Economic Investment Trust Ltd (ECVTF) Exchange: PINK

  1. Overview
  2. Economic Investment Trust Ltd (ECVTF)

Data as of May 2, 2025

$12.87 ($0.00) 0.00%

Economic Investment Trust Ltd - Daily Information
Click for more stock information on Economic Investment Trust Ltd.
Daily Information Data
Date May 2, 2025
Open $12.87
Previous Close $12.87
High $12.87
Low $12.87
Adjusted Open $12.87
Previous Adjusted Close $12.87
Adjusted High $12.87
Adjusted Low $12.87

About Economic Investment Trust Ltd (ECVTF)

No Description Available

Invest in Economic Investment Trust Ltd (ECVTF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Economic Investment Trust Ltd (ECVTF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $12.87 $12.87 $12.87 $12.87 $12.87 0
2025-05-01 $12.87 $12.87 $12.87 $12.87 $12.87 0
2025-04-30 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-29 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-28 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-25 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-24 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-23 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-22 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-21 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-17 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-16 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-15 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-14 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-11 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-10 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-09 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-08 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-07 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-04 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-03 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-02 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-04-01 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-03-31 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-03-28 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-03-27 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-03-26 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-03-25 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-03-24 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-03-21 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-03-20 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-03-19 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-03-18 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-03-17 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-03-14 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-03-13 $128.72 $128.72 $128.72 $128.72 $128.72 0
2025-03-12 $128.72 $128.72 $128.72 $128.72 $128.72 143
2025-03-11 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-03-10 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-03-07 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-03-06 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-03-05 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-03-04 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-03-03 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-28 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-27 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-26 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-25 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-24 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-21 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-20 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-19 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-18 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-14 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-13 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-12 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-11 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-10 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-07 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-06 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-05 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-04 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-02-03 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-31 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-30 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-29 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-28 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-27 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-24 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-23 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-22 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-21 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-17 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-16 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-15 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-14 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-13 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-10 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-08 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-07 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-06 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-03 $105.34 $105.34 $105.34 $105.34 $105.34 0
2025-01-02 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-31 $104.90 $104.90 $104.90 $104.90 $104.90 14
2024-12-30 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-27 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-26 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-24 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-23 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-20 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-19 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-18 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-17 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-16 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-13 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-12 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-11 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-10 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-09 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-06 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-05 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-04 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-03 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-12-02 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-29 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-27 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-26 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-25 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-22 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-21 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-20 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-19 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-18 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-15 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-14 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-13 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-12 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-11 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-08 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-07 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-06 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-05 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-04 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-11-01 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-31 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-30 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-29 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-28 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-25 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-24 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-23 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-22 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-21 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-18 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-17 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-16 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-15 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-14 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-11 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-10 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-09 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-08 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-07 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-04 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-03 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-02 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-10-01 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-30 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-27 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-26 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-25 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-24 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-23 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-20 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-19 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-18 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-17 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-16 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-13 $105.34 $105.34 $105.34 $105.34 $105.12 0
2024-09-12 $105.34 $105.34 $105.34 $105.34 $105.12 0
2024-09-11 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-10 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-09 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-06 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-05 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-04 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-09-03 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-30 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-29 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-28 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-27 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-26 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-23 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-22 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-21 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-20 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-19 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-16 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-15 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-14 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-13 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-12 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-09 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-08 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-07 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-06 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-05 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-02 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-08-01 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-07-31 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-07-30 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-07-29 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-07-26 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-07-25 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-07-24 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-07-23 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-07-22 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-07-19 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-07-18 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-07-17 $105.34 $105.34 $105.34 $105.34 $105.34 0
2024-07-16 $105.34 $105.34 $105.34 $105.34 $105.34 200
2024-07-15 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-07-12 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-07-11 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-07-10 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-07-09 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-07-08 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-07-05 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-07-03 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-07-02 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-07-01 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-06-28 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-06-27 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-06-26 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-06-25 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-06-24 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-06-21 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-06-20 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-06-18 $106.25 $106.25 $106.25 $106.25 $106.25 1
2024-06-17 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-06-14 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-06-13 $106.25 $106.25 $106.25 $106.25 $102.32 0
2024-06-12 $106.25 $106.25 $106.25 $106.25 $102.32 0
2024-06-11 $106.25 $106.25 $106.25 $106.25 $102.32 0
2024-06-10 $106.25 $106.25 $106.25 $106.25 $102.32 0
2024-06-07 $106.25 $106.25 $106.25 $106.25 $102.32 0
2024-06-06 $106.25 $106.25 $106.25 $106.25 $102.32 0
2024-06-05 $106.25 $106.25 $106.25 $106.25 $102.32 0
2024-06-04 $106.25 $106.25 $106.25 $106.25 $102.32 0
2024-06-03 $106.25 $106.25 $106.25 $106.25 $102.32 0
2024-05-31 $106.25 $106.25 $106.25 $106.25 $102.32 0
2024-05-30 $106.25 $106.25 $106.25 $106.25 $102.32 0
2024-05-29 $106.25 $106.25 $106.25 $106.25 $102.32 0
2024-05-28 $106.25 $106.25 $106.25 $106.25 $102.32 0
2024-05-24 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-05-23 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-05-22 $106.25 $106.25 $106.25 $106.25 $106.25 0
2024-05-21 $106.25 $106.25 $106.25 $106.25 $106.25 400
2024-05-20 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-05-17 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-05-16 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-05-15 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-05-14 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-05-13 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-05-10 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-05-09 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-05-08 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-05-07 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-05-06 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-05-03 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-05-02 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-05-01 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-04-30 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-04-29 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-04-26 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-04-25 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-04-24 $102.25 $102.25 $102.25 $102.25 $102.25 0
2024-04-23 $102.25 $102.25 $102.25 $102.25 $102.25 200
2024-04-22 $102.25 $102.25 $102.25 $102.25 $102.25 500
2024-04-19 $104.00 $104.00 $104.00 $104.00 $104.00 47
2024-04-18 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-04-17 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-04-16 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-04-15 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-04-12 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-04-11 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-04-10 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-04-09 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-04-08 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-04-05 $103.93 $103.93 $103.93 $103.93 $103.93 350
2024-04-04 $103.93 $103.93 $103.93 $103.93 $103.93 0
2024-04-03 $103.93 $103.93 $103.93 $103.93 $103.93 0
2024-04-02 $104.00 $104.00 $104.00 $104.00 $104.00 3
2024-04-01 $104.00 $104.00 $104.00 $104.00 $104.00 300
2024-03-28 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-03-27 $104.00 $104.00 $104.00 $104.00 $104.00 300
2024-03-26 $104.00 $104.00 $104.00 $104.00 $104.00 500
2024-03-25 $105.00 $105.00 $105.00 $105.00 $105.00 0
2024-03-22 $105.00 $105.00 $105.00 $105.00 $105.00 0
2024-03-21 $105.00 $105.00 $105.00 $105.00 $105.00 0
2024-03-20 $105.00 $105.00 $105.00 $105.00 $105.00 0
2024-03-19 $105.00 $105.00 $105.00 $105.00 $105.00 0
2024-03-18 $105.00 $105.00 $105.00 $105.00 $105.00 0
2024-03-15 $105.00 $105.00 $105.00 $105.00 $105.00 0
2024-03-14 $105.00 $105.00 $105.00 $105.00 $105.00 0
2024-03-13 $105.00 $105.00 $105.00 $105.00 $101.71 500
2024-03-12 $105.00 $105.00 $105.00 $105.00 $101.71 0
2024-03-11 $105.00 $105.00 $105.00 $105.00 $101.71 0
2024-03-08 $105.00 $105.00 $105.00 $105.00 $101.71 500
2024-03-07 $103.05 $103.05 $103.05 $103.05 $99.82 0
2024-03-06 $103.05 $103.05 $103.05 $103.05 $99.82 0
2024-03-05 $103.05 $103.05 $103.05 $103.05 $99.82 0
2024-03-04 $103.05 $103.05 $103.05 $103.05 $103.05 100
2024-03-01 $103.05 $103.05 $103.05 $103.05 $103.05 6
2024-02-29 $103.05 $103.05 $103.05 $103.05 $103.05 0
2024-02-28 $103.05 $103.05 $103.05 $103.05 $103.05 0
2024-02-27 $103.05 $103.05 $103.05 $103.05 $103.05 0
2024-02-26 $103.05 $103.05 $103.05 $103.05 $103.05 0
2024-02-23 $103.05 $103.05 $103.05 $103.05 $103.05 0
2024-02-22 $103.05 $103.05 $103.05 $103.05 $103.05 0
2024-02-21 $103.05 $103.05 $103.05 $103.05 $103.05 500
2024-02-20 $104.90 $104.90 $104.90 $104.90 $104.90 47
2024-02-16 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-02-15 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-02-14 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-02-13 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-02-12 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-02-09 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-02-08 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-02-07 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-02-06 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-02-05 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-02-02 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-02-01 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-01-31 $104.90 $104.90 $104.90 $104.90 $104.90 4
2024-01-30 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-01-29 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-01-26 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-01-25 $104.90 $104.90 $104.90 $104.90 $104.90 0
2024-01-24 $104.90 $104.90 $104.90 $104.90 $104.90 2
2024-01-23 $104.90 $104.90 $104.90 $104.90 $104.90 1
2024-01-22 $104.90 $104.90 $104.90 $104.90 $104.90 1,000
2024-01-19 $103.50 $103.50 $103.50 $103.50 $103.50 0
2024-01-18 $103.50 $103.50 $103.50 $103.50 $103.50 0
2024-01-17 $103.50 $103.50 $103.50 $103.50 $103.50 0
2024-01-16 $103.50 $103.50 $103.50 $103.50 $103.50 0
2024-01-12 $103.50 $103.50 $103.50 $103.50 $103.50 0
2024-01-11 $103.50 $103.50 $103.50 $103.50 $103.50 270
2024-01-10 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-01-09 $104.00 $104.00 $104.00 $104.00 $104.00 0
2024-01-08 $104.00 $104.00 $104.00 $104.00 $104.00 300
2024-01-05 $103.00 $103.00 $103.00 $103.00 $103.00 0
2024-01-04 $103.00 $103.00 $103.00 $103.00 $103.00 0
2024-01-03 $103.00 $103.00 $103.00 $103.00 $103.00 0
2024-01-02 $103.00 $103.00 $103.00 $103.00 $103.00 800
2023-12-29 $106.00 $106.00 $106.00 $106.00 $106.00 0
2023-12-28 $106.00 $106.00 $106.00 $106.00 $106.00 0
2023-12-27 $106.00 $106.00 $106.00 $106.00 $106.00 0
2023-12-26 $106.00 $106.00 $106.00 $106.00 $106.00 3
2023-12-22 $106.00 $106.00 $106.00 $106.00 $106.00 0
2023-12-21 $106.00 $106.00 $106.00 $106.00 $106.00 0
2023-12-20 $106.00 $106.00 $106.00 $106.00 $106.00 750
2023-12-19 $103.00 $103.00 $102.00 $102.39 $102.39 750
2023-12-18 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-12-15 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-12-14 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-12-13 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-12-12 $99.87 $99.87 $99.87 $99.87 $99.65 2
2023-12-11 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-12-08 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-12-07 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-12-06 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-12-05 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-12-04 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-12-01 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-11-30 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-11-29 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-11-28 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-11-27 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-11-24 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-11-22 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-11-21 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-11-20 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-11-17 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-11-16 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-11-15 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-11-14 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-11-13 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-11-10 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-11-09 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-11-08 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-11-07 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-11-06 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-11-03 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-11-02 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-11-01 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-31 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-30 $99.87 $99.87 $99.87 $99.87 $99.87 2
2023-10-27 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-26 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-25 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-24 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-23 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-20 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-19 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-18 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-17 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-16 $99.87 $99.87 $99.87 $99.87 $99.87 5
2023-10-13 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-12 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-11 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-10 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-09 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-06 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-05 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-04 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-03 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-10-02 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-09-29 $99.87 $99.87 $99.87 $99.87 $99.87 2
2023-09-28 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-09-27 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-09-26 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-09-25 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-09-22 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-09-21 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-09-20 $99.87 $99.87 $99.87 $99.87 $99.87 1
2023-09-19 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-09-18 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-09-15 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-09-14 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-09-13 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-09-12 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-09-11 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-09-08 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-09-07 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-09-06 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-09-05 $100.10 $100.10 $100.10 $100.10 $99.88 0
2023-09-01 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-31 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-30 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-29 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-28 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-25 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-24 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-23 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-22 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-21 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-18 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-17 $100.10 $100.10 $100.10 $100.10 $100.10 35
2023-08-16 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-15 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-14 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-11 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-10 $100.10 $100.10 $100.10 $100.10 $100.10 1
2023-08-09 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-08 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-07 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-04 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-03 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-02 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-01 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-07-31 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-07-28 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-07-27 $100.10 $100.10 $100.10 $100.10 $100.10 1,600
2023-07-26 $100.10 $100.10 $100.10 $100.10 $100.10 1
2023-07-25 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-07-24 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-07-21 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-07-20 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-07-19 $100.10 $100.10 $100.10 $100.10 $100.10 1
2023-07-18 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-07-17 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-07-14 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-07-13 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-07-12 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-07-11 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-07-10 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-07-07 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-07-06 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-07-05 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-07-03 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-06-30 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-06-29 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-06-28 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-06-27 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-06-26 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-06-23 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-06-22 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-06-21 $100.10 $100.10 $100.10 $100.10 $100.10 1,100
2023-06-20 $101.22 $101.22 $101.22 $101.22 $101.22 500
2023-06-16 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-06-15 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-06-14 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-06-13 $101.22 $101.22 $101.22 $101.22 $101.00 0
2023-06-12 $101.22 $101.22 $101.22 $101.22 $101.00 0
2023-06-09 $101.22 $101.22 $101.22 $101.22 $101.00 0
2023-06-08 $101.22 $101.22 $101.22 $101.22 $101.00 0
2023-06-07 $101.22 $101.22 $101.22 $101.22 $101.00 0
2023-06-06 $101.22 $101.22 $101.22 $101.22 $101.00 0
2023-06-05 $101.22 $101.22 $101.22 $101.22 $101.00 0
2023-06-02 $101.22 $101.22 $101.22 $101.22 $101.00 0
2023-06-01 $101.22 $101.22 $101.22 $101.22 $101.00 0
2023-05-31 $101.22 $101.22 $101.22 $101.22 $101.00 0
2023-05-30 $101.22 $101.22 $101.22 $101.22 $101.00 0
2023-05-26 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-25 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-24 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-23 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-22 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-19 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-18 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-17 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-16 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-15 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-12 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-11 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-10 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-09 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-08 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-05 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-04 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-03 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-02 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-05-01 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-28 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-27 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-26 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-25 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-24 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-21 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-20 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-19 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-18 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-17 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-14 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-13 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-12 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-11 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-10 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-06 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-05 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-04 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-03 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-31 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-30 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-29 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-28 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-27 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-24 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-23 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-22 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-21 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-20 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-17 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-16 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-15 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-14 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-13 $101.22 $101.22 $101.22 $101.22 $97.52 0
2023-03-10 $101.22 $101.22 $101.22 $101.22 $97.52 0
2023-03-09 $101.22 $101.22 $101.22 $101.22 $97.52 0
2023-03-08 $101.22 $101.22 $101.22 $101.22 $97.52 0
2023-03-07 $101.22 $101.22 $101.22 $101.22 $97.52 0
2023-03-06 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-03 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-02 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-03-01 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-28 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-27 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-24 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-23 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-22 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-21 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-17 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-16 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-15 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-14 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-13 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-10 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-09 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-08 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-07 $101.22 $101.22 $101.22 $101.22 $101.22 14
2023-02-06 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-03 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-02 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-02-01 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-31 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-30 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-27 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-26 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-25 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-24 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-23 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-20 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-19 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-18 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-17 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-13 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-12 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-11 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-10 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-09 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-06 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-05 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-04 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-01-03 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-12-30 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-12-29 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-12-28 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-12-27 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-12-23 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-12-22 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-12-21 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-12-20 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-12-19 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-12-16 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-12-15 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-12-14 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-12-13 $101.22 $101.22 $101.22 $101.22 $101.00 0
2022-12-12 $101.22 $101.22 $101.22 $101.22 $101.00 0
2022-12-09 $101.22 $101.22 $101.22 $101.22 $101.00 0
2022-12-08 $101.22 $101.22 $101.22 $101.22 $101.00 0
2022-12-07 $101.22 $101.22 $101.22 $101.22 $101.00 0
2022-12-06 $101.22 $101.22 $101.22 $101.22 $101.00 0
2022-12-05 $101.22 $101.22 $101.22 $101.22 $101.00 0
2022-12-02 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-12-01 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-30 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-29 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-28 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-25 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-23 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-22 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-21 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-18 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-17 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-16 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-15 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-14 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-11 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-10 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-09 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-08 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-07 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-04 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-03 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-02 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-11-01 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-31 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-28 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-27 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-26 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-25 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-24 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-21 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-20 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-19 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-18 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-17 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-14 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-13 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-12 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-11 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-10 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-07 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-06 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-05 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-04 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-10-03 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-09-30 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-09-29 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-09-28 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-09-27 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-09-26 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-09-23 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-09-22 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-09-21 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-09-20 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-09-19 $101.22 $101.22 $101.22 $101.22 $101.22 3
2022-09-16 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-09-15 $101.22 $101.22 $101.22 $101.22 $101.22 2
2022-09-14 $101.22 $101.22 $101.22 $101.22 $101.22 0
2022-09-13 $101.22 $101.22 $101.22 $101.22 $101.00 100
2022-09-12 $101.22 $101.22 $101.22 $101.22 $101.00 0
2022-09-09 $101.22 $101.22 $101.22 $101.22 $101.00 0
2022-09-08 $101.22 $101.22 $101.22 $101.22 $101.00 0
2022-09-07 $101.22 $101.22 $101.22 $101.22 $101.00 0
2022-09-06 $101.22 $101.22 $101.22 $101.22 $101.00 0
2022-09-02 $101.22 $101.22 $101.22 $101.22 $101.00 0
2022-09-01 $101.22 $101.22 $101.22 $101.22 $101.00 0
2022-08-31 $101.22 $101.22 $101.22 $101.22 $101.00 0
2022-08-30 $101.76 $102.00 $101.22 $101.22 $101.00 400
2022-08-29 $92.50 $92.50 $92.50 $92.50 $92.29 0
2022-08-26 $92.50 $92.50 $92.50 $92.50 $92.29 0
2022-08-25 $92.50 $92.50 $92.50 $92.50 $92.29 0
2022-08-24 $92.50 $92.50 $92.50 $92.50 $92.29 0
2022-08-23 $92.50 $92.50 $92.50 $92.50 $92.29 0
2022-08-22 $92.50 $92.50 $92.50 $92.50 $92.29 0
2022-08-19 $92.50 $92.50 $92.50 $92.50 $92.29 0
2022-08-18 $92.50 $92.50 $92.50 $92.50 $92.29 0
2022-08-17 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-08-16 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-08-15 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-08-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-08-11 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-08-10 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-08-09 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-08-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-08-05 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-08-04 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-08-03 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-08-02 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-08-01 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-29 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-28 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-27 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-26 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-25 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-22 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-21 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-20 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-19 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-18 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-15 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-14 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-13 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-11 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-07 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-06 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-05 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-07-01 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-06-30 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-06-29 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-06-28 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-06-27 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-06-24 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-06-23 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-06-22 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-06-21 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-06-17 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-06-16 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-06-15 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-06-14 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-06-13 $93.13 $93.13 $92.50 $92.50 $92.27 1,020
2022-06-10 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-06-09 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-06-08 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-06-07 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-06-06 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-06-03 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-06-02 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-06-01 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-05-31 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-05-27 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-05-26 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-05-25 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-05-24 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-05-23 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-05-20 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-05-19 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-05-18 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-05-17 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-05-16 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-05-13 $92.00 $92.00 $92.00 $92.00 $91.77 0
2022-05-12 $92.00 $92.00 $92.00 $92.00 $91.77 2,000
2022-05-11 $93.40 $93.40 $93.40 $93.40 $93.17 0
2022-05-10 $94.30 $94.30 $93.40 $93.40 $93.17 2,750
2022-05-09 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-05-06 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-05-05 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-05-04 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-05-03 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-05-02 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-29 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-28 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-27 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-26 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-25 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-22 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-21 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-20 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-19 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-18 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-14 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-13 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-12 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-11 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-08 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-07 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-06 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-05 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-04 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-04-01 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-03-31 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-03-30 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-03-29 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-03-28 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-03-25 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-03-24 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-03-23 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-03-22 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-03-21 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-03-18 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-03-17 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-03-16 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-03-15 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-03-14 $94.70 $94.70 $94.70 $94.70 $94.46 0
2022-03-11 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-03-10 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-03-09 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-03-08 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-03-07 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-03-04 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-03-03 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-03-02 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-03-01 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-28 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-25 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-24 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-23 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-22 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-18 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-17 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-16 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-15 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-14 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-11 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-10 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-09 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-08 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-07 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-04 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-03 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-02 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-02-01 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-31 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-28 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-27 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-26 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-25 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-24 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-21 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-20 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-19 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-18 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-14 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-13 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-12 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-11 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-10 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-07 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-06 $94.46 $94.46 $94.46 $94.46 $93.99 12
2022-01-05 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-04 $94.70 $94.70 $94.70 $94.70 $94.23 0
2022-01-03 $94.70 $94.70 $94.70 $94.70 $94.23 0
2021-12-31 $94.70 $94.70 $94.70 $94.70 $94.23 0
2021-12-30 $94.70 $94.70 $94.70 $94.70 $94.23 0
2021-12-29 $94.70 $94.70 $94.70 $94.70 $94.23 0
2021-12-28 $94.70 $94.70 $94.70 $94.70 $94.23 0
2021-12-27 $94.70 $94.70 $94.70 $94.70 $94.23 0
2021-12-23 $94.70 $94.70 $94.70 $94.70 $94.23 0
2021-12-22 $94.70 $94.70 $94.70 $94.70 $94.23 0
2021-12-21 $94.70 $94.70 $94.70 $94.70 $94.23 0
2021-12-20 $94.70 $94.70 $94.70 $94.70 $94.23 0
2021-12-17 $94.70 $94.70 $94.70 $94.70 $94.23 0
2021-12-16 $94.70 $94.70 $94.70 $94.70 $94.23 0
2021-12-15 $94.70 $94.70 $94.70 $94.70 $94.23 0
2021-12-14 $94.70 $94.70 $94.70 $94.70 $94.23 0
2021-12-13 $94.70 $94.70 $94.70 $94.70 $94.00 0
2021-12-10 $94.70 $94.70 $94.70 $94.70 $94.00 0
2021-12-09 $94.70 $94.70 $94.70 $94.70 $94.00 0
2021-12-08 $94.70 $94.70 $94.70 $94.70 $94.00 1
2021-12-07 $94.70 $94.70 $94.70 $94.70 $94.00 0
2021-12-06 $94.70 $94.70 $94.70 $94.70 $94.00 0
2021-12-03 $94.70 $94.70 $94.70 $94.70 $94.00 0
2021-12-02 $94.70 $94.70 $94.70 $94.70 $94.00 0
2021-12-01 $94.70 $94.70 $94.70 $94.70 $94.00 0
2021-11-30 $94.70 $94.70 $94.70 $94.70 $94.00 0
2021-11-29 $94.70 $94.70 $94.70 $94.70 $94.00 0
2021-11-26 $97.08 $97.08 $94.69 $94.70 $94.00 500
2021-11-24 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-11-23 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-11-22 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-11-19 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-11-18 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-11-17 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-11-16 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-11-15 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-11-12 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-11-11 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-11-10 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-11-09 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-11-08 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-11-05 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-11-04 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-11-03 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-11-02 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-11-01 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-10-29 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-10-28 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-10-27 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-10-26 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-10-25 $98.00 $98.00 $98.00 $98.00 $97.27 0
2021-10-22 $98.00 $98.00 $98.00 $98.00 $97.27 223
2021-10-21 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-10-20 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-10-19 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-10-18 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-10-15 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-10-14 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-10-13 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-10-12 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-10-11 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-10-08 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-10-07 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-10-06 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-10-05 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-10-04 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-10-01 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-09-30 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-09-29 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-09-28 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-09-27 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-09-24 $97.80 $97.80 $97.80 $97.80 $97.07 0
2021-09-23 $97.80 $97.80 $97.80 $97.80 $97.07 104
2021-09-22 $97.51 $97.51 $97.51 $97.51 $96.78 0
2021-09-21 $97.51 $97.51 $97.51 $97.51 $96.78 0
2021-09-20 $97.51 $97.51 $97.51 $97.51 $96.78 0
2021-09-17 $97.51 $97.51 $97.51 $97.51 $96.78 0
2021-09-16 $97.51 $97.51 $97.51 $97.51 $96.78 0
2021-09-15 $97.51 $97.51 $97.51 $97.51 $96.78 0
2021-09-14 $97.51 $97.51 $97.51 $97.51 $96.78 0
2021-09-13 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-09-10 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-09-09 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-09-08 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-09-07 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-09-03 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-09-02 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-09-01 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-31 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-30 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-27 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-26 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-25 $97.27 $97.27 $97.27 $97.27 $96.31 1
2021-08-24 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-23 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-20 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-19 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-18 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-17 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-16 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-13 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-12 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-11 $95.86 $95.86 $95.86 $95.86 $94.92 1,200
2021-08-10 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-09 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-06 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-05 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-04 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-03 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-08-02 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-30 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-29 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-28 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-27 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-26 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-23 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-22 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-21 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-20 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-19 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-16 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-15 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-14 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-13 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-12 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-09 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-08 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-07 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-06 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-02 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-07-01 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-06-30 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-06-29 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-06-28 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-06-25 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-06-24 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-06-23 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-06-22 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-06-21 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-06-18 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-06-17 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-06-16 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-06-15 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-06-14 $97.51 $97.51 $97.51 $97.51 $96.55 0
2021-06-11 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-06-10 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-06-09 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-06-08 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-06-07 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-06-04 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-06-03 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-06-02 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-06-01 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-05-28 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-05-27 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-05-26 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-05-25 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-05-24 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-05-21 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-05-20 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-05-19 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-05-18 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-05-17 $97.51 $97.51 $97.51 $97.51 $96.30 5
2021-05-14 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-05-13 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-05-12 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-05-11 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-05-10 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-05-07 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-05-06 $97.51 $97.51 $97.51 $97.51 $96.30 0
2021-05-05 $97.51 $97.51 $97.51 $97.51 $96.30 100
2021-05-04 $96.50 $96.50 $96.50 $96.50 $95.31 0
2021-05-03 $96.50 $96.50 $96.50 $96.50 $95.31 10
2021-04-30 $96.50 $96.50 $96.50 $96.50 $95.31 184
2021-04-29 $93.59 $93.59 $93.59 $93.59 $92.43 0
2021-04-28 $93.59 $93.59 $93.59 $93.59 $92.43 3
2021-04-27 $93.59 $93.59 $93.59 $93.59 $92.43 0
2021-04-26 $93.59 $93.59 $93.59 $93.59 $92.43 0
2021-04-23 $93.59 $93.59 $93.59 $93.59 $92.43 2
2021-04-22 $93.59 $93.59 $93.59 $93.59 $92.43 100
2021-04-21 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-04-20 $89.86 $89.86 $89.86 $89.86 $88.75 14
2021-04-19 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-04-16 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-04-15 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-04-14 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-04-13 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-04-12 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-04-09 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-04-08 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-04-07 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-04-06 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-04-05 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-04-01 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-03-31 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-03-30 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-03-29 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-03-26 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-03-25 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-03-24 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-03-23 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-03-22 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-03-19 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-03-18 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-03-17 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-03-16 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-03-15 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-03-12 $90.10 $90.10 $90.10 $90.10 $88.99 0
2021-03-11 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-03-10 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-03-09 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-03-08 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-03-05 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-03-04 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-03-03 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-03-02 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-03-01 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-02-26 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-02-25 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-02-24 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-02-23 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-02-22 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-02-19 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-02-18 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-02-17 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-02-16 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-02-12 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-02-11 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-02-10 $90.10 $90.10 $90.10 $90.10 $85.67 300
2021-02-09 $90.10 $90.10 $90.10 $90.10 $85.67 0
2021-02-08 $90.10 $90.10 $90.10 $90.10 $85.67 300
2021-02-05 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-02-04 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-02-03 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-02-02 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-02-01 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-29 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-28 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-27 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-26 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-25 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-22 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-21 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-20 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-19 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-15 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-14 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-13 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-12 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-11 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-08 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-07 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-06 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-05 $80.25 $80.25 $80.25 $80.25 $76.30 0
2021-01-04 $79.60 $80.25 $79.59 $80.25 $76.30 1,474
2020-12-31 $79.02 $79.02 $79.02 $79.02 $75.13 0
2020-12-30 $79.02 $79.02 $79.02 $79.02 $75.13 0
2020-12-29 $79.02 $79.02 $79.02 $79.02 $75.13 0
2020-12-28 $79.02 $79.02 $79.02 $79.02 $75.13 0
2020-12-24 $79.02 $79.02 $79.02 $79.02 $75.13 50
2020-12-23 $79.02 $79.02 $79.02 $79.02 $75.13 0
2020-12-22 $79.02 $79.02 $79.02 $79.02 $75.13 0
2020-12-21 $79.02 $79.02 $79.02 $79.02 $75.13 0
2020-12-18 $79.02 $79.02 $79.02 $79.02 $75.13 0
2020-12-17 $79.02 $79.02 $79.02 $79.02 $75.13 0
2020-12-16 $79.02 $79.02 $79.02 $79.02 $75.13 0
2020-12-15 $79.02 $79.02 $79.02 $79.02 $75.13 0
2020-12-14 $79.02 $79.02 $79.02 $79.02 $75.13 0
2020-12-11 $79.02 $79.02 $79.02 $79.02 $74.91 0
2020-12-10 $79.02 $79.02 $79.02 $79.02 $74.91 0
2020-12-09 $79.02 $79.02 $79.02 $79.02 $74.91 0
2020-12-08 $79.02 $79.02 $79.02 $79.02 $74.91 0
2020-12-07 $79.02 $79.02 $79.02 $79.02 $74.91 0
2020-12-04 $79.02 $79.02 $79.02 $79.02 $74.91 0
2020-12-03 $78.92 $79.17 $78.92 $79.02 $74.91 400
2020-12-02 $78.63 $78.63 $78.63 $78.63 $74.54 1,000
2020-12-01 $76.58 $76.58 $76.58 $76.58 $72.60 0
2020-11-30 $76.58 $76.58 $76.58 $76.58 $72.60 0
2020-11-27 $76.58 $76.58 $76.58 $76.58 $72.60 0
2020-11-25 $76.58 $76.58 $76.58 $76.58 $72.60 0
2020-11-24 $76.58 $76.58 $76.58 $76.58 $72.60 0
2020-11-23 $76.58 $76.58 $76.58 $76.58 $72.60 0
2020-11-20 $76.58 $76.58 $76.58 $76.58 $72.60 0
2020-11-19 $76.58 $76.58 $76.58 $76.58 $72.60 0
2020-11-18 $76.58 $76.58 $76.58 $76.58 $72.60 0
2020-11-17 $76.58 $76.58 $76.58 $76.58 $72.60 0
2020-11-16 $76.58 $76.58 $76.58 $76.58 $72.60 0
2020-11-13 $76.58 $76.58 $76.58 $76.58 $72.60 0
2020-11-12 $76.58 $76.58 $76.58 $76.58 $72.60 0
2020-11-11 $76.58 $76.58 $76.58 $76.58 $72.60 400
2020-11-10 $72.19 $72.19 $72.19 $72.19 $68.43 0
2020-11-09 $72.19 $72.19 $72.19 $72.19 $68.43 0
2020-11-06 $72.19 $72.19 $72.19 $72.19 $68.43 0
2020-11-05 $72.19 $72.19 $72.19 $72.19 $68.43 0
2020-11-04 $72.19 $72.19 $72.19 $72.19 $68.43 0
2020-11-03 $72.19 $72.19 $72.19 $72.19 $68.43 0
2020-11-02 $72.19 $72.19 $72.19 $72.19 $68.43 0
2020-10-30 $72.19 $72.19 $72.19 $72.19 $68.43 0
2020-10-29 $72.19 $72.19 $72.19 $72.19 $68.43 0
2020-10-28 $72.19 $72.19 $72.19 $72.19 $68.43 70
2020-10-27 $72.19 $72.19 $72.19 $72.19 $68.43 0
2020-10-26 $72.19 $72.19 $72.19 $72.19 $68.43 0
2020-10-23 $72.19 $72.19 $72.19 $72.19 $68.43 0
2020-10-22 $72.19 $72.19 $72.19 $72.19 $68.43 0
2020-10-21 $72.19 $72.19 $72.19 $72.19 $68.43 0
2020-10-20 $72.19 $72.19 $72.19 $72.19 $68.43 0
2020-10-19 $72.19 $72.19 $72.19 $72.19 $68.43 0
2020-10-16 $72.19 $72.19 $72.19 $72.19 $68.43 0
2020-10-15 $72.19 $72.19 $72.19 $72.19 $68.43 200
2020-10-14 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-10-13 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-10-12 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-10-09 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-10-08 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-10-07 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-10-06 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-10-05 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-10-02 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-10-01 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-09-30 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-09-29 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-09-28 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-09-25 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-09-24 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-09-23 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-09-22 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-09-21 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-09-18 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-09-17 $74.32 $74.32 $74.32 $74.32 $70.46 0
2020-09-16 $74.32 $74.32 $74.32 $74.32 $70.46 400
2020-09-15 $74.35 $74.35 $74.32 $74.32 $70.46 770
2020-09-14 $71.68 $71.68 $71.68 $71.68 $67.95 0
2020-09-11 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-09-10 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-09-09 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-09-08 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-09-04 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-09-03 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-09-02 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-09-01 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-31 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-28 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-27 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-26 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-25 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-24 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-21 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-20 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-19 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-18 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-17 $71.68 $71.68 $71.68 $71.68 $67.74 65
2020-08-14 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-13 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-12 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-11 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-10 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-07 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-06 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-05 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-04 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-08-03 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-07-31 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-07-30 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-07-29 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-07-28 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-07-27 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-07-24 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-07-23 $71.68 $71.68 $71.68 $71.68 $67.74 500
2020-07-22 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-07-21 $71.68 $71.68 $71.68 $71.68 $67.74 0
2020-07-20 $71.63 $71.70 $71.63 $71.68 $67.74 500
2020-07-17 $71.75 $71.75 $71.75 $71.75 $67.81 0
2020-07-16 $71.91 $71.91 $71.75 $71.75 $67.81 300
2020-07-15 $71.76 $71.76 $71.76 $71.76 $67.82 200
2020-07-14 $71.64 $71.64 $71.64 $71.64 $67.70 200
2020-07-13 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-07-10 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-07-09 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-07-08 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-07-07 $75.66 $75.66 $75.66 $75.66 $71.50 60
2020-07-06 $75.66 $75.66 $75.66 $75.66 $71.50 5
2020-07-02 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-07-01 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-06-30 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-06-29 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-06-26 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-06-25 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-06-24 $75.45 $75.45 $75.45 $75.45 $71.30 40
2020-06-23 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-06-22 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-06-19 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-06-18 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-06-17 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-06-16 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-06-15 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-06-12 $75.66 $75.66 $75.66 $75.66 $71.50 0
2020-06-11 $75.66 $75.66 $75.66 $75.66 $71.29 0
2020-06-10 $75.66 $75.66 $75.66 $75.66 $71.29 0
2020-06-09 $75.66 $75.66 $75.66 $75.66 $71.29 200
2020-06-08 $73.85 $73.85 $73.85 $73.85 $69.59 0
2020-06-05 $73.85 $73.85 $73.85 $73.85 $69.59 0
2020-06-04 $73.85 $73.85 $73.85 $73.85 $69.59 200
2020-06-03 $72.01 $72.01 $72.01 $72.01 $67.85 50
2020-06-02 $72.01 $72.01 $72.01 $72.01 $67.86 150
2020-06-01 $72.01 $72.01 $72.01 $72.01 $67.85 0
2020-05-29 $72.01 $72.01 $72.01 $72.01 $67.85 0
2020-05-28 $71.16 $72.01 $71.16 $72.01 $67.85 955
2020-05-27 $71.16 $71.16 $71.16 $71.16 $67.05 150
2020-05-26 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-05-22 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-05-21 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-05-20 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-05-19 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-05-18 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-05-15 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-05-14 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-05-13 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-05-12 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-05-11 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-05-08 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-05-07 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-05-06 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-05-05 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-05-04 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-05-01 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-30 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-29 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-28 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-27 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-24 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-23 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-22 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-21 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-20 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-17 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-16 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-15 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-14 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-13 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-09 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-08 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-07 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-06 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-03 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-02 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-04-01 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-03-31 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-03-30 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-03-27 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-03-26 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-03-25 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-03-24 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-03-23 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-03-20 $76.14 $76.14 $76.14 $76.14 $71.75 1
2020-03-19 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-03-18 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-03-17 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-03-16 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-03-13 $76.37 $76.37 $76.37 $76.37 $71.96 0
2020-03-12 $76.37 $76.37 $76.37 $76.37 $70.75 0
2020-03-11 $76.37 $76.37 $76.37 $76.37 $70.75 0
2020-03-10 $76.37 $76.37 $76.37 $76.37 $70.75 0
2020-03-09 $76.37 $76.37 $76.37 $76.37 $70.75 0
2020-03-06 $76.37 $76.37 $76.37 $76.37 $70.75 0
2020-03-05 $76.37 $76.37 $76.37 $76.37 $70.75 0
2020-03-04 $76.37 $76.37 $76.37 $76.37 $70.75 0
2020-03-03 $77.01 $77.01 $76.37 $76.37 $70.75 700
2020-03-02 $81.25 $81.25 $81.25 $81.25 $75.27 0
2020-02-28 $81.25 $81.25 $81.25 $81.25 $75.27 0
2020-02-27 $81.25 $81.25 $81.25 $81.25 $75.27 0
2020-02-26 $81.25 $81.25 $81.25 $81.25 $75.27 0
2020-02-25 $81.25 $81.25 $81.25 $81.25 $75.27 0
2020-02-24 $81.25 $81.25 $81.25 $81.25 $75.27 0
2020-02-21 $81.25 $81.25 $81.25 $81.25 $75.27 0
2020-02-20 $81.25 $81.25 $81.25 $81.25 $75.27 0
2020-02-19 $81.25 $81.25 $81.25 $81.25 $75.27 0
2020-02-18 $81.25 $81.25 $81.25 $81.25 $75.27 0
2020-02-14 $81.25 $81.25 $81.25 $81.25 $75.27 0
2020-02-13 $81.25 $81.25 $81.25 $81.25 $75.27 0
2020-02-12 $81.25 $81.25 $81.25 $81.25 $75.27 0
2020-02-11 $81.25 $81.25 $81.25 $81.25 $75.27 0
2020-02-10 $81.25 $81.25 $81.25 $81.25 $75.27 0
2020-02-07 $81.25 $81.25 $81.25 $81.25 $75.27 0
2020-02-06 $81.25 $81.25 $81.25 $81.25 $75.27 0
2020-02-04 $81.25 $81.25 $81.25 $81.25 $75.27 466
2020-02-03 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-31 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-29 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-28 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-27 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-24 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-23 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-22 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-21 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-17 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-16 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-15 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-14 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-13 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-10 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-09 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-08 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-07 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-06 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-03 $78.31 $78.31 $78.31 $78.31 $72.55 0
2020-01-02 $78.31 $78.31 $78.31 $78.31 $72.55 0
2019-12-31 $78.31 $78.31 $78.31 $78.31 $72.55 0
2019-12-30 $78.31 $78.31 $78.31 $78.31 $72.55 0
2019-12-27 $78.08 $78.08 $78.08 $78.08 $72.34 400
2019-12-26 $78.31 $78.31 $78.31 $78.31 $72.55 0
2019-12-24 $78.31 $78.31 $78.31 $78.31 $72.55 0
2019-12-23 $78.31 $78.31 $78.31 $78.31 $72.55 0
2019-12-20 $78.31 $78.31 $78.31 $78.31 $72.55 0
2019-12-19 $78.31 $78.31 $78.31 $78.31 $72.55 0
2019-12-18 $78.31 $78.31 $78.31 $78.31 $72.55 0
2019-12-17 $78.31 $78.31 $78.31 $78.31 $72.55 0
2019-12-16 $78.31 $78.31 $78.31 $78.31 $72.55 0
2019-12-13 $78.31 $78.31 $78.31 $78.31 $72.55 0
2019-12-12 $78.31 $78.31 $78.31 $78.31 $72.55 0
2019-12-11 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-12-10 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-12-09 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-12-06 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-12-05 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-12-04 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-12-03 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-12-02 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-29 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-27 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-26 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-25 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-22 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-21 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-20 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-19 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-18 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-15 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-14 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-13 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-12 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-11 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-08 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-07 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-06 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-05 $78.31 $78.31 $78.31 $78.31 $72.34 0
2019-11-04 $78.31 $78.31 $78.31 $78.31 $72.34 225
2019-11-01 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-31 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-30 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-29 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-28 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-25 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-24 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-23 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-22 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-21 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-18 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-17 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-16 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-15 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-14 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-11 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-10 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-09 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-08 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-07 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-04 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-03 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-02 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-10-01 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-09-30 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-09-27 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-09-26 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-09-25 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-09-24 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-09-23 $75.73 $75.73 $75.73 $75.73 $69.96 0
2019-09-20 $75.50 $75.50 $75.50 $75.50 $69.74 0
2019-09-19 $75.50 $75.50 $75.50 $75.50 $69.74 0
2019-09-18 $75.50 $75.50 $75.50 $75.50 $69.74 0
2019-09-17 $75.50 $75.50 $75.50 $75.50 $69.74 0
2019-09-16 $75.50 $75.50 $75.50 $75.50 $69.74 0
2019-09-13 $75.50 $75.50 $75.50 $75.50 $69.74 0
2019-09-12 $75.50 $75.50 $75.50 $75.50 $69.74 0
2019-09-11 $75.73 $75.73 $75.73 $75.73 $69.75 0
2019-09-10 $75.73 $75.73 $75.73 $75.73 $69.75 0
2019-09-09 $75.73 $75.73 $75.73 $75.73 $69.75 0
2019-09-06 $75.73 $75.73 $75.73 $75.73 $69.75 0
2019-09-05 $75.73 $75.73 $75.73 $75.73 $69.75 0
2019-09-04 $75.73 $75.73 $75.73 $75.73 $69.75 0
2019-09-03 $75.73 $75.73 $75.73 $75.73 $69.75 0
2019-08-30 $75.73 $75.73 $75.73 $75.73 $69.75 0
2019-08-29 $75.73 $75.73 $75.73 $75.73 $69.75 0
2019-08-28 $75.73 $75.73 $75.73 $75.73 $69.75 200
2019-08-27 $78.50 $78.50 $78.50 $78.50 $72.30 0
2019-08-26 $78.50 $78.50 $78.50 $78.50 $72.30 0
2019-08-23 $78.50 $78.50 $78.50 $78.50 $72.30 0
2019-08-22 $78.50 $78.50 $78.50 $78.50 $72.30 0
2019-08-21 $78.50 $78.50 $78.50 $78.50 $72.30 0
2019-08-20 $78.50 $78.50 $78.50 $78.50 $72.30 0
2019-08-19 $78.50 $78.50 $78.50 $78.50 $72.30 0
2019-08-15 $78.50 $78.50 $78.50 $78.50 $72.30 100
2019-08-14 $78.50 $78.50 $78.50 $78.50 $72.30 100
2019-08-13 $78.50 $78.50 $78.50 $78.50 $72.30 100
2019-08-12 $80.01 $80.01 $80.00 $80.00 $73.68 700
2019-08-09 $80.01 $80.01 $80.00 $80.00 $73.68 700
2019-08-08 $80.01 $80.01 $80.00 $80.00 $73.68 700
2019-08-07 $80.01 $80.01 $80.00 $80.00 $73.68 700
2019-08-06 $80.01 $80.01 $80.00 $80.00 $73.68 700
2019-08-05 $80.01 $80.01 $80.00 $80.00 $73.68 700
2019-08-02 $80.01 $80.01 $80.00 $80.00 $73.68 700
2019-08-01 $80.01 $80.01 $80.00 $80.00 $73.68 700
2019-07-31 $80.01 $80.01 $80.00 $80.00 $73.68 700
2019-07-30 $80.01 $80.01 $80.00 $80.00 $73.68 700
2019-07-29 $80.01 $80.01 $80.00 $80.00 $73.68 700
2019-07-26 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-25 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-24 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-23 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-22 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-19 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-18 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-17 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-16 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-15 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-12 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-11 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-10 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-09 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-08 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-05 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-03 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-02 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-07-01 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-06-28 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-06-27 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-06-26 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-06-25 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-06-24 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-06-21 $80.00 $80.00 $80.00 $80.00 $73.68 0
2019-06-19 $80.01 $80.01 $80.00 $80.00 $73.68 700
2019-06-18 $79.71 $79.71 $79.71 $79.71 $73.41 0
2019-06-17 $79.71 $79.71 $79.71 $79.71 $73.41 0
2019-06-14 $79.71 $79.71 $79.71 $79.71 $73.41 500
2019-06-13 $80.73 $80.73 $80.73 $80.73 $74.35 0
2019-06-12 $80.73 $80.73 $80.73 $80.73 $74.14 100
2019-06-11 $79.25 $79.25 $79.25 $79.25 $72.78 0
2019-06-06 $79.25 $79.25 $79.25 $79.25 $72.78 500
2019-06-05 $80.10 $80.10 $80.10 $80.10 $73.57 0
2019-06-03 $80.10 $80.10 $80.10 $80.10 $73.57 0
2019-05-31 $80.10 $80.10 $80.10 $80.10 $73.57 0
2019-05-30 $80.10 $80.10 $80.10 $80.10 $73.57 0
2019-05-29 $80.10 $80.10 $80.10 $80.10 $73.57 0
2019-05-28 $80.08 $80.10 $80.08 $80.10 $73.57 450
2019-05-24 $77.70 $79.63 $77.70 $79.44 $72.96 3,500
2019-05-23 $81.64 $81.64 $81.64 $81.64 $74.98 0
2019-05-22 $81.64 $81.64 $81.64 $81.64 $74.98 0
2019-05-21 $81.64 $81.64 $81.64 $81.64 $74.98 0
2019-05-20 $81.64 $81.64 $81.64 $81.64 $74.98 0
2019-05-17 $81.64 $81.64 $81.64 $81.64 $74.98 0
2019-05-16 $81.64 $81.64 $81.64 $81.64 $74.98 50
2019-05-15 $81.64 $81.64 $81.64 $81.64 $74.98 0
2019-05-14 $81.64 $81.64 $81.64 $81.64 $74.98 0
2019-05-13 $81.64 $81.64 $81.64 $81.64 $74.98 0
2019-05-10 $81.64 $81.64 $81.64 $81.64 $74.98 0
2019-05-09 $81.64 $81.64 $81.64 $81.64 $74.98 0
2019-05-08 $81.64 $81.64 $81.64 $81.64 $74.98 0
2019-05-07 $81.64 $81.64 $81.64 $81.64 $74.98 0
2019-05-06 $81.64 $81.64 $81.64 $81.64 $74.98 0
2019-05-03 $81.64 $81.64 $81.64 $81.64 $74.98 0
2019-05-02 $81.64 $81.64 $81.64 $81.64 $74.98 550
2019-05-01 $80.36 $80.36 $80.36 $80.36 $73.80 0
2019-04-30 $80.36 $80.36 $80.36 $80.36 $73.80 0
2019-04-29 $80.36 $80.36 $80.36 $80.36 $73.80 0
2019-04-25 $80.36 $80.36 $80.36 $80.36 $73.80 0
2019-04-24 $80.36 $80.36 $80.36 $80.36 $73.80 0
2019-04-23 $80.36 $80.36 $80.36 $80.36 $73.80 0
2019-04-22 $80.36 $80.36 $80.36 $80.36 $73.80 0
2019-04-18 $80.36 $80.36 $80.36 $80.36 $73.80 0
2019-04-17 $80.36 $80.36 $80.36 $80.36 $73.80 0
2019-04-15 $80.36 $80.36 $80.36 $80.36 $73.80 0
2019-04-12 $80.36 $80.36 $80.36 $80.36 $73.80 0
2019-04-11 $80.36 $80.36 $80.36 $80.36 $73.80 200
2019-04-10 $80.40 $80.40 $80.40 $80.40 $73.84 0
2019-04-09 $80.40 $80.40 $80.40 $80.40 $73.84 0
2019-04-08 $80.40 $80.40 $80.40 $80.40 $73.84 0
2019-04-05 $80.40 $80.40 $80.40 $80.40 $73.84 0
2019-04-04 $80.40 $80.40 $80.40 $80.40 $73.84 0
2019-04-03 $80.40 $80.40 $80.40 $80.40 $73.84 0
2019-04-02 $80.40 $80.40 $80.40 $80.40 $73.84 0
2019-04-01 $80.40 $80.40 $80.40 $80.40 $73.84 0
2019-03-29 $80.40 $80.40 $80.40 $80.40 $73.84 100
2019-03-28 $80.74 $80.74 $80.40 $80.40 $73.84 200
2019-03-27 $79.76 $79.76 $79.76 $79.76 $73.25 0
2019-03-26 $79.76 $79.76 $79.76 $79.76 $73.25 0
2019-03-25 $79.76 $79.76 $79.76 $79.76 $73.25 0
2019-03-22 $79.76 $79.76 $79.76 $79.76 $73.25 150
2019-03-21 $78.50 $78.50 $78.50 $78.50 $72.10 0
2019-03-20 $78.50 $78.50 $78.50 $78.50 $72.10 0
2019-03-18 $78.50 $78.50 $78.50 $78.50 $72.10 0
2019-03-14 $78.50 $78.50 $78.50 $78.50 $72.10 0
2019-03-13 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-03-12 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-03-11 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-03-08 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-03-07 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-03-06 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-03-05 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-03-04 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-03-01 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-02-28 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-02-27 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-02-26 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-02-20 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-02-15 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-02-14 $78.50 $78.50 $78.50 $78.50 $71.89 50
2019-02-13 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-02-12 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-02-11 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-02-08 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-02-07 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-02-06 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-02-05 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-02-04 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-02-01 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-01-31 $78.50 $78.50 $78.50 $78.50 $71.89 0
2019-01-30 $78.50 $78.50 $78.50 $78.50 $71.89 500
2019-01-29 $87.18 $87.18 $87.18 $87.18 $79.84 0
2019-01-28 $87.18 $87.18 $87.18 $87.18 $79.84 0
2019-01-25 $87.18 $87.18 $87.18 $87.18 $79.84 0
2019-01-24 $87.18 $87.18 $87.18 $87.18 $79.84 0
2019-01-23 $87.18 $87.18 $87.18 $87.18 $79.84 0
2019-01-18 $87.18 $87.18 $87.18 $87.18 $79.84 0
2019-01-17 $87.18 $87.18 $87.18 $87.18 $79.84 0
2019-01-16 $87.18 $87.18 $87.18 $87.18 $79.84 0
2019-01-15 $86.72 $86.72 $86.72 $86.72 $79.42 50
2019-01-14 $87.18 $87.18 $87.18 $87.18 $79.84 0
2019-01-11 $87.18 $87.18 $87.18 $87.18 $79.84 0
2019-01-10 $87.18 $87.18 $87.18 $87.18 $79.84 0
2019-01-09 $87.18 $87.18 $87.18 $87.18 $79.84 0
2019-01-08 $87.18 $87.18 $87.18 $87.18 $79.84 0
2019-01-07 $87.18 $87.18 $87.18 $87.18 $79.84 0
2019-01-04 $87.18 $87.18 $87.18 $87.18 $79.84 0
2019-01-03 $87.18 $87.18 $87.18 $87.18 $79.84 0
2018-12-27 $87.18 $87.18 $87.18 $87.18 $79.84 0
2018-12-26 $87.18 $87.18 $87.18 $87.18 $79.84 0
2018-12-24 $87.18 $87.18 $87.18 $87.18 $79.84 0
2018-12-21 $87.18 $87.18 $87.18 $87.18 $79.84 0
2018-12-20 $87.18 $87.18 $87.18 $87.18 $79.84 0
2018-12-18 $87.18 $87.18 $87.18 $87.18 $79.84 0
2018-12-14 $87.18 $87.18 $87.18 $87.18 $79.84 0
2018-12-13 $87.18 $87.18 $87.18 $87.18 $79.84 0
2018-12-12 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-12-11 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-12-10 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-12-07 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-12-04 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-12-03 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-30 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-29 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-28 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-27 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-26 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-21 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-20 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-19 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-16 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-15 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-14 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-13 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-12 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-09 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-08 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-07 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-06 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-05 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-02 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-11-01 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-10-31 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-10-30 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-10-29 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-10-26 $86.95 $86.95 $86.95 $86.95 $79.43 0
2018-10-25 $86.95 $86.95 $86.95 $86.95 $79.43 0
2018-10-24 $86.95 $86.95 $86.95 $86.95 $79.43 0
2018-10-23 $86.95 $86.95 $86.95 $86.95 $79.43 0
2018-10-22 $86.95 $86.95 $86.95 $86.95 $79.43 0
2018-10-19 $86.95 $86.95 $86.95 $86.95 $79.43 0
2018-10-18 $86.95 $86.95 $86.95 $86.95 $79.43 0
2018-10-17 $86.95 $86.95 $86.95 $86.95 $79.43 0
2018-10-16 $86.95 $86.95 $86.95 $86.95 $79.43 0
2018-10-15 $86.95 $86.95 $86.95 $86.95 $79.43 0
2018-10-12 $86.95 $86.95 $86.95 $86.95 $79.43 0
2018-10-11 $86.95 $86.95 $86.95 $86.95 $79.43 0
2018-10-10 $86.95 $86.95 $86.95 $86.95 $79.43 0
2018-10-09 $87.18 $87.18 $87.18 $87.18 $79.63 35
2018-10-08 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-10-05 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-10-04 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-10-03 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-10-02 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-10-01 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-09-28 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-09-27 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-09-26 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-09-25 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-09-24 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-09-21 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-09-20 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-09-19 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-09-18 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-09-17 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-09-14 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-09-13 $87.18 $87.18 $87.18 $87.18 $79.63 0
2018-09-12 $87.18 $87.18 $87.18 $87.18 $79.42 0
2018-09-11 $87.18 $87.18 $87.18 $87.18 $79.43 0
2018-09-10 $87.18 $87.18 $87.18 $87.18 $79.42 0
2018-09-07 $87.18 $87.18 $87.18 $87.18 $79.42 0
2018-09-06 $87.18 $87.18 $87.18 $87.18 $79.42 0
2018-09-05 $87.18 $87.18 $87.18 $87.18 $79.42 0
2018-09-04 $87.18 $87.18 $87.18 $87.18 $79.42 0
2018-08-31 $87.18 $87.18 $87.18 $87.18 $79.42 0
2018-08-30 $87.18 $87.18 $87.18 $87.18 $79.42 0
2018-08-29 $87.18 $87.18 $87.18 $87.18 $79.42 100
2018-08-28 $87.22 $87.22 $87.22 $87.22 $79.46 0
2018-08-27 $87.22 $87.22 $87.22 $87.22 $79.46 0
2018-08-24 $87.22 $87.22 $87.22 $87.22 $79.46 2
2018-08-23 $87.22 $87.22 $87.22 $87.22 $79.46 100
2018-08-22 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-08-21 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-08-20 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-08-17 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-08-16 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-08-15 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-08-14 $85.65 $85.65 $85.65 $85.65 $78.02 0
2018-08-13 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-08-10 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-08-09 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-08-08 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-08-07 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-08-06 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-08-03 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-08-02 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-08-01 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-07-31 $86.52 $86.52 $85.65 $85.65 $78.03 1,180
2018-07-30 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-07-27 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-07-26 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-07-25 $85.65 $85.65 $85.65 $85.65 $78.03 14
2018-07-24 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-07-23 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-07-20 $85.65 $85.65 $85.65 $85.65 $78.03 584
2018-07-19 $85.59 $85.59 $85.59 $85.59 $77.97 0
2018-07-18 $85.59 $85.59 $85.59 $85.59 $77.97 0
2018-07-17 $85.59 $85.59 $85.59 $85.59 $77.97 500
2018-07-16 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-07-13 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-07-12 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-07-11 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-07-10 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-07-09 $85.06 $85.66 $85.06 $85.65 $78.03 1,275
2018-07-06 $85.65 $85.65 $85.65 $85.65 $78.03 0
2018-07-05 $85.65 $85.65 $85.65 $85.65 $78.03 600
2018-07-03 $87.25 $87.25 $87.25 $87.25 $79.49 0
2018-07-02 $87.25 $87.25 $87.25 $87.25 $79.49 0
2018-06-29 $87.25 $87.25 $87.25 $87.25 $79.49 0
2018-06-28 $87.25 $87.25 $87.25 $87.25 $79.49 0
2018-06-27 $87.25 $87.25 $87.25 $87.25 $79.49 0
2018-06-26 $87.25 $87.25 $87.25 $87.25 $79.49 0
2018-06-25 $87.25 $87.25 $87.25 $87.25 $79.49 0
2018-06-22 $87.25 $87.25 $87.25 $87.25 $79.49 0
2018-06-21 $87.25 $87.25 $87.25 $87.25 $79.49 0
2018-06-20 $87.25 $87.25 $87.25 $87.25 $79.49 0
2018-06-19 $87.25 $87.25 $87.25 $87.25 $79.49 0
2018-06-18 $87.25 $87.25 $87.25 $87.25 $79.49 0
2018-06-15 $87.25 $87.25 $87.25 $87.25 $79.49 0
2018-06-14 $87.25 $87.25 $87.25 $87.25 $79.49 0
2018-06-13 $87.25 $87.25 $87.25 $87.25 $79.28 0
2018-06-12 $87.25 $87.25 $87.25 $87.25 $79.28 0
2018-06-11 $87.25 $87.25 $87.25 $87.25 $79.28 0
2018-06-08 $87.25 $87.25 $87.25 $87.25 $79.28 0
2018-06-07 $87.25 $87.25 $87.25 $87.25 $79.28 0
2018-06-06 $87.25 $87.25 $87.25 $87.25 $79.28 0
2018-06-05 $87.25 $87.25 $87.25 $87.25 $79.28 0
2018-06-04 $87.25 $87.25 $87.25 $87.25 $79.28 0
2018-06-01 $87.25 $87.25 $87.25 $87.25 $79.28 0
2018-05-31 $87.25 $87.25 $87.25 $87.25 $79.28 23
2018-05-30 $87.25 $87.25 $87.25 $87.25 $79.28 0
2018-05-29 $87.25 $87.25 $87.25 $87.25 $79.28 100
2018-05-25 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-05-24 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-05-23 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-05-22 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-05-21 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-05-18 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-05-17 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-05-16 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-05-15 $88.64 $88.64 $88.64 $88.64 $80.54 34
2018-05-14 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-05-11 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-05-10 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-05-09 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-05-08 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-05-07 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-05-04 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-05-03 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-05-02 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-05-01 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-04-30 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-04-27 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-04-26 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-04-25 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-04-24 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-04-23 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-04-20 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-04-19 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-04-18 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-04-17 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-04-16 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-04-13 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-04-12 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-04-11 $88.64 $88.64 $88.64 $88.64 $80.54 56
2018-04-10 $88.64 $88.64 $88.64 $88.64 $80.54 0
2018-04-09 $88.64 $88.64 $88.64 $88.64 $80.54 200
2018-04-06 $88.24 $88.24 $88.24 $88.24 $80.18 0
2018-04-05 $88.24 $88.24 $88.24 $88.24 $80.18 0
2018-04-04 $88.24 $88.24 $88.24 $88.24 $80.18 0
2018-04-03 $88.24 $88.24 $88.24 $88.24 $80.18 0
2018-04-02 $88.24 $88.24 $88.24 $88.24 $80.18 0
2018-03-29 $88.24 $88.24 $88.24 $88.24 $80.18 0
2018-03-28 $88.24 $88.24 $88.24 $88.24 $80.18 0
2018-03-27 $88.24 $88.24 $88.24 $88.24 $80.18 0
2018-03-26 $88.24 $88.24 $88.24 $88.24 $80.18 0
2018-03-23 $88.24 $88.24 $88.24 $88.24 $80.18 0
2018-03-22 $88.24 $88.24 $88.24 $88.24 $80.18 0
2018-03-21 $88.24 $88.24 $88.24 $88.24 $80.18 0
2018-03-20 $88.24 $88.24 $88.24 $88.24 $80.18 0
2018-03-19 $88.24 $88.24 $88.24 $88.24 $80.18 0
2018-03-16 $88.24 $88.24 $88.24 $88.24 $80.18 0
2018-03-15 $88.24 $88.24 $88.24 $88.24 $80.18 0
2018-03-14 $88.24 $88.24 $88.24 $88.24 $80.18 0
2018-03-13 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-03-12 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-03-09 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-03-08 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-03-07 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-03-06 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-03-05 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-03-02 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-03-01 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-28 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-27 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-26 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-23 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-22 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-21 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-20 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-16 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-15 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-14 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-13 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-12 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-09 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-08 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-07 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-06 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-05 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-02 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-02-01 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-31 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-30 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-29 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-26 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-25 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-24 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-23 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-22 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-19 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-18 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-17 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-16 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-12 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-11 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-10 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-09 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-08 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-05 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-04 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-03 $88.24 $88.24 $88.24 $88.24 $79.90 0
2018-01-02 $88.24 $88.24 $88.24 $88.24 $79.90 0
2017-12-29 $88.24 $88.24 $88.24 $88.24 $79.90 0
2017-12-28 $88.24 $88.24 $88.24 $88.24 $79.90 0
2017-12-27 $88.24 $88.24 $88.24 $88.24 $79.90 0
2017-12-26 $88.24 $88.24 $88.24 $88.24 $79.90 0
2017-12-22 $88.24 $88.24 $88.24 $88.24 $79.90 0
2017-12-21 $88.24 $88.24 $88.24 $88.24 $79.90 0
2017-12-20 $88.24 $88.24 $88.24 $88.24 $79.90 0
2017-12-19 $88.24 $88.24 $88.24 $88.24 $79.90 0
2017-12-18 $88.24 $88.24 $88.24 $88.24 $79.90 0
2017-12-15 $88.24 $88.24 $88.24 $88.24 $79.90 0
2017-12-14 $88.24 $88.24 $88.24 $88.24 $79.90 0
2017-12-13 $88.23 $88.24 $88.23 $88.24 $79.63 4,302
2017-12-12 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-12-11 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-12-08 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-12-07 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-12-06 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-12-05 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-12-04 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-12-01 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-30 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-29 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-28 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-27 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-24 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-22 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-21 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-20 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-17 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-16 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-15 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-14 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-13 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-10 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-09 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-08 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-07 $89.19 $89.19 $89.19 $89.19 $80.49 0
2017-11-06 $89.43 $89.43 $89.43 $89.43 $80.71 26
2017-11-03 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-11-02 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-11-01 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-31 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-30 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-27 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-26 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-25 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-24 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-23 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-20 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-19 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-18 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-17 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-16 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-13 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-12 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-11 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-10 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-09 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-06 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-05 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-04 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-03 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-10-02 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-09-29 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-09-28 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-09-27 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-09-26 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-09-25 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-09-22 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-09-21 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-09-20 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-09-19 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-09-18 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-09-15 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-09-14 $89.43 $89.43 $89.43 $89.43 $80.71 0
2017-09-13 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-09-12 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-09-11 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-09-08 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-09-07 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-09-06 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-09-05 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-09-01 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-08-31 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-08-30 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-08-29 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-08-28 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-08-25 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-08-24 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-08-23 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-08-22 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-08-21 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-08-18 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-08-17 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-08-16 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-08-15 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-08-14 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-08-11 $89.43 $89.43 $89.43 $89.43 $80.44 0
2017-08-10 $89.44 $89.44 $89.43 $89.43 $80.44 200
2017-08-09 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-08-08 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-08-07 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-08-04 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-08-03 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-08-02 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-08-01 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-31 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-28 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-27 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-26 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-25 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-24 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-21 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-20 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-19 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-18 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-17 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-14 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-13 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-12 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-11 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-10 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-07 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-06 $80.54 $80.54 $80.54 $80.54 $72.44 0
2017-07-05 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-07-03 $80.54 $80.54 $80.54 $80.54 $72.44 0
2017-06-30 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-06-29 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-06-28 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-06-27 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-06-26 $80.76 $80.76 $80.76 $80.76 $72.64 90
2017-06-23 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-06-22 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-06-21 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-06-20 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-06-19 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-06-16 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-06-15 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-06-14 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-06-13 $80.76 $80.76 $80.76 $80.76 $72.64 0
2017-06-12 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-06-09 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-06-08 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-06-07 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-06-06 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-06-05 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-06-02 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-06-01 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-31 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-30 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-26 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-25 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-24 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-23 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-22 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-19 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-18 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-17 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-16 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-15 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-12 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-11 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-10 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-09 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-08 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-05 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-04 $80.76 $80.76 $80.76 $80.76 $72.37 3
2017-05-03 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-02 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-05-01 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-04-28 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-04-27 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-04-26 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-04-25 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-04-24 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-04-21 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-04-20 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-04-19 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-04-18 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-04-17 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-04-13 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-04-12 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-04-11 $80.76 $80.76 $80.76 $80.76 $72.37 3
2017-04-10 $80.76 $80.76 $80.76 $80.76 $72.37 0
2017-04-07 $80.74 $80.76 $80.73 $80.76 $72.37 500
2017-04-06 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-04-05 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-04-04 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-04-03 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-03-31 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-03-30 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-03-29 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-03-28 $74.00 $74.00 $74.00 $74.00 $66.31 50
2017-03-27 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-03-24 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-03-23 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-03-22 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-03-21 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-03-20 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-03-17 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-03-16 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-03-15 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-03-14 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-03-13 $74.00 $74.00 $74.00 $74.00 $66.31 0
2017-03-10 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-03-09 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-03-08 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-03-07 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-03-06 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-03-03 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-03-02 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-03-01 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-28 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-27 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-24 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-23 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-22 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-21 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-17 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-16 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-15 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-14 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-13 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-10 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-09 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-08 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-07 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-06 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-03 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-02 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-02-01 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-31 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-30 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-27 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-26 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-25 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-24 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-23 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-20 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-19 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-18 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-17 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-13 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-12 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-11 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-10 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-09 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-06 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-05 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-04 $74.00 $74.00 $74.00 $74.00 $64.88 0
2017-01-03 $74.00 $74.00 $74.00 $74.00 $64.88 0
2016-12-30 $74.00 $74.00 $74.00 $74.00 $64.88 7
2016-12-29 $74.00 $74.00 $74.00 $74.00 $64.88 0
2016-12-28 $74.00 $74.00 $74.00 $74.00 $64.88 0
2016-12-27 $74.00 $74.00 $74.00 $74.00 $64.88 0
2016-12-23 $74.00 $74.00 $74.00 $74.00 $64.88 0
2016-12-22 $74.00 $74.00 $74.00 $74.00 $64.88 0
2016-12-21 $74.00 $74.00 $74.00 $74.00 $64.88 0
2016-12-20 $74.00 $74.00 $74.00 $74.00 $64.88 0
2016-12-19 $74.00 $74.00 $74.00 $74.00 $64.88 0
2016-12-16 $74.00 $74.00 $74.00 $74.00 $64.88 0
2016-12-15 $74.00 $74.00 $74.00 $74.00 $64.88 0
2016-12-14 $74.00 $74.00 $74.00 $74.00 $64.88 0
2016-12-13 $74.00 $74.00 $74.00 $74.00 $64.88 0
2016-12-12 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-12-09 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-12-08 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-12-07 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-12-06 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-12-05 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-12-02 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-12-01 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-30 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-29 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-28 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-25 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-23 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-22 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-21 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-18 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-17 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-16 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-15 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-14 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-11 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-10 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-09 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-08 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-07 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-04 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-03 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-02 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-11-01 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-10-31 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-10-28 $74.00 $74.00 $74.00 $74.00 $64.74 0
2016-10-27 $74.00 $74.00 $74.00 $74.00 $64.74 150
2016-10-26 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-10-25 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-10-24 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-10-21 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-10-20 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-10-19 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-10-18 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-10-17 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-10-14 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-10-13 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-10-12 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-10-11 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-10-10 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-10-07 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-10-06 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-10-05 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-10-04 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-10-03 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-09-30 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-09-29 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-09-28 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-09-27 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-09-26 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-09-23 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-09-22 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-09-21 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-09-20 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-09-19 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-09-16 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-09-15 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-09-14 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-09-13 $70.44 $70.44 $70.44 $70.44 $61.63 0
2016-09-12 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-09-09 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-09-08 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-09-07 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-09-06 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-09-02 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-09-01 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-31 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-30 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-29 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-26 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-25 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-24 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-23 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-22 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-19 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-18 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-17 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-16 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-15 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-12 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-11 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-10 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-09 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-08 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-05 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-04 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-03 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-02 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-08-01 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-29 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-28 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-27 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-26 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-25 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-22 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-21 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-20 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-19 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-18 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-15 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-14 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-13 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-12 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-11 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-08 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-07 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-06 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-05 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-07-01 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-06-30 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-06-29 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-06-28 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-06-27 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-06-24 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-06-23 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-06-22 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-06-21 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-06-20 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-06-17 $70.33 $70.33 $70.33 $70.33 $61.40 0
2016-06-16 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-06-15 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-06-14 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-06-13 $70.44 $70.44 $70.44 $70.44 $61.50 0
2016-06-10 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-06-09 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-06-08 $70.44 $70.44 $70.44 $70.44 $61.37 10
2016-06-07 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-06-06 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-06-03 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-06-02 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-06-01 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-31 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-27 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-26 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-25 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-24 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-23 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-20 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-19 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-18 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-17 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-16 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-13 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-12 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-11 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-10 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-09 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-06 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-05 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-04 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-03 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-05-02 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-29 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-28 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-27 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-26 $70.44 $70.44 $70.44 $70.44 $61.37 58
2016-04-25 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-22 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-21 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-20 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-19 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-18 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-15 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-14 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-13 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-12 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-11 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-08 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-07 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-06 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-05 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-04 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-04-01 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-03-31 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-03-30 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-03-29 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-03-28 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-03-24 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-03-23 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-03-22 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-03-21 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-03-18 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-03-17 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-03-16 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-03-15 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-03-14 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-03-11 $70.44 $70.44 $70.44 $70.44 $61.37 0
2016-03-10 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-03-09 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-03-08 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-03-07 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-03-04 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-03-03 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-03-02 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-03-01 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-02-29 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-02-26 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-02-25 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-02-24 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-02-23 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-02-22 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-02-19 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-02-18 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-02-17 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-02-16 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-02-12 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-02-11 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-02-10 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-02-09 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-02-08 $70.44 $70.44 $70.44 $70.44 $60.51 0
2016-02-05 $70.52 $70.52 $70.44 $70.44 $60.51 500
2016-02-04 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-02-03 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-02-02 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-02-01 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-29 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-28 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-27 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-26 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-25 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-22 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-21 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-20 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-19 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-15 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-14 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-13 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-12 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-11 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-08 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-07 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-06 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-05 $70.12 $70.12 $70.12 $70.12 $60.23 0
2016-01-04 $70.12 $70.12 $70.12 $70.12 $60.23 0
2015-12-31 $70.12 $70.12 $70.12 $70.12 $60.23 0
2015-12-30 $70.12 $70.12 $70.12 $70.12 $60.23 0
2015-12-29 $70.12 $70.12 $70.12 $70.12 $60.23 0
2015-12-28 $70.12 $70.12 $70.12 $70.12 $60.23 0
2015-12-24 $70.12 $70.12 $70.12 $70.12 $60.23 0
2015-12-23 $70.12 $70.12 $70.12 $70.12 $60.23 0
2015-12-22 $70.12 $70.12 $70.12 $70.12 $60.23 0
2015-12-21 $70.12 $70.12 $70.12 $70.12 $60.23 400
2015-12-18 $70.10 $70.10 $70.10 $70.10 $60.21 100
2015-12-17 $70.11 $70.11 $70.11 $70.11 $60.22 130
2015-12-16 $72.66 $72.66 $72.66 $72.66 $62.41 0
2015-12-15 $72.66 $72.66 $72.66 $72.66 $62.41 0
2015-12-14 $72.66 $72.66 $72.66 $72.66 $62.41 10
2015-12-11 $72.66 $72.66 $72.66 $72.66 $62.41 150
2015-12-10 $83.61 $83.61 $83.61 $83.61 $71.67 0
2015-12-09 $83.61 $83.61 $83.61 $83.61 $71.67 0
2015-12-08 $83.61 $83.61 $83.61 $83.61 $71.67 0
2015-12-07 $83.61 $83.61 $83.61 $83.61 $71.67 0
2015-12-04 $83.61 $83.61 $83.61 $83.61 $71.67 0
2015-12-03 $83.61 $83.61 $83.61 $83.61 $71.67 0
2015-12-02 $83.61 $83.61 $83.61 $83.61 $71.67 0
2015-12-01 $83.61 $83.61 $83.61 $83.61 $71.67 0
2015-11-30 $83.61 $83.61 $83.61 $83.61 $71.67 0
2015-11-27 $83.61 $83.61 $83.61 $83.61 $71.67 0
2015-11-25 $83.61 $83.61 $83.61 $83.61 $71.67 0
2015-11-24 $83.61 $83.61 $83.61 $83.61 $71.67 0
2015-11-23 $83.61 $83.61 $83.61 $83.61 $71.67 0
2015-11-20 $83.61 $83.61 $83.61 $83.61 $71.67 0
2015-11-19 $83.61 $83.61 $83.61 $83.61 $71.67 0
2015-11-18 $83.61 $83.61 $83.61 $83.61 $71.67 9
2015-11-17 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-11-16 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-11-13 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-11-12 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-11-11 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-11-10 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-11-09 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-11-06 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-11-05 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-11-04 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-11-03 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-11-02 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-30 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-29 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-28 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-27 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-26 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-23 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-22 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-21 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-20 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-19 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-16 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-15 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-14 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-13 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-12 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-09 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-08 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-07 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-06 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-05 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-02 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-10-01 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-09-30 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-09-29 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-09-28 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-09-25 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-09-24 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-09-23 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-09-22 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-09-21 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-09-18 $83.49 $83.49 $83.49 $83.49 $71.57 9
2015-09-17 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-09-16 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-09-15 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-09-14 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-09-11 $83.49 $83.49 $83.49 $83.49 $71.57 0
2015-09-10 $83.61 $83.61 $83.61 $83.61 $71.54 0
2015-09-09 $83.61 $83.61 $83.61 $83.61 $71.54 0
2015-09-08 $83.61 $83.61 $83.61 $83.61 $71.54 0
2015-09-04 $83.61 $83.61 $83.61 $83.61 $71.54 0
2015-09-03 $83.61 $83.61 $83.61 $83.61 $71.54 0
2015-09-02 $83.61 $83.61 $83.61 $83.61 $71.54 0
2015-09-01 $83.61 $83.61 $83.61 $83.61 $71.54 0
2015-08-31 $83.61 $83.61 $83.61 $83.61 $71.54 0
2015-08-28 $83.61 $83.61 $83.61 $83.61 $71.54 0
2015-08-27 $83.61 $83.61 $83.61 $83.61 $71.54 0
2015-08-26 $83.61 $83.61 $83.61 $83.61 $71.54 0
2015-08-25 $83.61 $83.61 $83.61 $83.61 $71.54 0
2015-08-24 $83.61 $83.61 $83.61 $83.61 $71.54 0
2015-08-21 $83.61 $83.61 $83.61 $83.61 $71.54 0
2015-08-20 $83.61 $83.61 $83.61 $83.61 $71.54 0
2015-08-19 $83.61 $83.61 $83.61 $83.61 $71.54 0
2015-08-18 $83.61 $83.61 $83.61 $83.61 $71.54 0
2015-08-17 $83.61 $83.61 $83.61 $83.61 $71.54 0

Economic Investment Trust Ltd (ECVTF) News Headlines

Recent Economic Investment Trust Ltd (ECVTF) News
Similar Companies to Economic Investment Trust Ltd (ECVTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.