $1.74 | $1.74 | 110,713 |
| 2022-07-01 | $1.64 | $1.75 | $1.54 | $1.75 | $1.75 | 72,334 |
| 2022-06-30 | $1.79 | $1.85 | $1.46 | $1.56 | $1.56 | 192,920 |
| 2022-06-29 | $1.88 | $1.90 | $1.78 | $1.79 | $1.79 | 71,556 |
| 2022-06-28 | $1.88 | $1.96 | $1.86 | $1.88 | $1.88 | 46,514 |
| 2022-06-27 | $1.86 | $1.87 | $1.80 | $1.87 | $1.87 | 127,080 |
| 2022-06-24 | $1.95 | $1.97 | $1.82 | $1.85 | $1.85 | 58,034 |
| 2022-06-23 | $1.97 | $2.00 | $1.84 | $1.93 | $1.93 | 149,476 |
| 2022-06-22 | $2.06 | $2.08 | $1.76 | $2.06 | $2.06 | 143,536 |
| 2022-06-21 | $2.04 | $2.25 | $2.00 | $2.09 | $2.09 | 33,894 |
| 2022-06-17 | $2.23 | $2.23 | $2.05 | $2.07 | $2.07 | 129,134 |
| 2022-06-16 | $2.05 | $2.29 | $2.00 | $2.22 | $2.22 | 282,076 |
| 2022-06-15 | $1.96 | $2.29 | $1.95 | $2.15 | $2.15 | 130,388 |
| 2022-06-14 | $2.55 | $2.72 | $1.91 | $1.91 | $1.91 | 559,979 |
| 2022-06-13 | $2.81 | $2.85 | $2.10 | $2.54 | $2.54 | 433,487 |
| 2022-06-10 | $3.12 | $3.15 | $2.85 | $2.96 | $2.96 | 210,152 |
| 2022-06-09 | $3.10 | $3.27 | $2.86 | $3.15 | $3.15 | 363,118 |
| 2022-06-08 | $3.24 | $3.32 | $2.74 | $3.10 | $3.10 | 478,420 |
| 2022-06-07 | $3.14 | $3.30 | $3.01 | $3.24 | $3.24 | 242,213 |
| 2022-06-06 | $2.95 | $3.15 | $2.76 | $3.15 | $3.15 | 153,926 |
| 2022-06-03 | $3.01 | $3.01 | $2.75 | $3.00 | $3.00 | 179,803 |
| 2022-06-02 | $2.87 | $3.01 | $2.79 | $3.00 | $3.00 | 266,445 |
| 2022-06-01 | $2.84 | $2.90 | $2.82 | $2.86 | $2.86 | 235,452 |
| 2022-05-31 | $2.75 | $2.87 | $2.73 | $2.78 | $2.78 | 236,738 |
| 2022-05-27 | $2.61 | $2.74 | $2.57 | $2.71 | $2.71 | 292,067 |
| 2022-05-26 | $2.40 | $2.60 | $2.40 | $2.58 | $2.58 | 380,665 |
| 2022-05-25 | $2.42 | $2.42 | $2.35 | $2.41 | $2.41 | 190,766 |
| 2022-05-24 | $2.38 | $2.41 | $2.30 | $2.39 | $2.39 | 90,931 |
| 2022-05-23 | $2.28 | $2.38 | $2.22 | $2.38 | $2.38 | 345,228 |
| 2022-05-20 | $2.25 | $2.30 | $2.22 | $2.22 | $2.22 | 47,441 |
| 2022-05-19 | $2.36 | $2.37 | $2.25 | $2.30 | $2.30 | 94,707 |
| 2022-05-18 | $2.30 | $2.36 | $2.27 | $2.33 | $2.24 | 295,860 |
| 2022-05-17 | $2.23 | $2.33 | $2.15 | $2.28 | $2.19 | 332,417 |
| 2022-05-16 | $2.03 | $2.23 | $2.03 | $2.22 | $2.13 | 109,920 |
| 2022-05-13 | $2.03 | $2.07 | $1.93 | $2.05 | $1.97 | 98,078 |
| 2022-05-12 | $1.99 | $2.01 | $1.86 | $2.00 | $1.92 | 134,295 |
| 2022-05-11 | $1.95 | $1.99 | $1.86 | $1.98 | $1.90 | 51,745 |
| 2022-05-10 | $2.02 | $2.05 | $1.85 | $1.91 | $1.84 | 56,388 |
| 2022-05-09 | $2.05 | $2.15 | $1.91 | $2.01 | $1.93 | 102,167 |
| 2022-05-06 | $1.85 | $2.09 | $1.85 | $2.04 | $1.96 | 134,493 |
| 2022-05-05 | $1.82 | $1.88 | $1.81 | $1.85 | $1.78 | 51,142 |
| 2022-05-04 | $1.86 | $1.92 | $1.75 | $1.80 | $1.73 | 176,435 |
| 2022-05-03 | $1.82 | $1.89 | $1.75 | $1.80 | $1.73 | 202,126 |
| 2022-05-02 | $1.86 | $1.97 | $1.66 | $1.81 | $1.74 | 81,525 |
| 2022-04-29 | $1.75 | $1.89 | $1.73 | $1.85 | $1.78 | 28,385 |
| 2022-04-28 | $2.05 | $2.05 | $1.72 | $1.81 | $1.74 | 80,873 |
| 2022-04-27 | $1.76 | $2.05 | $1.76 | $2.00 | $1.92 | 89,414 |
| 2022-04-26 | $1.80 | $1.85 | $1.75 | $1.80 | $1.73 | 54,837 |
| 2022-04-25 | $1.86 | $1.86 | $1.75 | $1.80 | $1.73 | 54,837 |
| 2022-04-22 | $1.86 | $1.95 | $1.86 | $1.86 | $1.79 | 42,372 |
| 2022-04-21 | $1.99 | $2.08 | $1.86 | $1.86 | $1.79 | 56,761 |
| 2022-04-20 | $1.92 | $1.99 | $1.92 | $1.97 | $1.89 | 57,550 |
| 2022-04-19 | $1.72 | $2.00 | $1.71 | $1.91 | $1.84 | 143,101 |
| 2022-04-18 | $1.90 | $1.90 | $1.65 | $1.79 | $1.72 | 375,453 |
| 2022-04-14 | $2.13 | $2.15 | $1.81 | $1.91 | $1.83 | 682,302 |
| 2022-04-13 | $2.40 | $2.43 | $2.29 | $2.29 | $2.20 | 367,070 |
| 2022-04-12 | $2.35 | $2.50 | $2.35 | $2.40 | $2.31 | 193,681 |
| 2022-04-11 | $2.25 | $2.59 | $2.15 | $2.40 | $2.31 | 402,901 |
| 2022-04-08 | $1.97 | $2.28 | $1.90 | $2.25 | $2.16 | 253,449 |
| 2022-04-07 | $1.88 | $1.99 | $1.85 | $1.95 | $1.87 | 63,435 |
| 2022-04-06 | $1.90 | $2.04 | $1.87 | $1.88 | $1.80 | 281,271 |
| 2022-04-05 | $1.85 | $1.98 | $1.85 | $1.89 | $1.82 | 332,165 |
| 2022-04-04 | $1.63 | $1.94 | $1.62 | $1.82 | $1.75 | 515,379 |
| 2022-04-01 | $1.55 | $1.65 | $1.54 | $1.62 | $1.56 | 126,016 |
| 2022-03-31 | $1.47 | $1.54 | $1.47 | $1.54 | $1.48 | 95,298 |
| 2022-03-30 | $1.48 | $1.48 | $1.41 | $1.46 | $1.40 | 35,694 |
| 2022-03-29 | $1.49 | $1.50 | $1.43 | $1.43 | $1.37 | 98,482 |
| 2022-03-28 | $1.49 | $1.49 | $1.46 | $1.49 | $1.43 | 30,860 |
| 2022-03-25 | $1.48 | $1.49 | $1.46 | $1.46 | $1.40 | 66,814 |
| 2022-03-24 | $1.42 | $1.50 | $1.40 | $1.44 | $1.38 | 183,210 |
| 2022-03-23 | $1.39 | $1.41 | $1.37 | $1.38 | $1.32 | 19,990 |
| 2022-03-22 | $1.33 | $1.38 | $1.32 | $1.34 | $1.29 | 250,254 |
| 2022-03-21 | $1.35 | $1.35 | $1.26 | $1.34 | $1.29 | 41,982 |
| 2022-03-18 | $1.28 | $1.34 | $1.23 | $1.34 | $1.29 | 41,982 |
| 2022-03-17 | $1.15 | $1.34 | $1.15 | $1.28 | $1.23 | 41,323 |
| 2022-03-16 | $1.20 | $1.21 | $1.10 | $1.19 | $1.14 | 129,117 |
| 2022-03-15 | $1.36 | $1.42 | $1.10 | $1.22 | $1.17 | 112,134 |
| 2022-03-14 | $1.48 | $1.49 | $1.40 | $1.42 | $1.37 | 106,813 |
| 2022-03-11 | $1.42 | $1.48 | $1.39 | $1.46 | $1.40 | 46,083 |
| 2022-03-10 | $1.40 | $1.45 | $1.35 | $1.40 | $1.35 | 40,384 |
| 2022-03-09 | $1.30 | $1.44 | $1.27 | $1.39 | $1.33 | 99,159 |
| 2022-03-08 | $1.27 | $1.45 | $1.23 | $1.28 | $1.23 | 162,406 |
| 2022-03-07 | $1.35 | $1.51 | $1.22 | $1.22 | $1.17 | 355,275 |
| 2022-03-04 | $1.26 | $1.34 | $1.21 | $1.28 | $1.23 | 272,250 |
| 2022-03-03 | $1.08 | $1.28 | $1.03 | $1.17 | $1.12 | 173,353 |
| 2022-03-02 | $1.08 | $1.08 | $1.01 | $1.03 | $0.99 | 77,177 |
| 2022-03-01 | $1.08 | $1.08 | $1.05 | $1.06 | $1.02 | 36,804 |
| 2022-02-28 | $1.05 | $1.10 | $1.05 | $1.08 | $1.04 | 90,288 |
| 2022-02-25 | $0.99 | $1.03 | $0.99 | $1.00 | $0.96 | 14,995 |
| 2022-02-24 | $0.94 | $1.05 | $0.94 | $0.97 | $0.93 | 58,382 |
| 2022-02-23 | $1.04 | $1.08 | $0.92 | $0.97 | $0.93 | 56,149 |
| 2022-02-22 | $1.13 | $1.13 | $0.99 | $1.04 | $1.00 | 91,706 |
| 2022-02-18 | $1.05 | $1.14 | $1.05 | $1.13 | $1.09 | 46,891 |
| 2022-02-17 | $1.19 | $1.25 | $1.00 | $1.08 | $1.04 | 172,760 |
| 2022-02-16 | $1.08 | $1.15 | $1.08 | $1.15 | $0.98 | 83,988 |
| 2022-02-15 | $1.08 | $1.10 | $1.05 | $1.08 | $0.92 | 59,201 |
| 2022-02-14 | $1.06 | $1.10 | $1.03 | $1.07 | $0.91 | 159,212 |
| 2022-02-11 | $1.08 | $1.09 | $1.01 | $1.03 | $0.88 | 101,978 |
| 2022-02-10 | $1.05 | $1.09 | $1.01 | $1.07 | $0.91 | 125,623 |
| 2022-02-09 | $1.00 | $1.05 | $0.97 | $1.04 | $0.89 | 274,167 |
| 2022-02-08 | $0.98 | $1.00 | $0.92 | $0.92 | $0.79 | 33,998 |
| 2022-02-07 | $1.00 | $1.00 | $0.90 | $0.98 | $0.84 | 37,859 |
| 2022-02-04 | $0.99 | $1.04 | $0.98 | $1.02 | $0.87 | 18,813 |
| 2022-02-03 | $1.02 | $1.02 | $0.96 | $0.99 | $0.84 | 20,926 |
| 2022-02-02 | $0.94 | $1.04 | $0.94 | $0.99 | $0.84 | 88,179 |
| 2022-02-01 | $0.94 | $0.95 | $0.89 | $0.94 | $0.80 | 33,757 |
| 2022-01-31 | $0.87 | $0.90 | $0.87 | $0.89 | $0.76 | 43,123 |
| 2022-01-28 | $0.84 | $0.88 | $0.84 | $0.87 | $0.74 | 10,500 |
| 2022-01-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.72 | 13,279 |
| 2022-01-26 | $0.82 | $0.85 | $0.82 | $0.84 | $0.72 | 35,915 |
| 2022-01-25 | $0.80 | $0.84 | $0.80 | $0.80 | $0.68 | 23,959 |
| 2022-01-24 | $0.78 | $0.80 | $0.78 | $0.79 | $0.68 | 28,670 |
| 2022-01-21 | $0.78 | $0.82 | $0.78 | $0.78 | $0.67 | 25,604 |
| 2022-01-20 | $0.80 | $0.83 | $0.77 | $0.78 | $0.67 | 19,047 |
| 2022-01-19 | $0.80 | $0.90 | $0.77 | $0.80 | $0.68 | 14,714 |
| 2022-01-18 | $0.78 | $0.80 | $0.78 | $0.80 | $0.68 | 14,714 |
| 2022-01-14 | $0.80 | $0.80 | $0.77 | $0.77 | $0.66 | 33,549 |
| 2022-01-13 | $0.78 | $0.80 | $0.77 | $0.80 | $0.68 | 3,702 |
| 2022-01-12 | $0.77 | $0.79 | $0.73 | $0.79 | $0.67 | 26,731 |
| 2022-01-11 | $0.69 | $0.77 | $0.68 | $0.74 | $0.63 | 31,677 |
| 2022-01-10 | $0.70 | $0.72 | $0.68 | $0.69 | $0.59 | 14,416 |
| 2022-01-07 | $0.72 | $0.72 | $0.68 | $0.72 | $0.61 | 36,498 |
| 2022-01-06 | $0.72 | $0.72 | $0.64 | $0.68 | $0.58 | 11,353 |
| 2022-01-05 | $0.70 | $0.72 | $0.68 | $0.72 | $0.61 | 4,735 |
| 2022-01-04 | $0.70 | $0.70 | $0.63 | $0.64 | $0.55 | 7,709 |
| 2022-01-03 | $0.63 | $0.65 | $0.63 | $0.65 | $0.55 | 1,587 |
| 2021-12-31 | $0.59 | $0.73 | $0.59 | $0.63 | $0.54 | 16,218 |
| 2021-12-30 | $0.55 | $0.79 | $0.55 | $0.59 | $0.50 | 19,924 |
| 2021-12-29 | $0.52 | $0.57 | $0.52 | $0.57 | $0.49 | 7,608 |
| 2021-12-28 | $0.58 | $0.58 | $0.46 | $0.57 | $0.49 | 135,979 |
| 2021-12-27 | $0.57 | $0.58 | $0.57 | $0.57 | $0.48 | 31,138 |
| 2021-12-23 | $0.58 | $0.58 | $0.55 | $0.55 | $0.47 | 25,556 |
| 2021-12-22 | $0.55 | $0.61 | $0.55 | $0.58 | $0.49 | 34,273 |
| 2021-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.50 | 768 |
| 2021-12-20 | $0.62 | $0.65 | $0.58 | $0.58 | $0.49 | 33,192 |
| 2021-12-17 | $0.63 | $0.67 | $0.62 | $0.62 | $0.53 | 11,649 |
| 2021-12-16 | $0.70 | $0.73 | $0.63 | $0.63 | $0.54 | 16,470 |
| 2021-12-15 | $0.63 | $0.78 | $0.63 | $0.73 | $0.62 | 8,275 |
| 2021-12-14 | $0.79 | $0.79 | $0.70 | $0.72 | $0.61 | 1,093 |
| 2021-12-13 | $0.72 | $0.78 | $0.70 | $0.70 | $0.60 | 15,681 |
| 2021-12-10 | $0.65 | $0.66 | $0.61 | $0.66 | $0.56 | 13,649 |
| 2021-12-09 | $0.67 | $0.74 | $0.60 | $0.70 | $0.59 | 19,421 |
| 2021-12-08 | $0.59 | $0.75 | $0.59 | $0.73 | $0.62 | 78,029 |
| 2021-12-07 | $0.65 | $0.65 | $0.58 | $0.60 | $0.51 | 121,763 |
| 2021-12-06 | $0.70 | $0.71 | $0.65 | $0.65 | $0.55 | 33,738 |
| 2021-12-03 | $0.70 | $0.75 | $0.69 | $0.70 | $0.60 | 118,121 |
| 2021-12-02 | $0.74 | $0.74 | $0.70 | $0.70 | $0.60 | 70,294 |
| 2021-12-01 | $0.80 | $0.80 | $0.74 | $0.74 | $0.63 | 62,884 |
| 2021-11-30 | $0.76 | $0.80 | $0.76 | $0.76 | $0.65 | 162,242 |
| 2021-11-29 | $0.78 | $0.78 | $0.76 | $0.76 | $0.65 | 9,321 |
| 2021-11-26 | $0.76 | $0.78 | $0.76 | $0.78 | $0.67 | 34,564 |
| 2021-11-24 | $0.76 | $0.77 | $0.75 | $0.75 | $0.64 | 24,555 |
| 2021-11-23 | $0.76 | $0.80 | $0.76 | $0.77 | $0.66 | 12,613 |
| 2021-11-22 | $0.80 | $0.80 | $0.70 | $0.77 | $0.66 | 3,326 |
| 2021-11-19 | $0.80 | $0.82 | $0.75 | $0.80 | $0.68 | 12,389 |
| 2021-11-18 | $0.90 | $0.90 | $0.71 | $0.80 | $0.68 | 82,298 |
| 2021-11-17 | $0.83 | $0.85 | $0.80 | $0.80 | $0.62 | 42,994 |
| 2021-11-16 | $0.84 | $0.87 | $0.80 | $0.85 | $0.66 | 74,803 |
| 2021-11-15 | $0.90 | $0.97 | $0.80 | $0.85 | $0.66 | 121,588 |
| 2021-11-12 | $1.00 | $1.00 | $0.87 | $0.90 | $0.70 | 62,226 |
| 2021-11-11 | $0.84 | $1.01 | $0.84 | $0.90 | $0.70 | 99,282 |
| 2021-11-10 | $0.96 | $0.96 | $0.78 | $0.78 | $0.61 | 70,966 |
| 2021-11-09 | $1.01 | $1.05 | $0.91 | $0.96 | $0.75 | 216,152 |
| 2021-11-08 | $0.90 | $0.97 | $0.90 | $0.97 | $0.76 | 25,114 |
| 2021-11-05 | $0.88 | $0.89 | $0.86 | $0.89 | $0.69 | 53,863 |
| 2021-11-04 | $0.82 | $0.92 | $0.79 | $0.91 | $0.71 | 89,679 |
| 2021-11-03 | $0.78 | $0.82 | $0.78 | $0.80 | $0.62 | 10,863 |
| 2021-11-02 | $0.77 | $0.79 | $0.77 | $0.78 | $0.61 | 15,727 |
| 2021-11-01 | $0.76 | $0.79 | $0.76 | $0.78 | $0.61 | 15,727 |
| 2021-10-29 | $0.80 | $0.80 | $0.76 | $0.76 | $0.59 | 54,365 |
| 2021-10-28 | $0.78 | $0.79 | $0.78 | $0.78 | $0.61 | 143,143 |
| 2021-10-27 | $0.75 | $0.78 | $0.75 | $0.78 | $0.61 | 14,039 |
| 2021-10-26 | $0.77 | $0.78 | $0.75 | $0.75 | $0.58 | 6,726 |
| 2021-10-25 | $0.77 | $0.78 | $0.77 | $0.77 | $0.60 | 34,761 |
| 2021-10-22 | $0.76 | $0.78 | $0.76 | $0.77 | $0.60 | 10,215 |
| 2021-10-21 | $0.80 | $0.80 | $0.77 | $0.77 | $0.60 | 15,210 |
| 2021-10-20 | $0.76 | $0.80 | $0.76 | $0.80 | $0.62 | 24,651 |
| 2021-10-19 | $0.80 | $0.80 | $0.77 | $0.80 | $0.62 | 16,019 |
| 2021-10-18 | $0.79 | $0.80 | $0.79 | $0.80 | $0.62 | 7,670 |
| 2021-10-15 | $0.79 | $0.79 | $0.78 | $0.78 | $0.61 | 1,575 |
| 2021-10-14 | $0.76 | $0.80 | $0.76 | $0.78 | $0.61 | 38,085 |
| 2021-10-13 | $0.72 | $0.79 | $0.71 | $0.77 | $0.60 | 28,684 |
| 2021-10-12 | $0.72 | $0.73 | $0.72 | $0.72 | $0.56 | 37,681 |
| 2021-10-11 | $0.76 | $0.76 | $0.68 | $0.72 | $0.56 | 32,520 |
| 2021-10-08 | $0.80 | $0.80 | $0.76 | $0.76 | $0.59 | 21,122 |
| 2021-10-07 | $0.79 | $0.79 | $0.77 | $0.79 | $0.62 | 34,823 |
| 2021-10-06 | $0.75 | $0.80 | $0.75 | $0.79 | $0.62 | 44,006 |
| 2021-10-05 | $0.72 | $0.75 | $0.72 | $0.74 | $0.58 | 16,428 |
| 2021-10-04 | $0.71 | $0.72 | $0.68 | $0.70 | $0.55 | 46,712 |
| 2021-10-01 | $0.71 | $0.72 | $0.68 | $0.68 | $0.53 | 15,422 |
| 2021-09-30 | $0.72 | $0.72 | $0.70 | $0.70 | $0.55 | 32,092 |
| 2021-09-29 | $0.68 | $0.72 | $0.68 | $0.71 | $0.55 | 21,384 |
| 2021-09-28 | $0.71 | $0.71 | $0.68 | $0.70 | $0.55 | 20,607 |
| 2021-09-27 | $0.69 | $0.72 | $0.69 | $0.71 | $0.55 | 17,178 |
| 2021-09-24 | $0.71 | $0.71 | $0.67 | $0.69 | $0.54 | 107,834 |
| 2021-09-23 | $0.69 | $0.71 | $0.67 | $0.70 | $0.55 | 50,153 |
| 2021-09-22 | $0.65 | $0.70 | $0.65 | $0.67 | $0.52 | 8,645 |
| 2021-09-21 | $0.66 | $0.66 | $0.64 | $0.66 | $0.51 | 24,678 |
| 2021-09-20 | $0.61 | $0.66 | $0.60 | $0.64 | $0.50 | 116,826 |
| 2021-09-17 | $0.70 | $0.70 | $0.66 | $0.69 | $0.54 | 5,031 |
| 2021-09-16 | $0.65 | $0.70 | $0.65 | $0.65 | $0.51 | 45,016 |
| 2021-09-15 | $0.64 | $0.65 | $0.61 | $0.64 | $0.50 | 58,371 |
| 2021-09-14 | $0.60 | $0.64 | $0.60 | $0.60 | $0.47 | 17,658 |
| 2021-09-13 | $0.64 | $0.64 | $0.59 | $0.59 | $0.46 | 14,185 |
| 2021-09-10 | $0.59 | $0.64 | $0.59 | $0.60 | $0.47 | 68,472 |
| 2021-09-09 | $0.57 | $0.57 | $0.56 | $0.57 | $0.44 | 7,466 |
| 2021-09-08 | $0.54 | $0.57 | $0.54 | $0.56 | $0.44 | 11,908 |
| 2021-09-07 | $0.54 | $0.55 | $0.53 | $0.53 | $0.41 | 10,228 |
| 2021-09-03 | $0.54 | $0.58 | $0.52 | $0.54 | $0.42 | 91,514 |
| 2021-09-02 | $0.55 | $0.56 | $0.50 | $0.56 | $0.44 | 87,192 |
| 2021-09-01 | $0.53 | $0.56 | $0.52 | $0.56 | $0.44 | 92,413 |
| 2021-08-31 | $0.55 | $0.56 | $0.50 | $0.55 | $0.42 | 66,333 |
| 2021-08-30 | $0.50 | $0.55 | $0.49 | $0.55 | $0.43 | 118,292 |
| 2021-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.39 | 47,208 |
| 2021-08-26 | $0.49 | $0.50 | $0.48 | $0.50 | $0.39 | 45,076 |
| 2021-08-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.38 | 615 |
| 2021-08-24 | $0.48 | $0.50 | $0.48 | $0.50 | $0.39 | 20,325 |
| 2021-08-23 | $0.48 | $0.49 | $0.48 | $0.48 | $0.37 | 31,906 |
| 2021-08-20 | $0.46 | $0.48 | $0.45 | $0.45 | $0.35 | 12,266 |
| 2021-08-19 | $0.41 | $0.48 | $0.41 | $0.46 | $0.36 | 15,461 |
| 2021-08-18 | $0.48 | $0.49 | $0.45 | $0.45 | $0.33 | 44,199 |
| 2021-08-17 | $0.48 | $0.49 | $0.47 | $0.48 | $0.35 | 144,821 |
| 2021-08-16 | $0.49 | $0.49 | $0.47 | $0.47 | $0.35 | 44,402 |
| 2021-08-13 | $0.49 | $0.49 | $0.48 | $0.49 | $0.36 | 19,935 |
| 2021-08-12 | $0.48 | $0.56 | $0.48 | $0.49 | $0.36 | 32,045 |
| 2021-08-11 | $0.52 | $0.52 | $0.48 | $0.50 | $0.37 | 88,015 |
| 2021-08-10 | $0.53 | $0.54 | $0.51 | $0.51 | $0.38 | 2,333 |
| 2021-08-09 | $0.51 | $0.55 | $0.51 | $0.54 | $0.40 | 39,011 |
| 2021-08-06 | $0.52 | $0.56 | $0.51 | $0.54 | $0.39 | 64,055 |
| 2021-08-05 | $0.55 | $0.55 | $0.48 | $0.52 | $0.38 | 70,194 |
| 2021-08-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.39 | 1,670 |
| 2021-08-03 | $0.53 | $0.55 | $0.53 | $0.55 | $0.40 | 23,808 |
| 2021-08-02 | $0.55 | $0.55 | $0.53 | $0.53 | $0.39 | 37,783 |
| 2021-07-30 | $0.50 | $0.54 | $0.50 | $0.54 | $0.40 | 9,160 |
| 2021-07-29 | $0.50 | $0.52 | $0.50 | $0.52 | $0.38 | 2,987 |
| 2021-07-28 | $0.55 | $0.55 | $0.48 | $0.48 | $0.35 | 10,230 |
| 2021-07-27 | $0.53 | $0.55 | $0.45 | $0.55 | $0.40 | 24,011 |
| 2021-07-26 | $0.50 | $0.55 | $0.49 | $0.55 | $0.40 | 32,354 |
| 2021-07-23 | $0.48 | $0.55 | $0.47 | $0.49 | $0.36 | 80,191 |
| 2021-07-22 | $0.47 | $0.49 | $0.45 | $0.49 | $0.36 | 39,382 |
| 2021-07-21 | $0.45 | $0.54 | $0.45 | $0.50 | $0.37 | 114,171 |
| 2021-07-20 | $0.48 | $0.52 | $0.48 | $0.48 | $0.35 | 8,406 |
| 2021-07-19 | $0.50 | $0.50 | $0.45 | $0.48 | $0.35 | 8,305 |
| 2021-07-16 | $0.47 | $0.49 | $0.44 | $0.44 | $0.32 | 15,658 |
| 2021-07-15 | $0.47 | $0.48 | $0.47 | $0.47 | $0.35 | 5,306 |
| 2021-07-14 | $0.47 | $0.50 | $0.47 | $0.47 | $0.35 | 7,758 |
| 2021-07-13 | $0.48 | $0.53 | $0.48 | $0.48 | $0.35 | 23,188 |
| 2021-07-12 | $0.46 | $0.49 | $0.46 | $0.48 | $0.35 | 32,865 |
| 2021-07-09 | $0.49 | $0.53 | $0.43 | $0.46 | $0.33 | 127,830 |
| 2021-07-08 | $0.50 | $0.50 | $0.49 | $0.50 | $0.37 | 4,832 |
| 2021-07-07 | $0.49 | $0.51 | $0.49 | $0.51 | $0.37 | 12,923 |
| 2021-07-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.36 | 8,904 |
| 2021-07-02 | $0.52 | $0.52 | $0.48 | $0.50 | $0.37 | 27,993 |
| 2021-07-01 | $0.52 | $0.52 | $0.48 | $0.49 | $0.36 | 78,581 |
| 2021-06-30 | $0.52 | $0.54 | $0.52 | $0.53 | $0.39 | 7,492 |
| 2021-06-29 | $0.50 | $0.54 | $0.50 | $0.52 | $0.38 | 17,567 |
| 2021-06-28 | $0.50 | $0.53 | $0.50 | $0.53 | $0.39 | 2,520 |
| 2021-06-25 | $0.50 | $0.54 | $0.47 | $0.54 | $0.40 | 4,130 |
| 2021-06-24 | $0.47 | $0.54 | $0.47 | $0.54 | $0.40 | 3,911 |
| 2021-06-23 | $0.51 | $0.55 | $0.46 | $0.54 | $0.40 | 49,284 |
| 2021-06-22 | $0.53 | $0.54 | $0.52 | $0.53 | $0.39 | 2,935 |
| 2021-06-21 | $0.54 | $0.54 | $0.50 | $0.51 | $0.37 | 2,883 |
| 2021-06-18 | $0.50 | $0.51 | $0.50 | $0.51 | $0.37 | 10,383 |
| 2021-06-17 | $0.51 | $0.52 | $0.49 | $0.52 | $0.38 | 7,948 |
| 2021-06-16 | $0.53 | $0.53 | $0.49 | $0.52 | $0.38 | 6,535 |
| 2021-06-15 | $0.53 | $0.54 | $0.51 | $0.53 | $0.39 | 19,044 |
| 2021-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.37 | 1,518 |
| 2021-06-11 | $0.50 | $0.53 | $0.50 | $0.53 | $0.39 | 7,853 |
| 2021-06-10 | $0.45 | $0.50 | $0.45 | $0.49 | $0.36 | 12,892 |
| 2021-06-09 | $0.49 | $0.49 | $0.46 | $0.46 | $0.34 | 17,596 |
| 2021-06-08 | $0.49 | $0.49 | $0.48 | $0.48 | $0.35 | 16,952 |
| 2021-06-07 | $0.50 | $0.50 | $0.46 | $0.46 | $0.34 | 22,542 |
| 2021-06-04 | $0.50 | $0.51 | $0.45 | $0.47 | $0.34 | 59,732 |
| 2021-06-03 | $0.48 | $0.49 | $0.45 | $0.49 | $0.36 | 30,225 |
| 2021-06-02 | $0.43 | $0.48 | $0.42 | $0.45 | $0.33 | 12,353 |
| 2021-06-01 | $0.43 | $0.44 | $0.40 | $0.44 | $0.32 | 57,073 |
| 2021-05-28 | $0.41 | $0.46 | $0.41 | $0.42 | $0.31 | 31,485 |
| 2021-05-27 | $0.40 | $0.46 | $0.40 | $0.46 | $0.34 | 39,357 |
| 2021-05-26 | $0.46 | $0.46 | $0.43 | $0.46 | $0.34 | 56,434 |
| 2021-05-25 | $0.46 | $0.46 | $0.42 | $0.42 | $0.31 | 68,142 |
| 2021-05-24 | $0.49 | $0.49 | $0.44 | $0.46 | $0.34 | 109,822 |
| 2021-05-21 | $0.39 | $0.50 | $0.39 | $0.50 | $0.37 | 44,512 |
| 2021-05-20 | $0.47 | $0.50 | $0.40 | $0.42 | $0.31 | 16,523 |
| 2021-05-19 | $0.44 | $0.48 | $0.42 | $0.45 | $0.31 | 22,828 |
| 2021-05-18 | $0.48 | $0.49 | $0.48 | $0.48 | $0.33 | 43,261 |
| 2021-05-17 | $0.41 | $0.46 | $0.41 | $0.46 | $0.31 | 15,153 |
| 2021-05-14 | $0.43 | $0.46 | $0.41 | $0.43 | $0.30 | 29,076 |
| 2021-05-13 | $0.42 | $0.46 | $0.42 | $0.46 | $0.31 | 20,658 |
| 2021-05-12 | $0.40 | $0.50 | $0.39 | $0.45 | $0.31 | 178,222 |
| 2021-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.26 | 7,359 |
| 2021-05-10 | $0.35 | $0.40 | $0.35 | $0.39 | $0.27 | 33,100 |
| 2021-05-07 | $0.35 | $0.36 | $0.35 | $0.35 | $0.24 | 9,111 |
| 2021-05-06 | $0.34 | $0.36 | $0.34 | $0.36 | $0.25 | 110,636 |
| 2021-05-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.23 | 8,458 |
| 2021-05-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.23 | 3,228 |
| 2021-05-03 | $0.34 | $0.36 | $0.33 | $0.36 | $0.25 | 6,035 |
| 2021-04-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | 7,093 |
| 2021-04-29 | $0.35 | $0.36 | $0.33 | $0.33 | $0.23 | 25,901 |
| 2021-04-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.23 | 301 |
| 2021-04-27 | $0.33 | $0.35 | $0.33 | $0.33 | $0.22 | 131,769 |
| 2021-04-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.22 | 83,076 |
| 2021-04-23 | $0.31 | $0.32 | $0.31 | $0.31 | $0.21 | 42,185 |
| 2021-04-22 | $0.28 | $0.31 | $0.28 | $0.30 | $0.21 | 26,418 |
| 2021-04-21 | $0.28 | $0.30 | $0.28 | $0.29 | $0.20 | 20,205 |
| 2021-04-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.20 | 22,635 |
| 2021-04-19 | $0.29 | $0.31 | $0.29 | $0.29 | $0.20 | 7,430 |
| 2021-04-16 | $0.29 | $0.31 | $0.29 | $0.29 | $0.20 | 12,575 |
| 2021-04-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.21 | 9,553 |
| 2021-04-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.20 | 13,906 |
| 2021-04-13 | $0.27 | $0.30 | $0.27 | $0.29 | $0.20 | 7,400 |
| 2021-04-12 | $0.29 | $0.31 | $0.28 | $0.28 | $0.19 | 42,022 |
| 2021-04-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.20 | 2,635 |
| 2021-04-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.21 | 24,267 |
| 2021-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.20 | 578 |
| 2021-04-06 | $0.30 | $0.32 | $0.30 | $0.30 | $0.21 | 68,777 |
| 2021-04-05 | $0.29 | $0.33 | $0.29 | $0.29 | $0.20 | 59,946 |
| 2021-04-01 | $0.28 | $0.29 | $0.27 | $0.29 | $0.20 | 25,708 |
| 2021-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.19 | 22,054 |
| 2021-03-30 | $0.28 | $0.31 | $0.28 | $0.29 | $0.20 | 31,315 |
| 2021-03-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.20 | 19,166 |
| 2021-03-26 | $0.29 | $0.30 | $0.29 | $0.29 | $0.20 | 13,295 |
| 2021-03-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.20 | 14,374 |
| 2021-03-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.20 | 3,994 |
| 2021-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.20 | 1,444 |
| 2021-03-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.20 | 26,007 |
| 2021-03-19 | $0.29 | $0.33 | $0.29 | $0.29 | $0.20 | 12,355 |
| 2021-03-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.20 | 3,472 |
| 2021-03-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.21 | 43,157 |
| 2021-03-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.20 | 4,645 |
| 2021-03-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.20 | 35,923 |
| 2021-03-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.21 | 23,625 |
| 2021-03-11 | $0.34 | $0.34 | $0.29 | $0.30 | $0.20 | 6,662 |
| 2021-03-10 | $0.32 | $0.34 | $0.30 | $0.30 | $0.20 | 44,243 |
| 2021-03-09 | $0.34 | $0.34 | $0.32 | $0.34 | $0.23 | 57,229 |
| 2021-03-08 | $0.32 | $0.35 | $0.30 | $0.32 | $0.22 | 15,546 |
| 2021-03-05 | $0.30 | $0.35 | $0.30 | $0.30 | $0.21 | 8,244 |
| 2021-03-04 | $0.33 | $0.33 | $0.30 | $0.30 | $0.21 | 5,932 |
| 2021-03-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.21 | 21,589 |
| 2021-03-02 | $0.32 | $0.34 | $0.30 | $0.30 | $0.21 | 25,669 |
| 2021-03-01 | $0.35 | $0.35 | $0.31 | $0.31 | $0.21 | 20,748 |
| 2021-02-26 | $0.32 | $0.35 | $0.31 | $0.33 | $0.22 | 23,366 |
| 2021-02-25 | $0.33 | $0.35 | $0.29 | $0.34 | $0.23 | 49,439 |
| 2021-02-24 | $0.31 | $0.34 | $0.29 | $0.34 | $0.23 | 49,439 |
| 2021-02-23 | $0.28 | $0.35 | $0.28 | $0.33 | $0.23 | 24,640 |
| 2021-02-22 | $0.31 | $0.40 | $0.31 | $0.34 | $0.23 | 68,060 |
| 2021-02-19 | $0.31 | $0.35 | $0.31 | $0.31 | $0.21 | 40,957 |
| 2021-02-18 | $0.34 | $0.35 | $0.31 | $0.34 | $0.22 | 49,339 |
| 2021-02-17 | $0.31 | $0.34 | $0.30 | $0.34 | $0.23 | 49,339 |
| 2021-02-16 | $0.28 | $0.33 | $0.28 | $0.31 | $0.21 | 102,478 |
| 2021-02-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.19 | 56,677 |
| 2021-02-11 | $0.27 | $0.32 | $0.27 | $0.28 | $0.19 | 42,442 |
| 2021-02-10 | $0.30 | $0.33 | $0.30 | $0.31 | $0.21 | 147,783 |
| 2021-02-09 | $0.27 | $0.34 | $0.27 | $0.31 | $0.21 | 147,783 |
| 2021-02-08 | $0.29 | $0.34 | $0.27 | $0.29 | $0.20 | 26,106 |
| 2021-02-05 | $0.33 | $0.34 | $0.27 | $0.27 | $0.18 | 32,608 |
| 2021-02-04 | $0.27 | $0.33 | $0.26 | $0.33 | $0.22 | 37,163 |
| 2021-02-03 | $0.27 | $0.32 | $0.26 | $0.27 | $0.18 | 13,209 |
| 2021-02-02 | $0.29 | $0.29 | $0.26 | $0.26 | $0.17 | 8,949 |
| 2021-02-01 | $0.23 | $0.30 | $0.23 | $0.29 | $0.19 | 37,236 |
| 2021-01-29 | $0.28 | $0.30 | $0.28 | $0.28 | $0.18 | 31,065 |
| 2021-01-28 | $0.29 | $0.31 | $0.28 | $0.29 | $0.19 | 24,394 |
| 2021-01-27 | $0.29 | $0.33 | $0.29 | $0.30 | $0.20 | 3,512 |
| 2021-01-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.20 | 70,699 |
| 2021-01-25 | $0.30 | $0.33 | $0.28 | $0.31 | $0.21 | 34,248 |
| 2021-01-22 | $0.28 | $0.31 | $0.28 | $0.31 | $0.21 | 1,350 |
| 2021-01-21 | $0.29 | $0.35 | $0.29 | $0.29 | $0.19 | 28,206 |
| 2021-01-20 | $0.28 | $0.33 | $0.28 | $0.33 | $0.22 | 68,222 |
| 2021-01-19 | $0.28 | $0.33 | $0.28 | $0.30 | $0.20 | 75,392 |
| 2021-01-15 | $0.29 | $0.29 | $0.26 | $0.28 | $0.18 | 38,354 |
| 2021-01-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.19 | 44,333 |
| 2021-01-13 | $0.28 | $0.30 | $0.28 | $0.29 | $0.20 | 91,612 |
| 2021-01-12 | $0.29 | $0.30 | $0.28 | $0.28 | $0.19 | 20,173 |
| 2021-01-11 | $0.26 | $0.29 | $0.26 | $0.29 | $0.19 | 46,908 |
| 2021-01-08 | $0.22 | $0.28 | $0.20 | $0.26 | $0.17 | 72,917 |
| 2021-01-07 | $0.20 | $0.27 | $0.20 | $0.25 | $0.17 | 22,114 |
| 2021-01-06 | $0.25 | $0.27 | $0.25 | $0.25 | $0.17 | 27,612 |
| 2021-01-05 | $0.26 | $0.26 | $0.22 | $0.25 | $0.17 | 14,331 |
| 2021-01-04 | $0.23 | $0.27 | $0.19 | $0.25 | $0.17 | 133,515 |
| 2020-12-31 | $0.14 | $0.26 | $0.14 | $0.19 | $0.13 | 209,978 |
| 2020-12-30 | $0.16 | $0.18 | $0.14 | $0.14 | $0.09 | 151,601 |
| 2020-12-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.10 | 38,445 |
| 2020-12-28 | $0.17 | $0.19 | $0.15 | $0.17 | $0.11 | 350,247 |
| 2020-12-24 | $0.16 | $0.20 | $0.16 | $0.19 | $0.13 | 79,312 |
| 2020-12-23 | $0.18 | $0.20 | $0.16 | $0.19 | $0.12 | 35,629 |
| 2020-12-22 | $0.16 | $0.21 | $0.16 | $0.18 | $0.12 | 47,424 |
| 2020-12-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.12 | 85,286 |
| 2020-12-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.12 | 56,670 |
| 2020-12-17 | $0.18 | $0.20 | $0.17 | $0.18 | $0.12 | 247,430 |
| 2020-12-16 | $0.18 | $0.21 | $0.18 | $0.18 | $0.12 | 54,403 |
| 2020-12-15 | $0.18 | $0.20 | $0.18 | $0.18 | $0.12 | 42,122 |
| 2020-12-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.12 | 108,743 |
| 2020-12-11 | $0.21 | $0.25 | $0.17 | $0.21 | $0.14 | 162,095 |
| 2020-12-10 | $0.21 | $0.26 | $0.21 | $0.26 | $0.17 | 76,248 |
| 2020-12-09 | $0.22 | $0.23 | $0.15 | $0.21 | $0.14 | 252,550 |
| 2020-12-08 | $0.27 | $0.29 | $0.24 | $0.24 | $0.16 | 144,118 |
| 2020-12-07 | $0.29 | $0.32 | $0.25 | $0.27 | $0.18 | 102,705 |
| 2020-12-04 | $0.27 | $0.31 | $0.27 | $0.28 | $0.19 | 49,645 |
| 2020-12-03 | $0.27 | $0.32 | $0.27 | $0.32 | $0.21 | 20,006 |
| 2020-12-02 | $0.29 | $0.29 | $0.27 | $0.29 | $0.19 | 25,865 |
| 2020-12-01 | $0.30 | $0.32 | $0.30 | $0.30 | $0.20 | 17,852 |
| 2020-11-30 | $0.30 | $0.32 | $0.26 | $0.32 | $0.21 | 36,545 |
| 2020-11-27 | $0.30 | $0.32 | $0.29 | $0.32 | $0.21 | 7,852 |
| 2020-11-25 | $0.32 | $0.32 | $0.29 | $0.31 | $0.20 | 36,256 |
| 2020-11-24 | $0.30 | $0.32 | $0.29 | $0.32 | $0.21 | 43,850 |
| 2020-11-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.21 | 15,238 |
| 2020-11-20 | $0.29 | $0.33 | $0.29 | $0.30 | $0.20 | 9,085 |
| 2020-11-19 | $0.32 | $0.34 | $0.29 | $0.29 | $0.15 | 20,888 |
| 2020-11-18 | $0.31 | $0.35 | $0.31 | $0.32 | $0.16 | 20,327 |
| 2020-11-17 | $0.31 | $0.36 | $0.31 | $0.31 | $0.16 | 15,302 |
| 2020-11-16 | $0.36 | $0.36 | $0.31 | $0.32 | $0.16 | 31,579 |
| 2020-11-13 | $0.32 | $0.35 | $0.31 | $0.33 | $0.17 | 11,782 |
| 2020-11-12 | $0.32 | $0.35 | $0.32 | $0.34 | $0.17 | 14,676 |
| 2020-11-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.16 | 4,686 |
| 2020-11-10 | $0.31 | $0.33 | $0.31 | $0.33 | $0.17 | 15,837 |
| 2020-11-09 | $0.31 | $0.33 | $0.31 | $0.32 | $0.16 | 4,899 |
| 2020-11-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.16 | 10,013 |
| 2020-11-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.16 | 3,914 |
| 2020-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.16 | 2,701 |
| 2020-11-03 | $0.32 | $0.33 | $0.31 | $0.31 | $0.16 | 23,332 |
| 2020-11-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.16 | 20,801 |
| 2020-10-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.17 | 7,712 |
| 2020-10-29 | $0.33 | $0.36 | $0.33 | $0.36 | $0.18 | 16,332 |
| 2020-10-28 | $0.34 | $0.36 | $0.33 | $0.33 | $0.17 | 14,108 |
| 2020-10-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.17 | 7,403 |
| 2020-10-26 | $0.33 | $0.35 | $0.32 | $0.35 | $0.17 | 27,787 |
| 2020-10-23 | $0.34 | $0.40 | $0.33 | $0.33 | $0.17 | 10,078 |
| 2020-10-22 | $0.37 | $0.40 | $0.33 | $0.38 | $0.19 | 31,447 |
| 2020-10-21 | $0.32 | $0.40 | $0.32 | $0.38 | $0.19 | 22,211 |
| 2020-10-20 | $0.33 | $0.35 | $0.25 | $0.32 | $0.16 | 45,568 |
| 2020-10-19 | $0.30 | $0.35 | $0.30 | $0.35 | $0.17 | 43,068 |
| 2020-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.16 | 5,019 |
| 2020-10-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.15 | 7,360 |
| 2020-10-14 | $0.35 | $0.36 | $0.30 | $0.32 | $0.16 | 19,835 |
| 2020-10-13 | $0.28 | $0.40 | $0.28 | $0.35 | $0.17 | 86,089 |
| 2020-10-12 | $0.30 | $0.31 | $0.28 | $0.30 | $0.15 | 37,787 |
| 2020-10-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.15 | 9,040 |
| 2020-10-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.15 | 18,735 |
| 2020-10-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.16 | 7,166 |
| 2020-10-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.16 | 25,612 |
| 2020-10-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.16 | 5,167 |
| 2020-10-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.16 | 23,700 |
| 2020-10-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.16 | 9,051 |
| 2020-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.15 | 32,276 |
| 2020-09-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.15 | 143,351 |
| 2020-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.15 | 36,966 |
| 2020-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.15 | 12,889 |
| 2020-09-24 | $0.26 | $0.30 | $0.26 | $0.29 | $0.15 | 26,004 |
| 2020-09-23 | $0.28 | $0.28 | $0.23 | $0.23 | $0.11 | 127,928 |
| 2020-09-22 | $0.31 | $0.32 | $0.27 | $0.27 | $0.14 | 22,975 |
| 2020-09-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.16 | 7,254 |
| 2020-09-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.16 | 7,081 |
| 2020-09-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.16 | 13,257 |
| 2020-09-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.16 | 15,174 |
| 2020-09-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.16 | 17,812 |
| 2020-09-14 | $0.26 | $0.33 | $0.26 | $0.32 | $0.16 | 61,209 |
| 2020-09-11 | $0.28 | $0.30 | $0.27 | $0.28 | $0.14 | 16,658 |
| 2020-09-10 | $0.27 | $0.30 | $0.27 | $0.28 | $0.14 | 29,596 |
| 2020-09-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.14 | 5,860 |
| 2020-09-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.14 | 13,727 |
| 2020-09-04 | $0.31 | $0.31 | $0.27 | $0.28 | $0.14 | 67,497 |
| 2020-09-03 | $0.25 | $0.32 | $0.25 | $0.31 | $0.16 | 20,687 |
| 2020-09-02 | $0.32 | $0.32 | $0.29 | $0.29 | $0.15 | 31,154 |
| 2020-09-01 | $0.32 | $0.32 | $0.31 | $0.32 | $0.16 | 15,035 |
| 2020-08-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.16 | 23,892 |
| 2020-08-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.16 | 4,962 |
| 2020-08-27 | $0.33 | $0.33 | $0.29 | $0.31 | $0.16 | 30,579 |
| 2020-08-26 | $0.29 | $0.33 | $0.29 | $0.29 | $0.15 | 29,258 |
| 2020-08-25 | $0.28 | $0.31 | $0.28 | $0.29 | $0.15 | 15,816 |
| 2020-08-24 | $0.28 | $0.31 | $0.28 | $0.28 | $0.14 | 12,185 |
| 2020-08-21 | $0.30 | $0.31 | $0.28 | $0.28 | $0.14 | 15,657 |
| 2020-08-20 | $0.29 | $0.31 | $0.28 | $0.30 | $0.15 | 10,100 |
| 2020-08-19 | $0.31 | $0.32 | $0.28 | $0.28 | $0.14 | 53,196 |
| 2020-08-18 | $0.31 | $0.35 | $0.31 | $0.33 | $0.17 | 15,157 |
| 2020-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.16 | 12,505 |
| 2020-08-14 | $0.28 | $0.37 | $0.28 | $0.32 | $0.16 | 76,994 |
| 2020-08-13 | $0.33 | $0.33 | $0.29 | $0.30 | $0.15 | 8,434 |
| 2020-08-12 | $0.34 | $0.35 | $0.28 | $0.33 | $0.16 | 10,849 |
| 2020-08-11 | $0.34 | $0.36 | $0.34 | $0.34 | $0.17 | 57,998 |
| 2020-08-10 | $0.35 | $0.36 | $0.33 | $0.33 | $0.17 | 23,088 |
| 2020-08-07 | $0.30 | $0.38 | $0.27 | $0.35 | $0.18 | 63,972 |
| 2020-08-06 | $0.28 | $0.33 | $0.27 | $0.32 | $0.16 | 33,050 |
| 2020-08-05 | $0.25 | $0.34 | $0.25 | $0.32 | $0.16 | 50,371 |
| 2020-08-04 | $0.25 | $0.38 | $0.25 | $0.34 | $0.17 | 118,669 |
| 2020-08-03 | $0.30 | $0.46 | $0.21 | $0.38 | $0.19 | 251,216 |
| 2020-07-31 | $0.25 | $0.35 | $0.07 | $0.35 | $0.17 | 220,825 |
ECA Marcellus Trust I Unit (ECTM) News Headlines
Recent ECA Marcellus Trust I Unit (ECTM) News
Similar Companies to ECA Marcellus Trust I Unit (ECTM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |